690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202700,131439865,2620,2620,2620,2620,2932
|
|
20241007,202600,131439865,2620,2620,2620,2620,0
|
|
20241007,202500,131439865,2620,2620,2620,2620,0
|
|
20241007,202400,131439865,2620,2620,2620,2620,0
|
|
20241007,202300,131439865,2620,2620,2620,2620,0
|
|
20241007,202200,131439865,2620,2620,2620,2620,0
|
|
20241007,202100,131439865,2620,2620,2620,2620,0
|
|
20241007,202000,131439865,2620,2620,2620,2620,0
|
|
20241007,201900,131439865,2620,2620,2620,2620,0
|
|
20241007,201800,131439865,2620,2620,2620,2620,0
|
|
20241007,201700,131439865,2620,2620,2620,2620,0
|
|
20241007,201600,131439865,2620,2620,2620,2620,0
|
|
20241007,201500,131439865,2620,2620,2620,2620,0
|
|
20241007,201400,131439865,2620,2620,2620,2620,0
|
|
20241007,201300,131439865,2620,2620,2620,2620,0
|
|
20241007,201200,131439865,2620,2620,2620,2620,0
|
|
20241007,201100,131439865,2620,2620,2620,2620,0
|
|
20241007,201000,131439865,2620,2620,2620,2620,0
|
|
20241007,200900,131439865,2620,2620,2620,2620,0
|
|
20241007,200800,131439865,2620,2620,2620,2620,0
|
|
20241007,200700,131439865,2620,2620,2620,2620,0
|
|
20241007,200600,131439865,2620,2620,2620,2620,0
|
|
20241007,200500,131439865,2620,2620,2620,2620,0
|
|
20241007,200400,131439865,2620,2620,2620,2620,0
|
|
20241007,200300,131439865,2620,2620,2620,2620,0
|
|
20241007,200200,131439865,2620,2620,2620,2620,0
|
|
20241007,200100,131439865,2620,2620,2620,2620,0
|
|
20241007,200000,131439865,2620,2620,2620,2620,0
|
|
20241007,195900,131439865,2620,2620,2620,2620,0
|
|
20241007,195800,131439865,2620,2620,2620,2620,0
|
|
20241007,195700,131439865,2620,2620,2620,2620,2932
|
|
20241007,195600,131439865,2620,2620,2620,2620,0
|
|
20241007,195500,131439865,2620,2620,2620,2620,0
|
|
20241007,195400,131439865,2620,2620,2620,2620,0
|
|
20241007,195300,131439865,2620,2620,2620,2620,0
|
|
20241007,195200,131439865,2620,2620,2620,2620,0
|
|
20241007,195100,131439865,2620,2620,2620,2620,0
|
|
20241007,195000,131439865,2620,2620,2620,2620,0
|
|
20241007,194900,131439865,2620,2620,2620,2620,0
|
|
20241007,194800,131439865,2620,2620,2620,2620,0
|
|
20241007,194700,131439865,2620,2620,2620,2620,0
|
|
20241007,194600,131439865,2620,2620,2620,2620,0
|
|
20241007,194500,131439865,2620,2620,2620,2620,0
|
|
20241007,194400,131439865,2620,2620,2620,2620,0
|
|
20241007,194300,131439865,2620,2620,2620,2620,0
|
|
20241007,194200,131439865,2620,2620,2620,2620,0
|
|
20241007,194100,131439865,2620,2620,2620,2620,0
|
|
20241007,194000,131439865,2620,2620,2620,2620,0
|
|
20241007,193900,131439865,2620,2620,2620,2620,0
|
|
20241007,193800,131439865,2620,2620,2620,2620,0
|
|
20241007,193700,131439865,2620,2620,2620,2620,0
|
|
20241007,193600,131439865,2620,2620,2620,2620,0
|
|
20241007,193500,131439865,2620,2620,2620,2620,0
|
|
20241007,193400,131439865,2620,2620,2620,2620,0
|
|
20241007,193300,131439865,2620,2620,2620,2620,0
|
|
20241007,193200,131439865,2620,2620,2620,2620,0
|
|
20241007,193100,131439865,2620,2620,2620,2620,0
|
|
20241007,193000,131439865,2620,2620,2620,2620,0
|
|
20241007,192900,131439865,2620,2620,2620,2620,0
|
|
20241007,192800,131439865,2620,2620,2620,2620,0
|
|
20241007,192700,131439865,2620,2620,2620,2620,2932
|
|
20241007,192600,131439865,2620,2620,2620,2620,0
|
|
20241007,192500,131439865,2620,2620,2620,2620,0
|
|
20241007,192400,131439865,2620,2620,2620,2620,0
|
|
20241007,192300,131439865,2620,2620,2620,2620,0
|
|
20241007,192200,131439865,2620,2620,2620,2620,0
|
|
20241007,192100,131439865,2620,2620,2620,2620,0
|
|
20241007,192000,131439865,2620,2620,2620,2620,0
|
|
20241007,191900,131439865,2620,2620,2620,2620,0
|
|
20241007,191800,131439865,2620,2620,2620,2620,0
|
|
20241007,191700,131439865,2620,2620,2620,2620,0
|
|
20241007,191600,131439865,2620,2620,2620,2620,0
|
|
20241007,191500,131439865,2620,2620,2620,2620,0
|
|
20241007,191400,131439865,2620,2620,2620,2620,0
|
|
20241007,191300,131439865,2620,2620,2620,2620,0
|
|
20241007,191200,131439865,2620,2620,2620,2620,0
|
|
20241007,191100,131439865,2620,2620,2620,2620,0
|
|
20241007,191000,131439865,2620,2620,2620,2620,0
|
|
20241007,190900,131439865,2620,2620,2620,2620,0
|
|
20241007,190800,131439865,2620,2620,2620,2620,0
|
|
20241007,190700,131439865,2620,2620,2620,2620,0
|
|
20241007,190600,131439865,2620,2620,2620,2620,0
|
|
20241007,190500,131439865,2620,2620,2620,2620,0
|
|
20241007,190400,131439865,2620,2620,2620,2620,0
|
|
20241007,190300,131439865,2620,2620,2620,2620,0
