681 lines
29 KiB
CSV
681 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201800,16375,2375,2375,2375,2375,1
|
|
20230601,201700,16375,2375,2375,2375,2375,0
|
|
20230601,201600,16375,2375,2375,2375,2375,0
|
|
20230601,201500,16375,2375,2375,2375,2375,0
|
|
20230601,201400,16375,2375,2375,2375,2375,0
|
|
20230601,201300,16375,2375,2375,2375,2375,0
|
|
20230601,201200,16375,2375,2375,2375,2375,0
|
|
20230601,201100,16375,2375,2375,2375,2375,0
|
|
20230601,201000,16375,2375,2375,2375,2375,0
|
|
20230601,200900,16375,2375,2375,2375,2375,0
|
|
20230601,200800,16375,2375,2375,2375,2375,0
|
|
20230601,200700,16375,2375,2375,2375,2375,0
|
|
20230601,200600,16375,2375,2375,2375,2375,0
|
|
20230601,200500,16375,2375,2375,2375,2375,0
|
|
20230601,200400,16375,2375,2375,2375,2375,0
|
|
20230601,200300,16375,2375,2375,2375,2375,0
|
|
20230601,200200,16375,2375,2375,2375,2375,0
|
|
20230601,200100,16375,2375,2375,2375,2375,0
|
|
20230601,200000,16375,2375,2375,2375,2375,0
|
|
20230601,195900,16375,2375,2375,2375,2375,0
|
|
20230601,195800,16375,2375,2375,2375,2375,0
|
|
20230601,195700,16375,2375,2375,2375,2375,0
|
|
20230601,195600,16375,2375,2375,2375,2375,0
|
|
20230601,195500,16375,2375,2375,2375,2375,0
|
|
20230601,195400,16375,2375,2375,2375,2375,0
|
|
20230601,195300,16375,2375,2375,2375,2375,0
|
|
20230601,195200,16375,2375,2375,2375,2375,0
|
|
20230601,195100,16375,2375,2375,2375,2375,0
|
|
20230601,195000,16375,2375,2375,2375,2375,0
|
|
20230601,194900,16375,2375,2375,2375,2375,0
|
|
20230601,194800,16375,2375,2375,2375,2375,1
|
|
20230601,194700,16375,2375,2375,2375,2375,0
|
|
20230601,194600,16375,2375,2375,2375,2375,0
|
|
20230601,194500,16375,2375,2375,2375,2375,0
|
|
20230601,194400,16375,2375,2375,2375,2375,0
|
|
20230601,194300,16375,2375,2375,2375,2375,0
|
|
20230601,194200,16375,2375,2375,2375,2375,0
|
|
20230601,194100,16375,2375,2375,2375,2375,0
|
|
20230601,194000,16375,2375,2375,2375,2375,0
|
|
20230601,193900,16375,2375,2375,2375,2375,0
|
|
20230601,193800,16375,2375,2375,2375,2375,0
|
|
20230601,193700,16375,2375,2375,2375,2375,0
|
|
20230601,193600,16375,2375,2375,2375,2375,0
|
|
20230601,193500,16375,2375,2375,2375,2375,0
|
|
20230601,193400,16375,2375,2375,2375,2375,0
|
|
20230601,193300,16375,2375,2375,2375,2375,0
|
|
20230601,193200,16375,2375,2375,2375,2375,0
|
|
20230601,193100,16375,2375,2375,2375,2375,0
|
|
20230601,193000,16375,2375,2375,2375,2375,0
|
|
20230601,192900,16375,2375,2375,2375,2375,0
|
|
20230601,192800,16375,2375,2375,2375,2375,0
|
|
20230601,192700,16375,2375,2375,2375,2375,0
|
|
20230601,192600,16375,2375,2375,2375,2375,0
|
|
20230601,192500,16375,2375,2375,2375,2375,0
|
|
20230601,192400,16375,2375,2375,2375,2375,0
|
|
20230601,192300,16375,2375,2375,2375,2375,0
|
|
20230601,192200,16375,2375,2375,2375,2375,0
|
|
20230601,192100,16375,2375,2375,2375,2375,0
|
|
20230601,192000,16375,2375,2375,2375,2375,0
|
|
20230601,191900,16375,2375,2375,2375,2375,0
|
|
20230601,191800,16375,2375,2375,2375,2375,1
|
|
20230601,191700,16375,2375,2375,2375,2375,0
|
|
20230601,191600,16375,2375,2375,2375,2375,0
|
|
20230601,191500,16375,2375,2375,2375,2375,0
|
|
20230601,191400,16375,2375,2375,2375,2375,0
|
|
