708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204500,470178830,17740,17740,17740,17740,298
|
|
20230615,204400,470178830,17740,17740,17740,17740,0
|
|
20230615,204300,470178830,17740,17740,17740,17740,0
|
|
20230615,204200,470178830,17740,17740,17740,17740,0
|
|
20230615,204100,470178830,17740,17740,17740,17740,0
|
|
20230615,204000,470178830,17740,17740,17740,17740,0
|
|
20230615,203900,470178830,17740,17740,17740,17740,0
|
|
20230615,203800,470178830,17740,17740,17740,17740,0
|
|
20230615,203700,470178830,17740,17740,17740,17740,0
|
|
20230615,203600,470178830,17740,17740,17740,17740,0
|
|
20230615,203500,470178830,17740,17740,17740,17740,0
|
|
20230615,203400,470178830,17740,17740,17740,17740,0
|
|
20230615,203300,470178830,17740,17740,17740,17740,0
|
|
20230615,203200,470178830,17740,17740,17740,17740,0
|
|
20230615,203100,470178830,17740,17740,17740,17740,0
|
|
20230615,203000,470178830,17740,17740,17740,17740,0
|
|
20230615,202900,470178830,17740,17740,17740,17740,0
|
|
20230615,202800,470178830,17740,17740,17740,17740,0
|
|
20230615,202700,470178830,17740,17740,17740,17740,0
|
|
20230615,202600,470178830,17740,17740,17740,17740,0
|
|
20230615,202500,470178830,17740,17740,17740,17740,0
|
|
20230615,202400,470178830,17740,17740,17740,17740,0
|
|
20230615,202300,470178830,17740,17740,17740,17740,0
|
|
20230615,202200,470178830,17740,17740,17740,17740,0
|
|
20230615,202100,470178830,17740,17740,17740,17740,0
|
|
20230615,202000,470178830,17740,17740,17740,17740,0
|
|
20230615,201900,470178830,17740,17740,17740,17740,0
|
|
20230615,201800,470178830,17740,17740,17740,17740,0
|
|
20230615,201700,470178830,17740,17740,17740,17740,0
|
|
20230615,201600,470178830,17740,17740,17740,17740,0
|
|
20230615,201500,470178830,17740,17740,17740,17740,298
|
|
20230615,201400,470178830,17740,17740,17740,17740,0
|
|
20230615,201300,470178830,17740,17740,17740,17740,0
|
|
20230615,201200,470178830,17740,17740,17740,17740,0
|
|
20230615,201100,470178830,17740,17740,17740,17740,0
|
|
20230615,201000,470178830,17740,17740,17740,17740,0
|
|
20230615,200900,470178830,17740,17740,17740,17740,0
|
|
20230615,200800,470178830,17740,17740,17740,17740,0
|
|
20230615,200700,470178830,17740,17740,17740,17740,0
|
|
20230615,200600,470178830,17740,17740,17740,17740,0
|
|
20230615,200500,470178830,17740,17740,17740,17740,0
|
|
20230615,200400,470178830,17740,17740,17740,17740,0
|
|
20230615,200300,470178830,17740,17740,17740,17740,0
|
|
20230615,200200,470178830,17740,17740,17740,17740,0
|
|
20230615,200100,470178830,17740,17740,17740,17740,0
|
|
20230615,200000,470178830,17740,17740,17740,17740,0
|
|
20230615,195900,470178830,17740,17740,17740,17740,0
|
|
20230615,195800,470178830,17740,17740,17740,17740,0
|
|
20230615,195700,470178830,17740,17740,17740,17740,0
|
|
20230615,195600,470178830,17740,17740,17740,17740,0
|
|
20230615,195500,470178830,17740,17740,17740,17740,0
|
|
20230615,195400,470178830,17740,17740,17740,17740,0
|
|
20230615,195300,470178830,17740,17740,17740,17740,0
|
|
20230615,195200,470178830,17740,17740,17740,17740,0
|
|
20230615,195100,470178830,17740,17740,17740,17740,0
|
|
20230615,195000,470178830,17740,17740,17740,17740,0
|
|
20230615,194900,470178830,17740,17740,17740,17740,0
|
|
20230615,194800,470178830,17740,17740,17740,17740,0
|
|
20230615,194700,470178830,17740,17740,17740,17740,0
|
|
20230615,194600,470178830,17740,17740,17740,17740,0
|
|
20230615,194500,470178830,17740,17740,17740,17740,298
|
|
20230615,194400,470178830,17740,17740,17740,17740,0
|
|
20230615,194300,470178830,17740,17740,17740,17740,0
|
|
20230615,194200,470178830,17740,17740,17740,17740,0
|
|
20230615,194100,470178830,17740,17740,17740,17740,0
|
|
20230615,194000,470178830,17740,17740,17740,17740,0
|
|
20230615,193900,470178830,17740,17740,17740,17740,0
|
|
20230615,193800,470178830,17740,17740,17740,17740,0
|
|
20230615,193700,470178830,17740,17740,17740,17740,0
|
|
20230615,193600,470178830,17740,17740,17740,17740,0
|
|
20230615,193500,470178830,17740,17740,17740,17740,0
|
|
20230615,193400,470178830,17740,17740,17740,17740,0
|
|
20230615,193300,470178830,17740,17740,17740,17740,0
|
|
20230615,193200,470178830,17740,17740,17740,17740,0
|
|
20230615,193100,470178830,17740,17740,17740,17740,0
|
|
20230615,193000,470178830,17740,17740,17740,17740,0
|
|
20230615,192900,470178830,17740,17740,17740,17740,0
|
|
20230615,192800,470178830,17740,17740,17740,17740,0
|
|
20230615,192700,470178830,17740,17740,17740,17740,0
|
|
20230615,192600,470178830,17740,17740,17740,17740,0
|
|
20230615,192500,470178830,17740,17740,17740,17740,0
|
|
20230615,192400,470178830,17740,17740,17740,17740,0
|
|
20230615,192300,470178830,17740,17740,17740,17740,0
|
|
20230615,192200,470178830,17740,17740,17740,17740,0
|
|
20230615,192100,470178830,17740,17740,17740,17740,0
|
|
20230615,192000,470178830,17740,17740,17740,17740,0
|
|
20230615,191900,470178830,17740,17740,17740,17740,0
|
|
20230615,191800,470178830,17740,17740,17740,17740,0