|
|
20241007,190200,131439865,2620,2620,2620,2620,0
|
|
20241007,190100,131439865,2620,2620,2620,2620,0
|
|
20241007,190000,131439865,2620,2620,2620,2620,0
|
|
20241007,185900,131439865,2620,2620,2620,2620,0
|
|
20241007,185800,131439865,2620,2620,2620,2620,0
|
|
20241007,185700,131439865,2620,2620,2620,2620,2932
|
|
20241007,185600,131439865,2620,2620,2620,2620,0
|
|
20241007,185500,131439865,2620,2620,2620,2620,0
|
|
20241007,185400,131439865,2620,2620,2620,2620,0
|
|
20241007,185300,131439865,2620,2620,2620,2620,0
|
|
20241007,185200,131439865,2620,2620,2620,2620,0
|
|
20241007,185100,131439865,2620,2620,2620,2620,0
|
|
20241007,185000,131439865,2620,2620,2620,2620,0
|
|
20241007,184900,131439865,2620,2620,2620,2620,0
|
|
20241007,184800,131439865,2620,2620,2620,2620,0
|
|
20241007,184700,131439865,2620,2620,2620,2620,0
|
|
20241007,184600,131439865,2620,2620,2620,2620,0
|
|
20241007,184500,131439865,2620,2620,2620,2620,0
|
|
20241007,184400,131439865,2620,2620,2620,2620,0
|
|
20241007,184300,131439865,2620,2620,2620,2620,0
|
|
20241007,184200,131439865,2620,2620,2620,2620,0
|
|
20241007,184100,131439865,2620,2620,2620,2620,0
|
|
20241007,184000,131439865,2620,2620,2620,2620,0
|
|
20241007,183900,131439865,2620,2620,2620,2620,0
|
|
20241007,183800,131439865,2620,2620,2620,2620,0
|
|
20241007,183700,131439865,2620,2620,2620,2620,0
|
|
20241007,183600,131439865,2620,2620,2620,2620,0
|
|
20241007,183500,131439865,2620,2620,2620,2620,0
|
|
20241007,183400,131439865,2620,2620,2620,2620,0
|
|
20241007,183300,131439865,2620,2620,2620,2620,0
|
|
20241007,183200,131439865,2620,2620,2620,2620,0
|
|
20241007,183100,131439865,2620,2620,2620,2620,0
|
|
20241007,183000,131439865,2620,2620,2620,2620,0
|
|
20241007,182900,131439865,2620,2620,2620,2620,0
|
|
20241007,182800,131439865,2620,2620,2620,2620,0
|
|
20241007,182700,131439865,2620,2620,2620,2620,2932
|
|
20241007,182600,131439865,2620,2620,2620,2620,0
|
|
20241007,182500,131439865,2620,2620,2620,2620,0
|
|
20241007,182400,131439865,2620,2620,2620,2620,0
|
|
20241007,182300,131439865,2620,2620,2620,2620,0
|
|
20241007,182200,131439865,2620,2620,2620,2620,0
|
|
20241007,182100,131439865,2620,2620,2620,2620,0
|
|
20241007,182000,131439865,2620,2620,2620,2620,0
|
|
20241007,181900,131439865,2620,2620,2620,2620,0
|
|
20241007,181800,131439865,2620,2620,2620,2620,0
|
|
20241007,181700,131439865,2620,2620,2620,2620,0
|
|
20241007,181600,131439865,2620,2620,2620,2620,0
|
|
20241007,181500,131439865,2620,2620,2620,2620,0
|
|
20241007,181400,131439865,2620,2620,2620,2620,0
|
|
20241007,181300,131439865,2620,2620,2620,2620,0
|
|
20241007,181200,131439865,2620,2620,2620,2620,0
|
|
20241007,181100,131439865,2620,2620,2620,2620,0
|
|
20241007,181000,131439865,2620,2620,2620,2620,0
|
|
20241007,180900,131439865,2620,2620,2620,2620,0
|
|
20241007,180800,131439865,2620,2620,2620,2620,0
|
|
20241007,180700,131439865,2620,2620,2620,2620,0
|
|
20241007,180600,131439865,2620,2620,2620,2620,0
|
|
20241007,180500,131439865,2620,2620,2620,2620,0
|
|
20241007,180400,131439865,2620,2620,2620,2620,0
|
|
20241007,180300,131439865,2620,2620,2620,2620,0
|
|
20241007,180200,131439865,2620,2620,2620,2620,0
|
|
20241007,180100,131439865,2620,2620,2620,2620,0
|
|
20241007,180000,131439865,2620,2620,2620,2620,0
|
|
20241007,175900,131439865,2620,2620,2620,2620,0
|
|
20241007,175800,131439865,2620,2620,2620,2620,0
|
|
20241007,175700,131439865,2620,2620,2620,2620,2932
|
|
20241007,175600,131439865,2620,2620,2620,2620,0
|
|
20241007,175500,131439865,2620,2620,2620,2620,0
|
|
20241007,175400,131439865,2620,2620,2620,2620,0
|
|
20241007,175300,131439865,2620,2620,2620,2620,0
|
|
20241007,175200,131439865,2620,2620,2620,2620,0
|
|
20241007,175100,131439865,2620,2620,2620,2620,0
|
|
20241007,175000,131439865,2620,2620,2620,2620,0
|
|
20241007,174900,131439865,2620,2620,2620,2620,0
|
|
20241007,174800,131439865,2620,2620,2620,2620,0
|
|
20241007,174700,131439865,2620,2620,2620,2620,0
|
|
20241007,174600,131439865,2620,2620,2620,2620,0
|
|
20241007,174500,131439865,2620,2620,2620,2620,0
|
|
20241007,174400,131439865,2620,2620,2620,2620,0
|
|
20241007,174300,131439865,2620,2620,2620,2620,0
|
|
20241007,174200,131439865,2620,2620,2620,2620,0
|
|
20241007,174100,131439865,2620,2620,2620,2620,0
|
|
20241007,174000,131439865,2620,2620,2620,2620,0
|
|
20241007,173900,131439865,2620,2620,2620,2620,0
|
|
20241007,173800,131439865,2620,2620,2620,2620,0
|
|