20230601,191300,16375,2375,2375,2375,2375,0
|
|
20230601,191200,16375,2375,2375,2375,2375,0
|
|
20230601,191100,16375,2375,2375,2375,2375,0
|
|
20230601,191000,16375,2375,2375,2375,2375,0
|
|
20230601,190900,16375,2375,2375,2375,2375,0
|
|
20230601,190800,16375,2375,2375,2375,2375,0
|
|
20230601,190700,16375,2375,2375,2375,2375,0
|
|
20230601,190600,16375,2375,2375,2375,2375,0
|
|
20230601,190500,16375,2375,2375,2375,2375,0
|
|
20230601,190400,16375,2375,2375,2375,2375,0
|
|
20230601,190300,16375,2375,2375,2375,2375,0
|
|
20230601,190200,16375,2375,2375,2375,2375,0
|
|
20230601,190100,16375,2375,2375,2375,2375,0
|
|
20230601,190000,16375,2375,2375,2375,2375,0
|
|
20230601,185900,16375,2375,2375,2375,2375,0
|
|
20230601,185800,16375,2375,2375,2375,2375,0
|
|
20230601,185700,16375,2375,2375,2375,2375,0
|
|
20230601,185600,16375,2375,2375,2375,2375,0
|
|
20230601,185500,16375,2375,2375,2375,2375,0
|
|
20230601,185400,16375,2375,2375,2375,2375,0
|
|
20230601,185300,16375,2375,2375,2375,2375,0
|
|
20230601,185200,16375,2375,2375,2375,2375,0
|
|
20230601,185100,16375,2375,2375,2375,2375,0
|
|
20230601,185000,16375,2375,2375,2375,2375,0
|
|
20230601,184900,16375,2375,2375,2375,2375,0
|
|
20230601,184800,16375,2375,2375,2375,2375,1
|
|
20230601,184700,16375,2375,2375,2375,2375,0
|
|
20230601,184600,16375,2375,2375,2375,2375,0
|
|
20230601,184500,16375,2375,2375,2375,2375,0
|
|
20230601,184400,16375,2375,2375,2375,2375,0
|
|
20230601,184300,16375,2375,2375,2375,2375,0
|
|
20230601,184200,16375,2375,2375,2375,2375,0
|
|
20230601,184100,16375,2375,2375,2375,2375,0
|
|
20230601,184000,16375,2375,2375,2375,2375,0
|
|
20230601,183900,16375,2375,2375,2375,2375,0
|
|
20230601,183800,16375,2375,2375,2375,2375,0
|
|
20230601,183700,16375,2375,2375,2375,2375,0
|
|
20230601,183600,16375,2375,2375,2375,2375,0
|
|
20230601,183500,16375,2375,2375,2375,2375,0
|
|
20230601,183400,16375,2375,2375,2375,2375,0
|
|
20230601,183300,16375,2375,2375,2375,2375,0
|
|
20230601,183200,16375,2375,2375,2375,2375,0
|
|
20230601,183100,16375,2375,2375,2375,2375,0
|
|
20230601,183000,16375,2375,2375,2375,2375,0
|
|
20230601,182900,16375,2375,2375,2375,2375,0
|
|
20230601,182800,16375,2375,2375,2375,2375,0
|
|
20230601,182700,16375,2375,2375,2375,2375,0
|
|
20230601,182600,16375,2375,2375,2375,2375,0
|
|
20230601,182500,16375,2375,2375,2375,2375,0
|
|
20230601,182400,16375,2375,2375,2375,2375,0
|
|
20230601,182300,16375,2375,2375,2375,2375,0
|
|
20230601,182200,16375,2375,2375,2375,2375,0
|
|
20230601,182100,16375,2375,2375,2375,2375,0
|
|
20230601,182000,16375,2375,2375,2375,2375,0
|
|
20230601,181900,16375,2375,2375,2375,2375,0
|
|
20230601,181800,16375,2375,2375,2375,2375,1
|
|
20230601,181700,16375,2375,2375,2375,2375,0
|
|
20230601,181600,16375,2375,2375,2375,2375,0
|
|
20230601,181500,16375,2375,2375,2375,2375,0
|
|
20230601,181400,16375,2375,2375,2375,2375,0
|
|
20230601,181300,16375,2375,2375,2375,2375,0
|
|
20230601,181200,16375,2375,2375,2375,2375,0
|
|
20230601,181100,16375,2375,2375,2375,2375,0
|
|
20230601,181000,16375,2375,2375,2375,2375,0
|
|
20230601,180900,16375,2375,2375,2375,2375,0
|
|
20230601,180800,16375,2375,2375,2375,2375,0
|
|
20230601,180700,16375,2375,2375,2375,2375,0
