KissMeData/102280/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160824,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,150843,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,140846,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,130843,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,120844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,110846,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,100840,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241129,090844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231122,0.00,13450,20231122,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231129,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,160831,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,150849,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,140845,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,130844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,120847,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,110850,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,100847,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241128,090844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231121,0.00,13450,20231121,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231128,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,160825,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,150840,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,140839,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,130833,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,120842,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,110838,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,100839,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241127,090836,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231120,0.00,13450,20231120,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,160826,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,150834,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,140833,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,130831,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,120836,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,110841,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,100845,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241126,090836,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231117,0.00,13450,20231117,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,160815,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,150831,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,140829,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,130824,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,120832,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,110826,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,100817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241125,090817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231116,0.00,13450,20231116,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231127,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,160733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,150743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,140745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,130742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,120746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,110738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,100754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241122,090747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,140756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,130747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,120747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,110750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,100750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241121,090750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,160744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,150754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,140756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,130757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,120755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,110758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,100756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241120,090755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231113,0.00,13450,20231113,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241119,160713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,150725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,140723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,130726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,120718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,110728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,100747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241119,090740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.26,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231110,0.00,13450,20231110,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,66044,N,N,0,N,00,N
20241118,160717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,150725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,140727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,130724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,120727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,110726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,100719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241118,090718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231109,0.00,13450,20231109,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231120,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,160741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,150803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,140754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,130756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,120800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,110739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,100739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241115,090719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231108,0.00,13450,20231108,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231115,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,160733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,150738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,140733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,130734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,120732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,110733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,100753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241114,090728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231107,0.00,13450,20231107,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231114,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,160707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,150712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,140719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,130716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,120714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,110713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,100712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241112,090711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231103,0.00,13450,20231103,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,160707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,150727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,140717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,130714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,120713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,110709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,100707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241111,090704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,-3392956,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231102,0.00,13450,20231102,0.00,13450,0.00,20240102,13450,0.00,20240102,269,4900.00,20231113,269,4900.00,20231113,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
20241108,160702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,150708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,140705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,130708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,120708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,110706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,100716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241108,090659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231101,0.00,269,20231101,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231108,269,0.00,20231108,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,160702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,150704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,140706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,130707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,120704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,110702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,100703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241107,090702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231031,0.00,269,20231031,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231107,269,0.00,20231107,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,160707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,140721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,130731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,120705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,110710,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,100714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241106,090709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231030,0.00,269,20231030,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,160649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,150702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,140658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,130702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,120657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,110648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,100656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241105,090653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231027,0.00,269,20231027,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,160650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,150701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,140651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,130642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,120640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,110636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,100630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241104,090639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231026,0.00,269,20231026,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231106,269,0.00,20231106,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,160616,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,150630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,140612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,130727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,120727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,110725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,100727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241101,090724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231025,0.00,269,20231025,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231101,269,0.00,20231101,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N