20241007,173700,131439865,2620,2620,2620,2620,0
|
|
20241007,173600,131439865,2620,2620,2620,2620,0
|
|
20241007,173500,131439865,2620,2620,2620,2620,0
|
|
20241007,173400,131439865,2620,2620,2620,2620,0
|
|
20241007,173300,131439865,2620,2620,2620,2620,0
|
|
20241007,173200,131439865,2620,2620,2620,2620,0
|
|
20241007,173100,131439865,2620,2620,2620,2620,0
|
|
20241007,173000,131439865,2620,2620,2620,2620,0
|
|
20241007,172900,131439865,2620,2620,2620,2620,0
|
|
20241007,172800,131439865,2620,2620,2620,2620,0
|
|
20241007,172700,131439865,2620,2620,2620,2620,2932
|
|
20241007,172600,131439865,2620,2620,2620,2620,0
|
|
20241007,172500,131439865,2620,2620,2620,2620,0
|
|
20241007,172400,131439865,2620,2620,2620,2620,0
|
|
20241007,172300,131439865,2620,2620,2620,2620,0
|
|
20241007,172200,131439865,2620,2620,2620,2620,0
|
|
20241007,172100,131439865,2620,2620,2620,2620,0
|
|
20241007,172000,131439865,2620,2620,2620,2620,0
|
|
20241007,171900,131439865,2620,2620,2620,2620,0
|
|
20241007,171800,131439865,2620,2620,2620,2620,0
|
|
20241007,171700,131439865,2620,2620,2620,2620,0
|
|
20241007,171600,131439865,2620,2620,2620,2620,0
|
|
20241007,171500,131439865,2620,2620,2620,2620,0
|
|
20241007,171400,131439865,2620,2620,2620,2620,0
|
|
20241007,171300,131439865,2620,2620,2620,2620,0
|
|
20241007,171200,131439865,2620,2620,2620,2620,0
|
|
20241007,171100,131439865,2620,2620,2620,2620,0
|
|
20241007,171000,131439865,2620,2620,2620,2620,0
|
|
20241007,170900,131439865,2620,2620,2620,2620,0
|
|
20241007,170800,131439865,2620,2620,2620,2620,0
|
|
20241007,170700,131439865,2620,2620,2620,2620,0
|
|
20241007,170600,131439865,2620,2620,2620,2620,0
|
|
20241007,170500,131439865,2620,2620,2620,2620,0
|
|
20241007,170400,131439865,2620,2620,2620,2620,0
|
|
20241007,170300,131439865,2620,2620,2620,2620,0
|
|
20241007,170200,131439865,2620,2620,2620,2620,0
|
|
20241007,170100,131439865,2620,2620,2620,2620,0
|
|
20241007,170000,131439865,2620,2620,2620,2620,0
|
|
20241007,165900,131439865,2620,2620,2620,2620,0
|
|
20241007,165800,131439865,2620,2620,2620,2620,0
|
|
20241007,165700,131439865,2620,2620,2620,2620,2932
|
|
20241007,165600,131439865,2620,2620,2620,2620,0
|
|
20241007,165500,131439865,2620,2620,2620,2620,0
|
|
20241007,165400,131439865,2620,2620,2620,2620,0
|
|
20241007,165300,131439865,2620,2620,2620,2620,0
|
|
20241007,165200,131439865,2620,2620,2620,2620,0
|
|
20241007,165100,131439865,2620,2620,2620,2620,0
|
|
20241007,165000,131439865,2620,2620,2620,2620,0
|
|
20241007,164900,131439865,2620,2620,2620,2620,0
|
|
20241007,164800,131439865,2620,2620,2620,2620,0
|
|
20241007,164700,131439865,2620,2620,2620,2620,0
|
|
20241007,164600,131439865,2620,2620,2620,2620,0
|
|
20241007,164500,131439865,2620,2620,2620,2620,0
|
|
20241007,164400,131439865,2620,2620,2620,2620,0
|
|
20241007,164300,131439865,2620,2620,2620,2620,0
|
|
20241007,164200,131439865,2620,2620,2620,2620,0
|
|
20241007,164100,131439865,2620,2620,2620,2620,0
|
|
20241007,164000,131439865,2620,2620,2620,2620,0
|
|
20241007,163900,131439865,2620,2620,2620,2620,0
|
|
20241007,163800,131439865,2620,2620,2620,2620,0
|
|
20241007,163700,131439865,2620,2620,2620,2620,0
|
|
20241007,163600,131439865,2620,2620,2620,2620,0
|
|
20241007,163500,131439865,2620,2620,2620,2620,0
|
|
20241007,163400,131439865,2620,2620,2620,2620,0
|
|
20241007,163300,131439865,2620,2620,2620,2620,0
|
|
20241007,163200,131439865,2620,2620,2620,2620,0
|
|
20241007,163100,131439865,2620,2620,2620,2620,0
|
|
20241007,163000,131439865,2620,2620,2620,2620,0
|
|
20241007,162900,131439865,2620,2620,2620,2620,0
|
|
20241007,162800,131439865,2620,2620,2620,2620,0
|
|
20241007,162700,131439865,2620,2620,2620,2620,2932
|
|
20241007,162600,131439865,2620,2620,2620,2620,0
|
|
20241007,162500,131439865,2620,2620,2620,2620,0
|
|
20241007,162400,131439865,2620,2620,2620,2620,0
|
|
20241007,162300,131439865,2620,2620,2620,2620,0
|
|
20241007,162200,131439865,2620,2620,2620,2620,0
|
|
20241007,162100,131439865,2620,2620,2620,2620,0
|
|
20241007,162000,131439865,2620,2620,2620,2620,0
|
|
20241007,161900,131439865,2620,2620,2620,2620,0
|
|
20241007,161800,131439865,2620,2620,2620,2620,0
|
|
20241007,161700,131439865,2620,2620,2620,2620,0
|
|
20241007,161600,131439865,2620,2620,2620,2620,0
|
|
20241007,161500,131439865,2620,2620,2620,2620,0
|
|
20241007,161400,131439865,2620,2620,2620,2620,0
|
|
20241007,161300,131439865,2620,2620,2620,2620,0
|
|
20241007,161200,131439865,2620,2620,2620,2620,0