|
|
20230615,191700,470178830,17740,17740,17740,17740,0
|
|
20230615,191600,470178830,17740,17740,17740,17740,0
|
|
20230615,191500,470178830,17740,17740,17740,17740,298
|
|
20230615,191400,470178830,17740,17740,17740,17740,0
|
|
20230615,191300,470178830,17740,17740,17740,17740,0
|
|
20230615,191200,470178830,17740,17740,17740,17740,0
|
|
20230615,191100,470178830,17740,17740,17740,17740,0
|
|
20230615,191000,470178830,17740,17740,17740,17740,0
|
|
20230615,190900,470178830,17740,17740,17740,17740,0
|
|
20230615,190800,470178830,17740,17740,17740,17740,0
|
|
20230615,190700,470178830,17740,17740,17740,17740,0
|
|
20230615,190600,470178830,17740,17740,17740,17740,0
|
|
20230615,190500,470178830,17740,17740,17740,17740,0
|
|
20230615,190400,470178830,17740,17740,17740,17740,0
|
|
20230615,190300,470178830,17740,17740,17740,17740,0
|
|
20230615,190200,470178830,17740,17740,17740,17740,0
|
|
20230615,190100,470178830,17740,17740,17740,17740,0
|
|
20230615,190000,470178830,17740,17740,17740,17740,0
|
|
20230615,185900,470178830,17740,17740,17740,17740,0
|
|
20230615,185800,470178830,17740,17740,17740,17740,0
|
|
20230615,185700,470178830,17740,17740,17740,17740,0
|
|
20230615,185600,470178830,17740,17740,17740,17740,0
|
|
20230615,185500,470178830,17740,17740,17740,17740,0
|
|
20230615,185400,470178830,17740,17740,17740,17740,0
|
|
20230615,185300,470178830,17740,17740,17740,17740,0
|
|
20230615,185200,470178830,17740,17740,17740,17740,0
|
|
20230615,185100,470178830,17740,17740,17740,17740,0
|
|
20230615,185000,470178830,17740,17740,17740,17740,0
|
|
20230615,184900,470178830,17740,17740,17740,17740,0
|
|
20230615,184800,470178830,17740,17740,17740,17740,0
|
|
20230615,184700,470178830,17740,17740,17740,17740,0
|
|
20230615,184600,470178830,17740,17740,17740,17740,0
|
|
20230615,184500,470178830,17740,17740,17740,17740,298
|
|
20230615,184400,470178830,17740,17740,17740,17740,0
|
|
20230615,184300,470178830,17740,17740,17740,17740,0
|
|
20230615,184200,470178830,17740,17740,17740,17740,0
|
|
20230615,184100,470178830,17740,17740,17740,17740,0
|
|
20230615,184000,470178830,17740,17740,17740,17740,0
|
|
20230615,183900,470178830,17740,17740,17740,17740,0
|
|
20230615,183800,470178830,17740,17740,17740,17740,0
|
|
20230615,183700,470178830,17740,17740,17740,17740,0
|
|
20230615,183600,470178830,17740,17740,17740,17740,0
|
|
20230615,183500,470178830,17740,17740,17740,17740,0
|
|
20230615,183400,470178830,17740,17740,17740,17740,0
|
|
20230615,183300,470178830,17740,17740,17740,17740,0
|
|
20230615,183200,470178830,17740,17740,17740,17740,0
|
|
20230615,183100,470178830,17740,17740,17740,17740,0
|
|
20230615,183000,470178830,17740,17740,17740,17740,0
|
|
20230615,182900,470178830,17740,17740,17740,17740,0
|
|
20230615,182800,470178830,17740,17740,17740,17740,0
|
|
20230615,182700,470178830,17740,17740,17740,17740,0
|
|
20230615,182600,470178830,17740,17740,17740,17740,0
|
|
20230615,182500,470178830,17740,17740,17740,17740,0
|
|
20230615,182400,470178830,17740,17740,17740,17740,0
|
|
20230615,182300,470178830,17740,17740,17740,17740,0
|
|
20230615,182200,470178830,17740,17740,17740,17740,0
|
|
20230615,182100,470178830,17740,17740,17740,17740,0
|
|
20230615,182000,470178830,17740,17740,17740,17740,0
|
|
20230615,181900,470178830,17740,17740,17740,17740,0
|
|
20230615,181800,470178830,17740,17740,17740,17740,0
|
|
20230615,181700,470178830,17740,17740,17740,17740,0
|
|
20230615,181600,470178830,17740,17740,17740,17740,0
|
|
20230615,181500,470178830,17740,17740,17740,17740,298
|
|
20230615,181400,470178830,17740,17740,17740,17740,0
|
|
20230615,181300,470178830,17740,17740,17740,17740,0
|
|
20230615,181200,470178830,17740,17740,17740,17740,0
|
|
20230615,181100,470178830,17740,17740,17740,17740,0
|
|
20230615,181000,470178830,17740,17740,17740,17740,0
|
|
20230615,180900,470178830,17740,17740,17740,17740,0
|
|
20230615,180800,470178830,17740,17740,17740,17740,0
|
|
20230615,180700,470178830,17740,17740,17740,17740,0
|
|
20230615,180600,470178830,17740,17740,17740,17740,0
|
|
20230615,180500,470178830,17740,17740,17740,17740,0
|
|
20230615,180400,470178830,17740,17740,17740,17740,0
|
|
20230615,180300,470178830,17740,17740,17740,17740,0
|
|
20230615,180200,470178830,17740,17740,17740,17740,0
|
|
20230615,180100,470178830,17740,17740,17740,17740,0
|
|
20230615,180000,470178830,17740,17740,17740,17740,0
|
|
20230615,175900,470178830,17740,17740,17740,17740,0
|
|
20230615,175800,470178830,17740,17740,17740,17740,0
|
|
20230615,175700,470178830,17740,17740,17740,17740,0
|
|
20230615,175600,470178830,17740,17740,17740,17740,0
|
|
20230615,175500,470178830,17740,17740,17740,17740,0
|
|
20230615,175400,470178830,17740,17740,17740,17740,0
|
|
20230615,175300,470178830,17740,17740,17740,17740,0
|
|
20230615,175200,470178830,17740,17740,17740,17740,0
|
|
20230615,175100,470178830,17740,17740,17740,17740,0
|
|
20230615,175000,470178830,17740,17740,17740,17740,0
|
|