|
|
20241007,161100,131439865,2620,2620,2620,2620,0
|
|
20241007,161000,131439865,2620,2620,2620,2620,0
|
|
20241007,160900,131439865,2620,2620,2620,2620,0
|
|
20241007,160800,131439865,2620,2620,2620,2620,0
|
|
20241007,160700,131439865,2620,2620,2620,2620,0
|
|
20241007,160600,131439865,2620,2620,2620,2620,0
|
|
20241007,160500,131439865,2620,2620,2620,2620,0
|
|
20241007,160400,131439865,2620,2620,2620,2620,0
|
|
20241007,160300,131439865,2620,2620,2620,2620,0
|
|
20241007,160200,131439865,2620,2620,2620,2620,0
|
|
20241007,160100,131439865,2620,2620,2620,2620,0
|
|
20241007,160000,131439865,2620,2620,2620,2620,0
|
|
20241007,155900,131439865,2620,2620,2620,2620,0
|
|
20241007,155800,131439865,2620,2620,2620,2620,0
|
|
20241007,155700,131439865,2620,2620,2620,2620,2932
|
|
20241007,155600,131439865,2620,2620,2620,2620,0
|
|
20241007,155500,131439865,2620,2620,2620,2620,0
|
|
20241007,155400,131439865,2620,2620,2620,2620,0
|
|
20241007,155300,131439865,2620,2620,2620,2620,0
|
|
20241007,155200,131439865,2620,2620,2620,2620,0
|
|
20241007,155100,131439865,2620,2620,2620,2620,0
|
|
20241007,155000,131439865,2620,2620,2620,2620,0
|
|
20241007,154900,131439865,2620,2620,2620,2620,0
|
|
20241007,154800,131439865,2620,2620,2620,2620,0
|
|
20241007,154700,131439865,2620,2620,2620,2620,0
|
|
20241007,154600,131439865,2620,2620,2620,2620,0
|
|
20241007,154500,131439865,2620,2620,2620,2620,0
|
|
20241007,154400,131439865,2620,2620,2620,2620,0
|
|
20241007,154300,131439865,2620,2620,2620,2620,0
|
|
20241007,154200,131439865,2620,2620,2620,2620,0
|
|
20241007,154100,131439865,2620,2620,2620,2620,0
|
|
20241007,154000,131439865,2620,2620,2620,2620,0
|
|
20241007,153900,131439865,2620,2620,2620,2620,0
|
|
20241007,153800,131439865,2620,2620,2620,2620,0
|
|
20241007,153700,131439865,2620,2620,2620,2620,0
|
|
20241007,153600,131439865,2620,2620,2620,2620,0
|
|
20241007,153500,131439865,2620,2620,2620,2620,0
|
|
20241007,153400,131439865,2620,2620,2620,2620,0
|
|
20241007,153300,131439865,2620,2620,2620,2620,0
|
|
20241007,153200,131439865,2620,2620,2620,2620,0
|
|
20241007,153100,131439865,2620,2620,2620,2620,0
|
|
20241007,153000,131439865,2620,2620,2620,2620,2932
|
|
20241007,152900,123758025,2650,2650,2650,2650,0
|
|
20241007,152800,123758025,2650,2650,2650,2650,0
|
|
20241007,152700,123758025,2650,2650,2650,2650,0
|
|
20241007,152600,123758025,2650,2650,2650,2650,0
|
|
20241007,152500,123758025,2650,2650,2650,2650,0
|
|
20241007,152400,123758025,2650,2650,2650,2650,0
|
|
20241007,152300,123758025,2650,2650,2650,2650,0
|
|
20241007,152200,123758025,2650,2650,2650,2650,0
|
|
20241007,152100,123758025,2650,2650,2650,2650,0
|
|
20241007,152000,123758025,2650,2650,2650,2650,0
|
|
20241007,151900,123758025,2650,2630,2650,2630,387
|
|
20241007,151800,122740115,2630,2630,2630,2630,0
|
|
20241007,151700,122740115,2630,2645,2645,2630,2001
|
|
20241007,151600,117471350,2645,2645,2645,2645,0
|
|
20241007,151500,117471350,2645,2645,2645,2645,0
|
|
20241007,151400,117471350,2645,2635,2645,2635,12
|
|
20241007,151300,117439710,2635,2635,2635,2635,0
|
|
20241007,151200,117439710,2635,2635,2635,2635,0
|
|
20241007,151100,117439710,2635,2635,2635,2635,0
|
|
20241007,151000,117439710,2635,2640,2640,2635,83
|
|
20241007,150900,117220845,2640,2640,2640,2640,200
|
|
20241007,150800,116692845,2640,2640,2640,2640,0
|
|
20241007,150700,116692845,2640,2640,2640,2640,0
|
|
20241007,150600,116692845,2640,2640,2640,2640,1002
|
|
20241007,150500,114047565,2640,2640,2640,2640,1
|
|
20241007,150400,114044925,2655,2655,2655,2655,0
|
|
20241007,150300,114044925,2655,2655,2655,2655,0
|
|
20241007,150200,114044925,2655,2655,2655,2655,11
|
|
20241007,150100,114015720,2645,2645,2645,2645,0
|
|
20241007,150000,114015720,2645,2645,2645,2645,0
|
|
20241007,145900,114015720,2645,2645,2645,2645,0
|
|
20241007,145800,114015720,2645,2645,2645,2645,0
|
|
20241007,145700,114015720,2645,2645,2645,2645,208
|
|
20241007,145600,113465560,2645,2645,2645,2645,0
|
|
20241007,145500,113465560,2645,2640,2645,2640,210
|
|
20241007,145400,112910210,2640,2640,2640,2640,50
|
|
20241007,145300,112778210,2640,2640,2640,2640,0
|
|
20241007,145200,112778210,2640,2640,2640,2640,0
|
|
20241007,145100,112778210,2640,2640,2640,2640,77
|
|
20241007,145000,112574930,2645,2645,2645,2645,0
|
|
20241007,144900,112574930,2645,2645,2645,2645,0
|
|
20241007,144800,112574930,2645,2645,2645,2645,0
|
|
20241007,144700,112574930,2645,2640,2645,2640,239
|
|
20241007,144600,111942870,2640,2640,2640,2640,0
|
|
20241007,144500,111942870,2640,2640,2640,2640,0
|
|
20241007,144400,111942870,2640,2640,2640,2640,18
|
|
20241007,144300,111895350,2645,2645,2645,2645,0
|
|
20241007,144200,111895350,2645,2645,2645,2645,0
|
|
20241007,144100,111895350,2645,2645,2645,2645,0
|
|
20241007,144000,111895350,2645,2640,2645,2640,555
|
|
20241007,143900,110428230,2640,2640,2640,2640,0
|
|
20241007,143800,110428230,2640,2635,2640,2635,908
|
|
20241007,143700,108032205,2630,2630,2630,2630,0
|
|
20241007,143600,108032205,2630,2630,2630,2630,258
|
|
20241007,143500,107353665,2640,2640,2640,2640,0
|
|
20241007,143400,107353665,2640,2640,2640,2640,0
|
|
20241007,143300,107353665,2640,2640,2640,2640,0
|
|
20241007,143200,107353665,2640,2640,2640,2640,0
|
|
20241007,143100,107353665,2640,2640,2640,2640,1
|
|
20241007,143000,107351025,2640,2640,2640,2640,0
|
|
20241007,142900,107351025,2640,2640,2640,2640,0
|
|
20241007,142800,107351025,2640,2640,2640,2640,0
|
|
20241007,142700,107351025,2640,2640,2640,2640,0
|
|
20241007,142600,107351025,2640,2640,2640,2640,1
|
|
20241007,142500,107348385,2640,2640,2640,2640,0
|
|
20241007,142400,107348385,2640,2640,2640,2640,0
|
|
20241007,142300,107348385,2640,2640,2640,2640,0
|
|
20241007,142200,107348385,2640,2640,2640,2640,0
|
|
20241007,142100,107348385,2640,2640,2640,2640,1
|
|
20241007,142000,107345745,2630,2630,2630,2630,0
|
|
20241007,141900,107345745,2630,2630,2630,2630,75
|
|
20241007,141800,107148495,2640,2640,2640,2640,0
|
|
20241007,141700,107148495,2640,2640,2640,2640,0
|
|
20241007,141600,107148495,2640,2640,2640,2640,0
|
|
20241007,141500,107148495,2640,2640,2640,2640,0
|
|
20241007,141400,107148495,2640,2640,2640,2640,0
|
|
20241007,141300,107148495,2640,2640,2640,2640,0
|
|
20241007,141200,107148495,2640,2640,2640,2640,0
|
|
20241007,141100,107148495,2640,2640,2640,2640,10
|
|
20241007,141000,107122095,2625,2635,2635,2625,26
|
|
20241007,140900,107053605,2635,2635,2635,2635,5
|
|
20241007,140800,107040430,2635,2630,2635,2625,51
|
|
20241007,140700,106906300,2625,2630,2630,2625,53
|
|
20241007,140600,106767165,2625,2630,2630,2625,2
|
|
20241007,140500,106761910,2625,2625,2625,2625,0
|
|
20241007,140400,106761910,2625,2625,2625,2625,0
|
|
20241007,140300,106761910,2625,2625,2625,2625,1
|
|
20241007,140200,106759285,2630,2635,2635,2630,132
|
|
20241007,140100,106412030,2635,2630,2635,2630,12
|
|
20241007,140000,106380460,2630,2645,2645,2630,104
|
|
20241007,135900,106106775,2630,2670,2670,2630,9551
|
|
20241007,135800,80928675,2675,2675,2675,2675,3
|
|
20241007,135700,80920650,2690,2680,2690,2650,1046
|
|
20241007,135600,78130390,2675,2690,2690,2675,1000
|
|
20241007,135500,75452860,2685,2685,2685,2685,0
|
|
20241007,135400,75452860,2685,2685,2685,2685,0
|
|
20241007,135300,75452860,2685,2685,2685,2685,0
|
|
20241007,135200,75452860,2685,2685,2685,2685,0
|
|
20241007,135100,75452860,2685,2685,2685,2685,0
|
|
20241007,135000,75452860,2685,2685,2685,2685,0
|
|
20241007,134900,75452860,2685,2685,2685,2685,0
|
|
20241007,134800,75452860,2685,2685,2685,2685,0
|
|
20241007,134700,75452860,2685,2685,2685,2685,0
|
|
20241007,134600,75452860,2685,2685,2685,2685,0
|
|
20241007,134500,75452860,2685,2685,2685,2685,0
|
|
20241007,134400,75452860,2685,2685,2685,2685,0
|
|
20241007,134300,75452860,2685,2685,2685,2685,0
|
|
20241007,134200,75452860,2685,2685,2685,2685,0
|
|
20241007,134100,75452860,2685,2685,2685,2685,250
|
|
20241007,134000,74781610,2685,2685,2685,2685,0
|
|
20241007,133900,74781610,2685,2685,2685,2685,0
|
|
20241007,133800,74781610,2685,2685,2685,2685,279
|
|
20241007,133700,74032495,2685,2685,2685,2685,0
|
|
20241007,133600,74032495,2685,2685,2685,2685,0
|
|
20241007,133500,74032495,2685,2685,2685,2685,0
|
|
20241007,133400,74032495,2685,2685,2685,2685,50
|
|
20241007,133300,73898245,2685,2685,2685,2685,0
|
|
20241007,133200,73898245,2685,2685,2685,2685,0
|
|
20241007,133100,73898245,2685,2685,2685,2685,0
|
|
20241007,133000,73898245,2685,2685,2685,2685,0
|
|
20241007,132900,73898245,2685,2685,2685,2685,0
|
|
20241007,132800,73898245,2685,2685,2685,2685,2
|
|
20241007,132700,73892875,2685,2685,2685,2685,2
|
|
20241007,132600,73887505,2685,2685,2685,2685,6
|
|
20241007,132500,73871395,2685,2685,2685,2685,0
|
|
20241007,132400,73871395,2685,2685,2685,2685,36
|
|
20241007,132300,73774735,2685,2685,2685,2685,0
|
|
20241007,132200,73774735,2685,2685,2685,2685,0
|
|
20241007,132100,73774735,2685,2685,2685,2685,0
|
|