20230615,174900,470178830,17740,17740,17740,17740,0
|
|
20230615,174800,470178830,17740,17740,17740,17740,0
|
|
20230615,174700,470178830,17740,17740,17740,17740,0
|
|
20230615,174600,470178830,17740,17740,17740,17740,0
|
|
20230615,174500,470178830,17740,17740,17740,17740,298
|
|
20230615,174400,470178830,17740,17740,17740,17740,0
|
|
20230615,174300,470178830,17740,17740,17740,17740,0
|
|
20230615,174200,470178830,17740,17740,17740,17740,0
|
|
20230615,174100,470178830,17740,17740,17740,17740,0
|
|
20230615,174000,470178830,17740,17740,17740,17740,0
|
|
20230615,173900,470178830,17740,17740,17740,17740,0
|
|
20230615,173800,470178830,17740,17740,17740,17740,0
|
|
20230615,173700,470178830,17740,17740,17740,17740,0
|
|
20230615,173600,470178830,17740,17740,17740,17740,0
|
|
20230615,173500,470178830,17740,17740,17740,17740,0
|
|
20230615,173400,470178830,17740,17740,17740,17740,0
|
|
20230615,173300,470178830,17740,17740,17740,17740,0
|
|
20230615,173200,470178830,17740,17740,17740,17740,0
|
|
20230615,173100,470178830,17740,17740,17740,17740,0
|
|
20230615,173000,470178830,17740,17740,17740,17740,0
|
|
20230615,172900,470178830,17740,17740,17740,17740,0
|
|
20230615,172800,470178830,17740,17740,17740,17740,0
|
|
20230615,172700,470178830,17740,17740,17740,17740,0
|
|
20230615,172600,470178830,17740,17740,17740,17740,0
|
|
20230615,172500,470178830,17740,17740,17740,17740,0
|
|
20230615,172400,470178830,17740,17740,17740,17740,0
|
|
20230615,172300,470178830,17740,17740,17740,17740,0
|
|
20230615,172200,470178830,17740,17740,17740,17740,0
|
|
20230615,172100,470178830,17740,17740,17740,17740,0
|
|
20230615,172000,470178830,17740,17740,17740,17740,0
|
|
20230615,171900,470178830,17740,17740,17740,17740,0
|
|
20230615,171800,470178830,17740,17740,17740,17740,0
|
|
20230615,171700,470178830,17740,17740,17740,17740,0
|
|
20230615,171600,470178830,17740,17740,17740,17740,0
|
|
20230615,171500,470178830,17740,17740,17740,17740,298
|
|
20230615,171400,470178830,17740,17740,17740,17740,0
|
|
20230615,171300,470178830,17740,17740,17740,17740,0
|
|
20230615,171200,470178830,17740,17740,17740,17740,0
|
|
20230615,171100,470178830,17740,17740,17740,17740,0
|
|
20230615,171000,470178830,17740,17740,17740,17740,0
|
|
20230615,170900,470178830,17740,17740,17740,17740,0
|
|
20230615,170800,470178830,17740,17740,17740,17740,0
|
|
20230615,170700,470178830,17740,17740,17740,17740,0
|
|
20230615,170600,470178830,17740,17740,17740,17740,0
|
|
20230615,170500,470178830,17740,17740,17740,17740,0
|
|
20230615,170400,470178830,17740,17740,17740,17740,0
|
|
20230615,170300,470178830,17740,17740,17740,17740,0
|
|
20230615,170200,470178830,17740,17740,17740,17740,0
|
|
20230615,170100,470178830,17740,17740,17740,17740,0
|
|
20230615,170000,470178830,17740,17740,17740,17740,0
|
|
20230615,165900,470178830,17740,17740,17740,17740,0
|
|
20230615,165800,470178830,17740,17740,17740,17740,0
|
|
20230615,165700,470178830,17740,17740,17740,17740,0
|
|
20230615,165600,470178830,17740,17740,17740,17740,0
|
|
20230615,165500,470178830,17740,17740,17740,17740,0
|
|
20230615,165400,470178830,17740,17740,17740,17740,0
|
|
20230615,165300,470178830,17740,17740,17740,17740,0
|
|
20230615,165200,470178830,17740,17740,17740,17740,0
|
|
20230615,165100,470178830,17740,17740,17740,17740,0
|
|
20230615,165000,470178830,17740,17740,17740,17740,0
|
|
20230615,164900,470178830,17740,17740,17740,17740,0
|
|
20230615,164800,470178830,17740,17740,17740,17740,0
|
|
20230615,164700,470178830,17740,17740,17740,17740,0
|
|
20230615,164600,470178830,17740,17740,17740,17740,0
|
|
20230615,164500,470178830,17740,17740,17740,17740,298
|
|
20230615,164400,470178830,17740,17740,17740,17740,0
|
|
20230615,164300,470178830,17740,17740,17740,17740,0
|
|
20230615,164200,470178830,17740,17740,17740,17740,0
|
|
20230615,164100,470178830,17740,17740,17740,17740,0
|
|
20230615,164000,470178830,17740,17740,17740,17740,0
|
|
20230615,163900,470178830,17740,17740,17740,17740,0
|
|
20230615,163800,470178830,17740,17740,17740,17740,0
|
|
20230615,163700,470178830,17740,17740,17740,17740,0
|
|
20230615,163600,470178830,17740,17740,17740,17740,0
|
|
20230615,163500,470178830,17740,17740,17740,17740,0
|
|
20230615,163400,470178830,17740,17740,17740,17740,0
|
|
20230615,163300,470178830,17740,17740,17740,17740,0
|
|
20230615,163200,470178830,17740,17740,17740,17740,0
|
|
20230615,163100,470178830,17740,17740,17740,17740,0
|
|
20230615,163000,470178830,17740,17740,17740,17740,0
|
|
20230615,162900,470178830,17740,17740,17740,17740,0
|
|
20230615,162800,470178830,17740,17740,17740,17740,0
|
|
20230615,162700,470178830,17740,17740,17740,17740,0
|
|
20230615,162600,470178830,17740,17740,17740,17740,0
|
|
20230615,162500,470178830,17740,17740,17740,17740,0
|
|
20230615,162400,470178830,17740,17740,17740,17740,0
|
|
20230615,162300,470178830,17740,17740,17740,17740,0
|
|
20230615,162200,470178830,17740,17740,17740,17740,0
|
|
20230615,162100,470178830,17740,17740,17740,17740,0