20241007,132000,73774735,2685,2685,2685,2685,0
|
|
20241007,131900,73774735,2685,2685,2685,2685,0
|
|
20241007,131800,73774735,2685,2685,2685,2685,0
|
|
20241007,131700,73774735,2685,2685,2685,2685,1
|
|
20241007,131600,73772050,2680,2680,2680,2680,0
|
|
20241007,131500,73772050,2680,2680,2680,2680,0
|
|
20241007,131400,73772050,2680,2680,2680,2680,0
|
|
20241007,131300,73772050,2680,2680,2680,2680,15
|
|
20241007,131200,73731850,2675,2675,2675,2675,0
|
|
20241007,131100,73731850,2675,2675,2675,2675,0
|
|
20241007,131000,73731850,2675,2675,2675,2675,20
|
|
20241007,130900,73678350,2675,2675,2675,2675,66
|
|
20241007,130800,73501800,2665,2665,2665,2665,0
|
|
20241007,130700,73501800,2665,2665,2665,2665,0
|
|
20241007,130600,73501800,2665,2665,2665,2665,0
|
|
20241007,130500,73501800,2665,2665,2665,2665,0
|
|
20241007,130400,73501800,2665,2665,2665,2665,0
|
|
20241007,130300,73501800,2665,2665,2665,2665,0
|
|
20241007,130200,73501800,2665,2665,2665,2665,0
|
|
20241007,130100,73501800,2665,2665,2665,2665,0
|
|
20241007,130000,73501800,2665,2665,2665,2665,0
|
|
20241007,125900,73501800,2665,2665,2665,2665,0
|
|
20241007,125800,73501800,2665,2665,2665,2665,0
|
|
20241007,125700,73501800,2665,2665,2665,2665,0
|
|
20241007,125600,73501800,2665,2665,2665,2665,0
|
|
20241007,125500,73501800,2665,2665,2665,2665,0
|
|
20241007,125400,73501800,2665,2665,2665,2665,30
|
|
20241007,125300,73421850,2665,2665,2665,2665,31
|
|
20241007,125200,73339235,2665,2665,2665,2665,0
|
|
20241007,125100,73339235,2665,2665,2665,2665,0
|
|
20241007,125000,73339235,2665,2665,2665,2665,0
|
|
20241007,124900,73339235,2665,2660,2665,2660,112
|
|
20241007,124800,73041255,2645,2645,2645,2645,0
|
|
20241007,124700,73041255,2645,2645,2645,2645,0
|
|
20241007,124600,73041255,2645,2645,2645,2645,0
|
|
20241007,124500,73041255,2645,2645,2645,2645,0
|
|
20241007,124400,73041255,2645,2645,2645,2645,0
|
|
20241007,124300,73041255,2645,2645,2645,2645,0
|
|
20241007,124200,73041255,2645,2645,2645,2645,0
|
|
20241007,124100,73041255,2645,2645,2645,2645,0
|
|
20241007,124000,73041255,2645,2645,2645,2645,0
|
|
20241007,123900,73041255,2645,2650,2650,2645,234
|
|
20241007,123800,72421905,2650,2650,2650,2650,0
|
|
20241007,123700,72421905,2650,2650,2650,2650,0
|
|
20241007,123600,72421905,2650,2650,2650,2650,0
|
|
20241007,123500,72421905,2650,2650,2650,2650,0
|
|
20241007,123400,72421905,2650,2650,2650,2650,0
|
|
20241007,123300,72421905,2650,2650,2650,2650,350
|
|
20241007,123200,71494405,2650,2650,2650,2650,0
|
|
20241007,123100,71494405,2650,2650,2650,2650,0
|
|
20241007,123000,71494405,2650,2660,2660,2650,2374
|
|
20241007,122900,65192230,2665,2665,2665,2665,0
|
|
20241007,122800,65192230,2665,2665,2665,2665,0
|
|
20241007,122700,65192230,2665,2665,2665,2665,0
|
|
20241007,122600,65192230,2665,2665,2665,2665,0
|
|
20241007,122500,65192230,2665,2665,2665,2665,0
|
|
20241007,122400,65192230,2665,2665,2665,2665,50
|
|
20241007,122300,65058980,2670,2670,2670,2670,0
|
|
20241007,122200,65058980,2670,2670,2670,2670,0
|
|
20241007,122100,65058980,2670,2670,2670,2670,0
|
|
20241007,122000,65058980,2670,2670,2670,2670,0
|
|
20241007,121900,65058980,2670,2670,2670,2670,0
|
|
20241007,121800,65058980,2670,2670,2670,2670,394
|
|
20241007,121700,64007000,2670,2670,2670,2670,0
|
|
20241007,121600,64007000,2670,2670,2670,2670,0
|
|
20241007,121500,64007000,2670,2670,2670,2670,0
|
|
20241007,121400,64007000,2670,2670,2670,2670,0
|
|
20241007,121300,64007000,2670,2670,2670,2670,0
|
|
20241007,121200,64007000,2670,2670,2670,2670,0
|
|
20241007,121100,64007000,2670,2670,2670,2670,0
|
|
20241007,121000,64007000,2670,2670,2670,2670,21
|
|
20241007,120900,63950930,2680,2680,2680,2680,0
|
|
20241007,120800,63950930,2680,2680,2680,2680,0
|
|
20241007,120700,63950930,2680,2680,2680,2680,0
|
|
20241007,120600,63950930,2680,2680,2680,2680,0
|
|
20241007,120500,63950930,2680,2680,2680,2680,0
|
|
20241007,120400,63950930,2680,2680,2680,2680,0
|
|
20241007,120300,63950930,2680,2680,2680,2680,12
|
|
20241007,120200,63918770,2670,2670,2670,2670,0
|
|
20241007,120100,63918770,2670,2670,2670,2670,0
|
|
20241007,120000,63918770,2670,2670,2670,2670,0
|
|
20241007,115900,63918770,2670,2670,2670,2670,70
|
|
20241007,115800,63731870,2670,2670,2670,2670,0
|
|
20241007,115700,63731870,2670,2670,2670,2670,0
|
|
20241007,115600,63731870,2670,2670,2670,2670,0
|
|
20241007,115500,63731870,2670,2670,2670,2670,0
|
|
20241007,115400,63731870,2670,2670,2670,2670,0
|
|
20241007,115300,63731870,2670,2670,2670,2670,0
|
|
20241007,115200,63731870,2670,2670,2670,2670,0
|
|
20241007,115100,63731870,2670,2670,2670,2670,0
|
|
20241007,115000,63731870,2670,2670,2670,2670,0
|
|
20241007,114900,63731870,2670,2670,2670,2670,0
|
|
20241007,114800,63731870,2670,2670,2670,2670,0
|
|
20241007,114700,63731870,2670,2670,2670,2670,0
|
|
20241007,114600,63731870,2670,2670,2670,2670,0
|
|
20241007,114500,63731870,2670,2670,2670,2670,0
|
|
20241007,114400,63731870,2670,2675,2675,2670,8
|
|
20241007,114300,63710500,2685,2685,2685,2685,0
|
|
20241007,114200,63710500,2685,2685,2685,2685,0
|
|
20241007,114100,63710500,2685,2685,2685,2685,10
|
|
20241007,114000,63683650,2690,2690,2690,2690,0
|
|
20241007,113900,63683650,2690,2690,2690,2690,0
|
|
20241007,113800,63683650,2690,2690,2690,2690,0
|
|
20241007,113700,63683650,2690,2690,2690,2690,0
|
|
20241007,113600,63683650,2690,2690,2690,2690,0
|
|
20241007,113500,63683650,2690,2690,2690,2690,0
|
|
20241007,113400,63683650,2690,2690,2690,2690,0
|
|
20241007,113300,63683650,2690,2690,2690,2690,0
|
|
20241007,113200,63683650,2690,2690,2690,2690,0
|
|
20241007,113100,63683650,2690,2690,2690,2690,0
|
|
20241007,113000,63683650,2690,2690,2690,2690,85
|
|
20241007,112900,63455000,2690,2690,2690,2690,0
|
|
20241007,112800,63455000,2690,2690,2690,2690,0
|
|
20241007,112700,63455000,2690,2690,2690,2690,0
|
|
20241007,112600,63455000,2690,2690,2690,2690,0
|
|
20241007,112500,63455000,2690,2690,2690,2690,0
|
|
20241007,112400,63455000,2690,2690,2690,2690,0
|
|
20241007,112300,63455000,2690,2690,2690,2690,0
|
|
20241007,112200,63455000,2690,2670,2690,2670,7
|
|
20241007,112100,63436290,2670,2680,2680,2670,429
|
|
20241007,112000,62289995,2685,2685,2685,2685,0
|
|
20241007,111900,62289995,2685,2685,2685,2685,0
|
|
20241007,111800,62289995,2685,2685,2685,2685,30
|
|
20241007,111700,62209445,2690,2690,2690,2690,0
|
|
20241007,111600,62209445,2690,2685,2690,2685,9
|
|
20241007,111500,62185275,2685,2685,2685,2685,1
|
|
20241007,111400,62182590,2670,2670,2670,2670,60
|
|
20241007,111300,62022390,2670,2670,2670,2670,0
|
|
20241007,111200,62022390,2670,2670,2670,2670,32
|
|
20241007,111100,61936950,2670,2670,2670,2670,300
|
|
20241007,111000,61135950,2660,2670,2670,2660,21
|
|
20241007,110900,61080080,2690,2690,2690,2690,0
|
|
20241007,110800,61080080,2690,2690,2690,2690,0
|
|
20241007,110700,61080080,2690,2690,2690,2690,0
|
|
20241007,110600,61080080,2690,2690,2690,2690,0
|
|
20241007,110500,61080080,2690,2690,2690,2690,1
|
|
20241007,110400,61077390,2680,2685,2685,2680,2
|
|
20241007,110300,61072025,2660,2660,2660,2660,0
|
|
20241007,110200,61072025,2660,2660,2660,2660,0
|
|
20241007,110100,61072025,2660,2660,2660,2660,0
|
|
20241007,110000,61072025,2660,2660,2660,2660,0
|
|
20241007,105900,61072025,2660,2660,2660,2660,1
|
|
20241007,105800,61069365,2660,2660,2660,2660,0
|
|
20241007,105700,61069365,2660,2660,2660,2660,0
|
|
20241007,105600,61069365,2660,2660,2660,2660,0
|
|
20241007,105500,61069365,2660,2660,2660,2660,0
|
|
20241007,105400,61069365,2660,2660,2660,2660,0
|
|
20241007,105300,61069365,2660,2660,2660,2660,0
|
|
20241007,105200,61069365,2660,2660,2660,2660,100
|
|
20241007,105100,60803365,2660,2660,2660,2660,0
|
|
20241007,105000,60803365,2660,2660,2660,2660,1500
|
|
20241007,104900,56813365,2660,2660,2660,2660,0
|
|
20241007,104800,56813365,2660,2660,2660,2660,0
|
|
20241007,104700,56813365,2660,2660,2660,2660,0
|
|
20241007,104600,56813365,2660,2660,2660,2660,0
|
|
20241007,104500,56813365,2660,2660,2660,2660,0
|
|
20241007,104400,56813365,2660,2660,2660,2660,0
|
|
20241007,104300,56813365,2660,2660,2660,2660,0
|
|
20241007,104200,56813365,2660,2660,2660,2660,0
|
|
20241007,104100,56813365,2660,2660,2660,2660,0
|
|
20241007,104000,56813365,2660,2660,2660,2660,0
|
|
20241007,103900,56813365,2660,2660,2660,2660,0
|
|
20241007,103800,56813365,2660,2660,2660,2660,0
|
|
20241007,103700,56813365,2660,2660,2660,2660,0
|
|
20241007,103600,56813365,2660,2660,2660,2660,0
|
|
20241007,103500,56813365,2660,2660,2660,2660,0
|
|
20241007,103400,56813365,2660,2660,2660,2660,50
|
|
20241007,103300,56680365,2660,2660,2660,2660,0
|
|
20241007,103200,56680365,2660,2660,2660,2660,0
|
|
20241007,103100,56680365,2660,2665,2665,2660,1711
|
|
20241007,103000,52127230,2660,2685,2685,2660,837
|
|
20241007,102900,49890365,2685,2685,2685,2685,0
|
|
20241007,102800,49890365,2685,2685,2685,2685,0
|
|
20241007,102700,49890365,2685,2685,2685,2685,0
|
|