|
|
20230615,162000,470178830,17740,17740,17740,17740,0
|
|
20230615,161900,470178830,17740,17740,17740,17740,0
|
|
20230615,161800,470178830,17740,17740,17740,17740,0
|
|
20230615,161700,470178830,17740,17740,17740,17740,0
|
|
20230615,161600,470178830,17740,17740,17740,17740,0
|
|
20230615,161500,470178830,17740,17740,17740,17740,298
|
|
20230615,161400,470178830,17740,17740,17740,17740,0
|
|
20230615,161300,470178830,17740,17740,17740,17740,0
|
|
20230615,161200,470178830,17740,17740,17740,17740,0
|
|
20230615,161100,470178830,17740,17740,17740,17740,0
|
|
20230615,161000,470178830,17740,17740,17740,17740,0
|
|
20230615,160900,470178830,17740,17740,17740,17740,0
|
|
20230615,160800,470178830,17740,17740,17740,17740,0
|
|
20230615,160700,470178830,17740,17740,17740,17740,0
|
|
20230615,160600,470178830,17740,17740,17740,17740,0
|
|
20230615,160500,470178830,17740,17740,17740,17740,0
|
|
20230615,160400,470178830,17740,17740,17740,17740,0
|
|
20230615,160300,470178830,17740,17740,17740,17740,0
|
|
20230615,160200,470178830,17740,17740,17740,17740,0
|
|
20230615,160100,470178830,17740,17740,17740,17740,0
|
|
20230615,160000,470178830,17740,17740,17740,17740,0
|
|
20230615,155900,470178830,17740,17740,17740,17740,0
|
|
20230615,155800,470178830,17740,17740,17740,17740,0
|
|
20230615,155700,470178830,17740,17740,17740,17740,0
|
|
20230615,155600,470178830,17740,17740,17740,17740,0
|
|
20230615,155500,470178830,17740,17740,17740,17740,0
|
|
20230615,155400,470178830,17740,17740,17740,17740,0
|
|
20230615,155300,470178830,17740,17740,17740,17740,0
|
|
20230615,155200,470178830,17740,17740,17740,17740,0
|
|
20230615,155100,470178830,17740,17740,17740,17740,0
|
|
20230615,155000,470178830,17740,17740,17740,17740,0
|
|
20230615,154900,470178830,17740,17740,17740,17740,0
|
|
20230615,154800,470178830,17740,17740,17740,17740,0
|
|
20230615,154700,470178830,17740,17740,17740,17740,0
|
|
20230615,154600,470178830,17740,17740,17740,17740,0
|
|
20230615,154500,470178830,17740,17740,17740,17740,298
|
|
20230615,154400,470178830,17740,17740,17740,17740,0
|
|
20230615,154300,470178830,17740,17740,17740,17740,0
|
|
20230615,154200,470178830,17740,17740,17740,17740,0
|
|
20230615,154100,470178830,17740,17740,17740,17740,0
|
|
20230615,154000,470178830,17740,17740,17740,17740,0
|
|
20230615,153900,470178830,17740,17740,17740,17740,0
|
|
20230615,153800,470178830,17740,17740,17740,17740,0
|
|
20230615,153700,470178830,17740,17740,17740,17740,0
|
|
20230615,153600,470178830,17740,17740,17740,17740,0
|
|
20230615,153500,470178830,17740,17740,17740,17740,0
|
|
20230615,153400,470178830,17740,17740,17740,17740,0
|
|
20230615,153300,470178830,17740,17740,17740,17740,0
|
|
20230615,153200,470178830,17740,17740,17740,17740,0
|
|
20230615,153100,470178830,17740,17740,17740,17740,0
|
|
20230615,153000,470178830,17740,17740,17740,17740,298
|
|
20230615,152900,464892310,17740,17740,17740,17740,0
|
|
20230615,152800,464892310,17740,17740,17740,17740,0
|
|
20230615,152700,464892310,17740,17740,17740,17740,0
|
|
20230615,152600,464892310,17740,17740,17740,17740,0
|
|
20230615,152500,464892310,17740,17740,17740,17740,0
|
|
20230615,152400,464892310,17740,17740,17740,17740,0
|
|
20230615,152300,464892310,17740,17740,17740,17740,0
|
|
20230615,152200,464892310,17740,17740,17740,17740,0
|
|
20230615,152100,464892310,17740,17740,17740,17740,0
|
|
20230615,152000,464892310,17740,17740,17740,17740,0
|
|
20230615,151900,464892310,17740,17750,17750,17740,8
|
|
20230615,151800,464750380,17750,17750,17750,17740,443
|
|
20230615,151700,456889590,17750,17750,17750,17750,1
|
|
20230615,151600,456871840,17750,17770,17770,17750,34
|
|
20230615,151500,456268320,17750,17770,17770,17750,958
|
|
20230615,151400,439255840,17770,17770,17770,17770,5
|
|
20230615,151300,439166990,17780,17770,17780,17770,190
|
|
20230615,151200,435790640,17780,17790,17790,17780,224
|
|
20230615,151100,431807740,17790,17790,17790,17790,0
|
|
20230615,151000,431807740,17790,17790,17790,17790,3
|
|
20230615,150900,431754370,17800,17790,17800,17790,9
|
|
20230615,150800,431594210,17780,17780,17780,17780,3
|
|
20230615,150700,431540870,17780,17780,17780,17780,1
|
|
20230615,150600,431523090,17800,17800,17800,17800,5
|
|
20230615,150500,431434090,17780,17780,17780,17780,0
|
|
20230615,150400,431434090,17780,17770,17780,17770,26
|
|
20230615,150300,430972050,17780,17780,17780,17780,0
|
|
20230615,150200,430972050,17780,17780,17780,17780,259
|
|
20230615,150100,426367030,17790,17790,17790,17790,0
|
|
20230615,150000,426367030,17790,17790,17800,17790,6
|
|
20230615,145900,426260260,17790,17790,17790,17790,0
|
|
20230615,145800,426260260,17790,17780,17790,17780,76
|
|
20230615,145700,424908970,17780,17790,17790,17780,1587
|
|
20230615,145600,396676260,17790,17790,17790,17790,0
|
|
20230615,145500,396676260,17790,17790,17790,17790,100
|
|
20230615,145400,394897260,17790,17790,17790,17790,120
|
|
20230615,145300,392762460,17800,17800,17800,17800,0
|
|