20241007,102600,49890365,2685,2685,2685,2685,0
|
|
20241007,102500,49890365,2685,2685,2685,2685,0
|
|
20241007,102400,49890365,2685,2685,2685,2685,0
|
|
20241007,102300,49890365,2685,2685,2685,2685,0
|
|
20241007,102200,49890365,2685,2685,2685,2685,0
|
|
20241007,102100,49890365,2685,2685,2685,2685,0
|
|
20241007,102000,49890365,2685,2695,2695,2685,500
|
|
20241007,101900,48544405,2710,2710,2710,2710,1
|
|
20241007,101800,48541695,2695,2695,2695,2695,1
|
|
20241007,101700,48539000,2695,2695,2695,2695,0
|
|
20241007,101600,48539000,2695,2695,2695,2695,0
|
|
20241007,101500,48539000,2695,2695,2695,2695,0
|
|
20241007,101400,48539000,2695,2695,2695,2695,0
|
|
20241007,101300,48539000,2695,2695,2695,2695,0
|
|
20241007,101200,48539000,2695,2695,2695,2695,1
|
|
20241007,101100,48536305,2685,2685,2685,2685,0
|
|
20241007,101000,48536305,2685,2700,2700,2685,265
|
|
20241007,100900,47824290,2695,2695,2720,2695,149
|
|
20241007,100800,47422710,2720,2720,2720,2695,153
|
|
20241007,100700,47010300,2695,2700,2725,2695,153
|
|
20241007,100600,46596400,2725,2695,2725,2695,8779
|
|
20241007,100500,22894080,2685,2685,2685,2685,0
|
|
20241007,100400,22894080,2685,2680,2685,2680,1050
|
|
20241007,100300,20075080,2660,2660,2660,2660,0
|
|
20241007,100200,20075080,2660,2660,2660,2660,0
|
|
20241007,100100,20075080,2660,2660,2660,2660,1
|
|
20241007,100000,20072420,2660,2660,2660,2660,26
|
|
20241007,095900,20003260,2660,2660,2660,2660,0
|
|
20241007,095800,20003260,2660,2660,2660,2660,0
|
|
20241007,095700,20003260,2660,2660,2660,2660,0
|
|
20241007,095600,20003260,2660,2660,2660,2660,0
|
|
20241007,095500,20003260,2660,2660,2660,2660,1
|
|
20241007,095400,20000600,2685,2685,2685,2685,0
|
|
20241007,095300,20000600,2685,2685,2685,2685,0
|
|
20241007,095200,20000600,2685,2685,2685,2685,0
|
|
20241007,095100,20000600,2685,2685,2685,2685,1
|
|
20241007,095000,19997915,2660,2660,2660,2660,1
|
|
20241007,094900,19995255,2680,2680,2680,2680,0
|
|
20241007,094800,19995255,2680,2680,2680,2680,205
|
|
20241007,094700,19445855,2680,2680,2680,2680,0
|
|
20241007,094600,19445855,2680,2680,2680,2680,6
|
|
20241007,094500,19429775,2660,2660,2660,2660,0
|
|
20241007,094400,19429775,2660,2660,2660,2660,1
|
|
20241007,094300,19427115,2680,2680,2680,2680,0
|
|
20241007,094200,19427115,2680,2680,2680,2680,21
|
|
20241007,094100,19370835,2660,2660,2660,2660,0
|
|
20241007,094000,19370835,2660,2660,2660,2660,27
|
|
20241007,093900,19299015,2660,2660,2660,2660,0
|
|
20241007,093800,19299015,2660,2660,2660,2660,1
|
|
20241007,093700,19296355,2655,2655,2655,2655,0
|
|
20241007,093600,19296355,2655,2655,2655,2655,0
|
|
20241007,093500,19296355,2655,2655,2655,2655,0
|
|
20241007,093400,19296355,2655,2655,2655,2655,0
|
|
20241007,093300,19296355,2655,2655,2655,2655,1
|
|
20241007,093200,19293700,2655,2655,2655,2655,0
|
|
20241007,093100,19293700,2655,2655,2655,2655,0
|
|
20241007,093000,19293700,2655,2655,2655,2655,0
|
|
20241007,092900,19293700,2655,2655,2655,2655,0
|
|
20241007,092800,19293700,2655,2655,2655,2655,0
|
|
20241007,092700,19293700,2655,2655,2655,2655,1
|
|
20241007,092600,19291045,2655,2655,2655,2655,0
|
|
20241007,092500,19291045,2655,2655,2655,2655,300
|
|
20241007,092400,18494545,2685,2685,2685,2685,0
|
|
20241007,092300,18494545,2685,2685,2685,2685,0
|
|
20241007,092200,18494545,2685,2685,2685,2685,2
|
|
20241007,092100,18489175,2655,2655,2655,2655,1
|
|
20241007,092000,18486520,2655,2655,2655,2655,90
|
|
20241007,091900,18247570,2630,2630,2630,2630,0
|
|
20241007,091800,18247570,2630,2630,2630,2630,0
|
|
20241007,091700,18247570,2630,2630,2630,2630,0
|
|
20241007,091600,18247570,2630,2630,2630,2630,2
|
|
20241007,091500,18242310,2630,2630,2630,2630,0
|
|
20241007,091400,18242310,2630,2630,2630,2630,0
|
|
20241007,091300,18242310,2630,2630,2630,2630,0
|
|
20241007,091200,18242310,2630,2630,2630,2630,0
|
|
20241007,091100,18242310,2630,2630,2630,2630,23
|
|
20241007,091000,18181820,2625,2655,2655,2600,3060
|
|
20241007,090900,10160695,2655,2655,2655,2650,1338
|
|
20241007,090800,6609805,2660,2660,2660,2660,0
|
|
20241007,090700,6609805,2660,2660,2660,2660,0
|
|
20241007,090600,6609805,2660,2660,2660,2660,200
|
|
20241007,090500,6077805,2660,2700,2700,2660,532
|
|
20241007,090400,4655055,2690,2700,2700,2690,1063
|
|
20241007,090300,1794245,2735,2735,2735,2735,0
|
|
20241007,090200,1794245,2735,2735,2735,2735,0
|
|
20241007,090100,1794245,2735,2735,2735,2735,0
|
|
20241007,090000,1794245,2735,2715,2740,2715,659
|