20230615,145200,392762460,17800,17800,17800,17800,0
|
|
20230615,145100,392762460,17800,17800,17800,17800,0
|
|
20230615,145000,392762460,17800,17790,17800,17790,67
|
|
20230615,144900,391570520,17800,17800,17800,17800,0
|
|
20230615,144800,391570520,17800,17800,17800,17800,0
|
|
20230615,144700,391570520,17800,17800,17800,17800,30
|
|
20230615,144600,391036520,17800,17800,17800,17800,4
|
|
20230615,144500,390965320,17800,17800,17800,17800,0
|
|
20230615,144400,390965320,17800,17800,17800,17800,0
|
|
20230615,144300,390965320,17800,17800,17800,17800,147
|
|
20230615,144200,388348720,17790,17790,17790,17790,0
|
|
20230615,144100,388348720,17790,17790,17790,17790,0
|
|
20230615,144000,388348720,17790,17790,17790,17790,0
|
|
20230615,143900,388348720,17790,17790,17790,17790,0
|
|
20230615,143800,388348720,17790,17790,17790,17790,103
|
|
20230615,143700,386516350,17830,17830,17830,17830,1
|
|
20230615,143600,386498520,17830,17830,17830,17830,0
|
|
20230615,143500,386498520,17830,17830,17830,17830,0
|
|
20230615,143400,386498520,17830,17790,17830,17790,21
|
|
20230615,143300,386124890,17790,17790,17790,17790,103
|
|
20230615,143200,384292520,17790,17790,17790,17790,0
|
|
20230615,143100,384292520,17790,17790,17790,17790,0
|
|
20230615,143000,384292520,17790,17790,17790,17790,0
|
|
20230615,142900,384292520,17790,17790,17790,17790,500
|
|
20230615,142800,375397520,17830,17830,17830,17830,1
|
|
20230615,142700,375379690,17830,17830,17830,17830,0
|
|
20230615,142600,375379690,17830,17830,17830,17830,1
|
|
20230615,142500,375361860,17790,17790,17790,17790,0
|
|
20230615,142400,375361860,17790,17790,17790,17790,0
|
|
20230615,142300,375361860,17790,17790,17790,17790,350
|
|
20230615,142200,369135360,17790,17790,17790,17790,0
|
|
20230615,142100,369135360,17790,17790,17790,17790,0
|
|
20230615,142000,369135360,17790,17790,17790,17790,0
|
|
20230615,141900,369135360,17790,17790,17790,17790,0
|
|
20230615,141800,369135360,17790,17790,17790,17790,21
|
|
20230615,141700,368761770,17830,17830,17830,17830,0
|
|
20230615,141600,368761770,17830,17830,17830,17830,0
|
|
20230615,141500,368761770,17830,17830,17830,17830,3
|
|
20230615,141400,368708280,17820,17820,17820,17820,249
|
|
20230615,141300,364271100,17820,17820,17820,17820,5
|
|
20230615,141200,364182000,17790,17790,17790,17790,40
|
|
20230615,141100,363470400,17790,17790,17790,17790,56
|
|
20230615,141000,362474160,17790,17790,17790,17790,142
|
|
20230615,140900,359947980,17790,17790,17790,17790,0
|
|
20230615,140800,359947980,17790,17790,17790,17790,187
|
|
20230615,140700,356621250,17790,17790,17790,17790,13
|
|
20230615,140600,356389980,17820,17820,17820,17820,0
|
|
20230615,140500,356389980,17820,17820,17820,17820,0
|
|
20230615,140400,356389980,17820,17820,17820,17820,0
|
|
20230615,140300,356389980,17820,17820,17820,17820,1
|
|
20230615,140200,356372160,17780,17780,17780,17780,0
|
|
20230615,140100,356372160,17780,17780,17780,17780,0
|
|
20230615,140000,356372160,17780,17780,17780,17780,0
|
|
20230615,135900,356372160,17780,17780,17780,17780,0
|
|
20230615,135800,356372160,17780,17810,17820,17780,163
|
|
20230615,135700,353467930,17810,17810,17810,17810,149
|
|
20230615,135600,350814240,17810,17810,17810,17810,0
|
|
20230615,135500,350814240,17810,17810,17810,17810,0
|
|
20230615,135400,350814240,17810,17810,17810,17810,0
|
|
20230615,135300,350814240,17810,17810,17810,17810,0
|
|
20230615,135200,350814240,17810,17810,17810,17810,0
|
|
20230615,135100,350814240,17810,17810,17810,17810,41
|
|
20230615,135000,350084030,17820,17820,17820,17810,7
|
|
20230615,134900,349959340,17800,17800,17800,17800,235
|
|
20230615,134800,345776340,17800,17800,17800,17800,0
|
|
20230615,134700,345776340,17800,17800,17800,17800,50
|
|
20230615,134600,344886340,17810,17810,17810,17810,0
|
|
20230615,134500,344886340,17810,17810,17810,17810,0
|
|
20230615,134400,344886340,17810,17810,17810,17810,0
|
|
20230615,134300,344886340,17810,17810,17810,17810,0
|
|
20230615,134200,344886340,17810,17810,17810,17810,0
|
|
20230615,134100,344886340,17810,17810,17810,17810,12
|
|
20230615,134000,344672620,17810,17810,17810,17810,0
|
|
20230615,133900,344672620,17810,17810,17810,17810,5
|
|
20230615,133800,344583570,17810,17810,17810,17810,0
|
|
20230615,133700,344583570,17810,17810,17810,17810,0
|
|
20230615,133600,344583570,17810,17810,17810,17810,0
|
|
20230615,133500,344583570,17810,17810,17810,17810,0
|
|
20230615,133400,344583570,17810,17810,17810,17810,0
|
|
20230615,133300,344583570,17810,17810,17810,17810,0
|
|
20230615,133200,344583570,17810,17810,17810,17810,0
|
|
20230615,133100,344583570,17810,17820,17820,17810,472
|
|
20230615,133000,336174060,17820,17820,17820,17820,35
|
|
20230615,132900,335550360,17820,17820,17820,17820,139
|
|
20230615,132800,333073380,17810,17810,17810,17810,0
|
|
20230615,132700,333073380,17810,17810,17810,17810,120
|
|
20230615,132600,330936180,17820,17820,17820,17820,83
|
|
20230615,132500,329457120,17820,17820,17820,17820,2
|
|
20230615,132400,329421480,17820,17820,17820,17820,150
|
|
20230615,132300,326748480,17820,17820,17820,17820,0
|
|
20230615,132200,326748480,17820,17820,17820,17820,0
|
|
20230615,132100,326748480,17820,17820,17820,17820,0
|
|
20230615,132000,326748480,17820,17820,17820,17820,0
|
|
20230615,131900,326748480,17820,17820,17820,17820,0
|
|
20230615,131800,326748480,17820,17820,17820,17820,50
|
|
20230615,131700,325857480,17860,17860,17860,17860,1
|
|
20230615,131600,325839620,17870,17870,17870,17870,2
|
|
20230615,131500,325803880,17870,17870,17870,17870,2
|
|
20230615,131400,325768140,17860,17890,17890,17860,47
|
|
20230615,131300,324927580,17860,17860,17860,17860,2
|
|
20230615,131200,324891860,17860,17860,17860,17860,0
|
|
20230615,131100,324891860,17860,17870,17870,17860,45
|
|
20230615,131000,324088000,17870,17870,17870,17870,2
|
|
20230615,130900,324052260,17870,17870,17870,17870,0
|
|
20230615,130800,324052260,17870,17870,17870,17870,0
|
|
20230615,130700,324052260,17870,17870,17870,17870,0
|
|
20230615,130600,324052260,17870,17870,17870,17870,3
|
|
20230615,130500,323998650,17870,17870,17870,17870,0
|
|
20230615,130400,323998650,17870,17870,17870,17870,31
|
|
20230615,130300,323444680,17870,17870,17870,17870,275
|
|
20230615,130200,318530430,17870,17870,17870,17870,8
|
|
20230615,130100,318387470,17870,17870,17870,17870,0
|
|
20230615,130000,318387470,17870,17870,17870,17870,0
|
|
20230615,125900,318387470,17870,17870,17870,17870,0
|
|
20230615,125800,318387470,17870,17870,17870,17870,0
|
|
20230615,125700,318387470,17870,17870,17870,17870,0
|
|
20230615,125600,318387470,17870,17870,17870,17870,0
|
|
20230615,125500,318387470,17870,17870,17870,17870,5
|
|
20230615,125400,318298120,17900,17900,17900,17900,0
|
|
20230615,125300,318298120,17900,17880,17900,17880,97
|
|
20230615,125200,316563720,17900,17900,17900,17900,0
|
|
20230615,125100,316563720,17900,17900,17900,17900,0
|
|
20230615,125000,316563720,17900,17900,17900,17900,22
|
|
20230615,124900,316169920,17900,17900,17900,17900,1
|
|
20230615,124800,316152020,17890,17890,17890,17890,4
|
|
20230615,124700,316080460,17900,17900,17900,17900,70
|
|
20230615,124600,314827460,17900,17900,17900,17900,1
|
|
20230615,124500,314809560,17890,17890,17890,17890,0
|
|
20230615,124400,314809560,17890,17890,17890,17890,5
|
|
20230615,124300,314720110,17890,17890,17890,17890,0
|
|
20230615,124200,314720110,17890,17890,17890,17890,0
|
|
20230615,124100,314720110,17890,17890,17890,17890,54
|
|
20230615,124000,313754050,17890,17890,17890,17890,0
|
|
20230615,123900,313754050,17890,17890,17890,17890,0
|
|
20230615,123800,313754050,17890,17890,17890,17890,0
|
|
20230615,123700,313754050,17890,17890,17890,17890,0
|
|
20230615,123600,313754050,17890,17890,17890,17890,3
|
|
20230615,123500,313700380,17900,17900,17900,17900,0
|
|
20230615,123400,313700380,17900,17900,17900,17900,0
|
|
20230615,123300,313700380,17900,17900,17900,17900,0
|
|
20230615,123200,313700380,17900,17900,17900,17900,0
|
|
20230615,123100,313700380,17900,17900,17900,17900,30
|
|
20230615,123000,313163380,17900,17900,17900,17900,0
|
|
20230615,122900,313163380,17900,17900,17900,17900,7
|
|
20230615,122800,313038080,17900,17900,17900,17900,1
|
|
20230615,122700,313020180,17900,17900,17900,17900,0
|
|
20230615,122600,313020180,17900,17900,17900,17900,0
|
|
20230615,122500,313020180,17900,17900,17900,17900,1
|
|
20230615,122400,313002280,17890,17890,17890,17890,134
|
|
20230615,122300,310605020,17880,17880,17880,17880,0
|
|
20230615,122200,310605020,17880,17880,17880,17880,10
|
|
20230615,122100,310426220,17890,17880,17890,17870,313
|
|
20230615,122000,304826830,17870,17890,17890,17870,72
|
|
20230615,121900,303538790,17870,17870,17870,17870,0
|
|
20230615,121800,303538790,17870,17870,17870,17870,0
|
|
20230615,121700,303538790,17870,17870,17870,17870,0
|
|
20230615,121600,303538790,17870,17870,17870,17870,1
|
|
20230615,121500,303520920,17870,17870,17870,17870,0
|
|
20230615,121400,303520920,17870,17870,17870,17870,0
|
|
20230615,121300,303520920,17870,17870,17870,17870,166
|
|
20230615,121200,300554500,17870,17870,17870,17870,0
|
|
20230615,121100,300554500,17870,17870,17870,17870,100
|
|
20230615,121000,298767500,17860,17860,17860,17860,178
|
|
20230615,120900,295588420,17820,17820,17820,17820,0
|
|
20230615,120800,295588420,17820,17820,17820,17820,0
|
|
20230615,120700,295588420,17820,17810,17820,17810,104
|
|
20230615,120600,293735640,17800,17800,17800,17800,0
|
|
20230615,120500,293735640,17800,17800,17800,17800,79
|
|
20230615,120400,292329440,17800,17800,17800,17800,0
|
|
20230615,120300,292329440,17800,17800,17800,17800,0
|
|
20230615,120200,292329440,17800,17800,17800,17800,0
|
|
20230615,120100,292329440,17800,17800,17800,17800,0
|
|
20230615,120000,292329440,17800,17800,17800,17800,1
|
|
20230615,115900,292311640,17760,17760,17760,17760,0
|
|
20230615,115800,292311640,17760,17760,17760,17760,0
|
|
20230615,115700,292311640,17760,17760,17760,17760,0
|
|
20230615,115600,292311640,17760,17760,17760,17760,300
|
|
20230615,115500,286983640,17760,17760,17760,17760,1
|
|
20230615,115400,286965880,17760,17760,17760,17760,0
|
|
20230615,115300,286965880,17760,17760,17760,17760,0
|
|
20230615,115200,286965880,17760,17760,17760,17760,5
|
|
20230615,115100,286877080,17760,17770,17770,17760,233
|
|
20230615,115000,282738920,17780,17780,17780,17780,3
|
|
20230615,114900,282685580,17760,17760,17760,17760,0
|
|
20230615,114800,282685580,17760,17760,17760,17760,0
|
|
20230615,114700,282685580,17760,17760,17760,17760,0
|
|
20230615,114600,282685580,17760,17760,17760,17760,2
|
|
20230615,114500,282650060,17750,17750,17750,17750,0
|
|
20230615,114400,282650060,17750,17760,17760,17750,169
|
|
20230615,114300,279650170,17750,17750,17750,17750,0
|
|
20230615,114200,279650170,17750,17750,17750,17750,0
|
|
20230615,114100,279650170,17750,17750,17750,17750,0
|
|
20230615,114000,279650170,17750,17750,17750,17750,0
|
|
20230615,113900,279650170,17750,17750,17750,17750,0
|
|
20230615,113800,279650170,17750,17750,17750,17750,0
|
|
20230615,113700,279650170,17750,17750,17750,17750,0
|
|
20230615,113600,279650170,17750,17750,17750,17750,0
|
|
20230615,113500,279650170,17750,17750,17750,17750,0
|
|
20230615,113400,279650170,17750,17750,17750,17750,30
|
|
20230615,113300,279117670,17750,17750,17750,17750,0
|
|
20230615,113200,279117670,17750,17750,17750,17750,76
|
|
20230615,113100,277768670,17750,17750,17750,17750,0
|
|
20230615,113000,277768670,17750,17750,17750,17750,0
|
|
20230615,112900,277768670,17750,17750,17750,17750,0
|
|
20230615,112800,277768670,17750,17750,17750,17750,0
|
|
20230615,112700,277768670,17750,17750,17750,17750,0
|
|
20230615,112600,277768670,17750,17750,17750,17750,0
|
|
20230615,112500,277768670,17750,17750,17750,17750,0
|
|
20230615,112400,277768670,17750,17750,17750,17750,0
|
|
20230615,112300,277768670,17750,17750,17750,17750,0
|
|
20230615,112200,277768670,17750,17750,17750,17750,110
|
|
20230615,112100,275816170,17750,17770,17770,17750,737
|
|
20230615,112000,262727440,17770,17770,17770,17770,52
|
|
20230615,111900,261803400,17770,17770,17770,17770,0
|
|
20230615,111800,261803400,17770,17770,17770,17770,0
|
|
20230615,111700,261803400,17770,17770,17770,17770,0
|
|
20230615,111600,261803400,17770,17770,17770,17770,1
|
|
20230615,111500,261785630,17760,17760,17760,17760,0
|
|
20230615,111400,261785630,17760,17760,17760,17760,0
|
|
20230615,111300,261785630,17760,17760,17760,17760,10
|
|
20230615,111200,261608030,17760,17760,17760,17760,0
|
|
20230615,111100,261608030,17760,17760,17760,17760,101
|
|
20230615,111000,259814270,17760,17760,17760,17760,2
|
|
20230615,110900,259778750,17800,17800,17800,17800,24
|
|
20230615,110800,259351550,17760,17800,17800,17760,3
|
|
20230615,110700,259298230,17820,17820,17820,17820,3
|
|
20230615,110600,259244770,17750,17750,17750,17750,0
|
|
20230615,110500,259244770,17750,17750,17750,17750,0
|
|
20230615,110400,259244770,17750,17750,17750,17750,0
|
|
20230615,110300,259244770,17750,17750,17750,17750,0
|
|
20230615,110200,259244770,17750,17750,17750,17750,545
|
|
20230615,110100,249571020,17760,17760,17760,17760,245
|
|
20230615,110000,245219820,17770,17770,17770,17770,366
|
|
20230615,105900,238716000,17780,17780,17780,17780,0
|
|
20230615,105800,238716000,17780,17780,17780,17780,0
|
|
20230615,105700,238716000,17780,17780,17780,17780,5
|
|
20230615,105600,238627100,17780,17780,17780,17780,249
|
|
20230615,105500,234199880,17780,17780,17780,17780,1
|
|
20230615,105400,234182100,17790,17790,17790,17790,153
|
|
20230615,105300,231460230,17800,17800,17800,17800,1413
|
|
20230615,105200,206308830,17800,17800,17800,17800,0
|
|
20230615,105100,206308830,17800,17800,17800,17800,150
|
|
20230615,105000,203638830,17800,17800,17800,17800,0
|
|
20230615,104900,203638830,17800,17890,17890,17800,516
|
|
20230615,104800,194452590,17800,17800,17800,17800,31
|
|
20230615,104700,193900790,17800,17790,17800,17790,11
|
|
20230615,104600,193705000,17790,17790,17790,17790,0
|
|
20230615,104500,193705000,17790,17790,17790,17790,0
|
|
20230615,104400,193705000,17790,17790,17790,17790,0
|
|
20230615,104300,193705000,17790,17790,17790,17790,190
|
|
20230615,104200,190324900,17790,17790,17790,17790,0
|
|
20230615,104100,190324900,17790,17790,17790,17790,0
|
|
20230615,104000,190324900,17790,17790,17790,17790,0
|
|
20230615,103900,190324900,17790,17790,17790,17790,0
|
|
20230615,103800,190324900,17790,17790,17790,17790,0
|
|
20230615,103700,190324900,17790,17800,17800,17790,157
|
|
20230615,103600,187530980,17800,17810,17810,17800,646
|
|
20230615,103500,176030430,17810,17810,17810,17810,0
|
|
20230615,103400,176030430,17810,17810,17810,17810,0
|
|
20230615,103300,176030430,17810,17810,17810,17810,25
|
|
20230615,103200,175585180,17810,17810,17810,17810,5
|
|
20230615,103100,175496130,17900,17900,17900,17900,0
|
|
20230615,103000,175496130,17900,17900,17900,17900,0
|
|
20230615,102900,175496130,17900,17920,17920,17900,9
|
|
20230615,102800,175335010,17910,17910,17910,17910,0
|
|
20230615,102700,175335010,17910,17890,17910,17890,582
|
|
20230615,102600,164916790,17880,17880,17880,17880,9
|
|
20230615,102500,164755870,17890,17890,17890,17890,0
|
|
20230615,102400,164755870,17890,17890,17890,17890,1
|
|
20230615,102300,164737980,17800,17800,17800,17800,0
|
|
20230615,102200,164737980,17800,17800,17800,17800,0
|
|
20230615,102100,164737980,17800,17810,17810,17800,100
|
|
20230615,102000,162957790,17890,17900,17900,17800,1594
|
|
20230615,101900,134470940,17930,17930,17930,17930,0
|
|
20230615,101800,134470940,17930,17920,17930,17920,550
|
|
20230615,101700,124614440,17930,17930,17930,17930,0
|
|
20230615,101600,124614440,17930,17940,17940,17930,501
|
|
20230615,101500,115630750,17940,17940,17940,17940,0
|
|
20230615,101400,115630750,17940,17940,17940,17940,0
|
|
20230615,101300,115630750,17940,17940,17940,17940,0
|
|
20230615,101200,115630750,17940,17940,17940,17940,50
|
|
20230615,101100,114733750,17950,17950,17950,17950,0
|
|
20230615,101000,114733750,17950,17950,17950,17950,58
|
|
20230615,100900,113692650,17950,17950,17950,17950,0
|
|
20230615,100800,113692650,17950,17950,17950,17950,682
|
|
20230615,100700,101450750,17950,17950,17950,17950,1
|
|
20230615,100600,101432800,17990,17990,17990,17990,0
|
|
20230615,100500,101432800,17990,17990,17990,17990,0
|
|
20230615,100400,101432800,17990,17990,17990,17990,0
|
|
20230615,100300,101432800,17990,17990,17990,17990,1
|
|
20230615,100200,101414810,18000,18000,18000,18000,0
|
|
20230615,100100,101414810,18000,18000,18000,18000,0
|
|
20230615,100000,101414810,18000,18000,18000,18000,1
|
|
20230615,095900,101396810,17950,17950,17950,17950,0
|
|
20230615,095800,101396810,17950,17950,17950,17950,400
|
|
20230615,095700,94216810,18010,18010,18010,18010,0
|
|
20230615,095600,94216810,18010,18010,18010,18010,0
|
|
20230615,095500,94216810,18010,18010,18010,18010,1
|
|
20230615,095400,94198800,18010,18010,18010,18010,0
|
|
20230615,095300,94198800,18010,18000,18010,18000,12
|
|
20230615,095200,93982780,18000,18000,18000,18000,3
|
|
20230615,095100,93928780,18010,18000,18010,18000,10
|
|
20230615,095000,93748720,18000,18000,18000,18000,1
|
|
20230615,094900,93730720,18000,18000,18000,18000,0
|
|
20230615,094800,93730720,18000,18000,18000,18000,0
|
|
20230615,094700,93730720,18000,18000,18000,18000,0
|
|
20230615,094600,93730720,18000,18000,18000,18000,100
|
|
20230615,094500,91930720,18010,18010,18010,18010,0
|
|
20230615,094400,91930720,18010,18010,18010,18010,1
|
|
20230615,094300,91912710,17950,17950,17950,17950,300
|
|
20230615,094200,86527710,17950,17960,17960,17950,75
|
|
20230615,094100,85181360,18020,18020,18020,18020,300
|
|
20230615,094000,79775360,18020,18010,18020,18010,700
|
|
20230615,093900,67163910,18010,18010,18010,18010,0
|
|
20230615,093800,67163910,18010,18010,18010,18010,0
|
|
20230615,093700,67163910,18010,18010,18010,18010,10
|
|
20230615,093600,66983810,18010,18010,18010,18010,2
|
|
20230615,093500,66947790,18020,18020,18020,18020,0
|
|
20230615,093400,66947790,18020,18020,18020,18020,1
|
|
20230615,093300,66929770,18020,18020,18020,18020,0
|
|
20230615,093200,66929770,18020,18020,18020,18020,1
|
|
20230615,093100,66911750,17950,17950,17950,17950,65
|
|
20230615,093000,65745000,18020,18020,18020,18020,40
|
|
20230615,092900,65024200,18020,18000,18020,18000,214
|
|
20230615,092800,61170720,18000,18000,18000,18000,10
|
|
20230615,092700,60990720,18000,18000,18000,18000,11
|
|
20230615,092600,60792720,17930,17940,17940,17930,54
|
|
20230615,092500,59824380,18000,18000,18000,18000,12
|
|
20230615,092400,59608380,18010,18000,18010,18000,254
|
|
20230615,092300,55034790,18000,17990,18000,17990,352
|
|
20230615,092200,48699930,17990,17990,17990,17990,51
|
|
20230615,092100,47782440,17990,17990,17990,17990,1
|
|
20230615,092000,47764450,17910,17990,17990,17910,101
|
|
20230615,091900,45955460,17900,17990,17990,17900,104
|
|
20230615,091800,44093500,17990,18000,18000,17990,6
|
|
20230615,091700,43985550,18000,17890,18000,17890,30
|
|
20230615,091600,43446850,18010,17990,18010,17990,1075
|
|
20230615,091500,24097870,18000,18000,18000,18000,0
|
|
20230615,091400,24097870,18000,18000,18000,18000,1
|
|
20230615,091300,24079870,18000,17990,18000,17990,356
|
|
20230615,091200,17672850,18000,17860,18010,17860,714
|
|
20230615,091100,4844610,17790,17800,17800,17790,58
|
|
20230615,091000,3812220,17860,17860,17860,17860,1
|
|
20230615,090900,3794360,17790,17790,17790,17790,0
|
|
20230615,090800,3794360,17790,17790,17790,17790,0
|
|
20230615,090700,3794360,17790,17790,17790,17790,10
|
|
20230615,090600,3616460,17780,17780,17780,17780,0
|
|
20230615,090500,3616460,17780,17800,17800,17780,176
|
|
20230615,090400,484360,17880,17880,17880,17880,2
|
|
20230615,090300,448600,17800,17800,17800,17800,0
|
|
20230615,090200,448600,17800,17800,17800,17800,0
|
|
20230615,090100,448600,17800,17800,17800,17800,0
|
|
20230615,090000,448600,17800,17950,17950,17800,25
|