|
|
20230601,180600,16375,2375,2375,2375,2375,0
|
|
20230601,180500,16375,2375,2375,2375,2375,0
|
|
20230601,180400,16375,2375,2375,2375,2375,0
|
|
20230601,180300,16375,2375,2375,2375,2375,0
|
|
20230601,180200,16375,2375,2375,2375,2375,0
|
|
20230601,180100,16375,2375,2375,2375,2375,0
|
|
20230601,180000,16375,2375,2375,2375,2375,0
|
|
20230601,175900,16375,2375,2375,2375,2375,0
|
|
20230601,175800,16375,2375,2375,2375,2375,0
|
|
20230601,175700,16375,2375,2375,2375,2375,0
|
|
20230601,175600,16375,2375,2375,2375,2375,0
|
|
20230601,175500,16375,2375,2375,2375,2375,0
|
|
20230601,175400,16375,2375,2375,2375,2375,0
|
|
20230601,175300,16375,2375,2375,2375,2375,0
|
|
20230601,175200,16375,2375,2375,2375,2375,0
|
|
20230601,175100,16375,2375,2375,2375,2375,0
|
|
20230601,175000,16375,2375,2375,2375,2375,0
|
|
20230601,174900,16375,2375,2375,2375,2375,0
|
|
20230601,174800,16375,2375,2375,2375,2375,1
|
|
20230601,174700,16375,2375,2375,2375,2375,0
|
|
20230601,174600,16375,2375,2375,2375,2375,0
|
|
20230601,174500,16375,2375,2375,2375,2375,0
|
|
20230601,174400,16375,2375,2375,2375,2375,0
|
|
20230601,174300,16375,2375,2375,2375,2375,0
|
|
20230601,174200,16375,2375,2375,2375,2375,0
|
|
20230601,174100,16375,2375,2375,2375,2375,0
|
|
20230601,174000,16375,2375,2375,2375,2375,0
|
|
20230601,173900,16375,2375,2375,2375,2375,0
|
|
20230601,173800,16375,2375,2375,2375,2375,0
|
|
20230601,173700,16375,2375,2375,2375,2375,0
|
|
20230601,173600,16375,2375,2375,2375,2375,0
|
|
20230601,173500,16375,2375,2375,2375,2375,0
|
|
20230601,173400,16375,2375,2375,2375,2375,0
|
|
20230601,173300,16375,2375,2375,2375,2375,0
|
|
20230601,173200,16375,2375,2375,2375,2375,0
|
|
20230601,173100,16375,2375,2375,2375,2375,0
|
|
20230601,173000,16375,2375,2375,2375,2375,0
|
|
20230601,172900,16375,2375,2375,2375,2375,0
|
|
20230601,172800,16375,2375,2375,2375,2375,0
|
|
20230601,172700,16375,2375,2375,2375,2375,0
|
|
20230601,172600,16375,2375,2375,2375,2375,0
|
|
20230601,172500,16375,2375,2375,2375,2375,0
|
|
20230601,172400,16375,2375,2375,2375,2375,0
|
|
20230601,172300,16375,2375,2375,2375,2375,0
|
|
20230601,172200,16375,2375,2375,2375,2375,0
|
|
20230601,172100,16375,2375,2375,2375,2375,0
|
|
20230601,172000,16375,2375,2375,2375,2375,0
|
|
20230601,171900,16375,2375,2375,2375,2375,0
|
|
20230601,171800,16375,2375,2375,2375,2375,1
|
|
20230601,171700,16375,2375,2375,2375,2375,0
|
|
20230601,171600,16375,2375,2375,2375,2375,0
|
|
20230601,171500,16375,2375,2375,2375,2375,0
|
|
20230601,171400,16375,2375,2375,2375,2375,0
|
|
20230601,171300,16375,2375,2375,2375,2375,0
|
|
20230601,171200,16375,2375,2375,2375,2375,0
|
|
20230601,171100,16375,2375,2375,2375,2375,0
|
|
20230601,171000,16375,2375,2375,2375,2375,0
|
|
20230601,170900,16375,2375,2375,2375,2375,0
|
|
20230601,170800,16375,2375,2375,2375,2375,0
|
|
20230601,170700,16375,2375,2375,2375,2375,0
|
|
20230601,170600,16375,2375,2375,2375,2375,0
|
|
20230601,170500,16375,2375,2375,2375,2375,0
|
|
20230601,170400,16375,2375,2375,2375,2375,0
|
|
20230601,170300,16375,2375,2375,2375,2375,0
|
|
20230601,170200,16375,2375,2375,2375,2375,0
|
|
20230601,170100,16375,2375,2375,2375,2375,0
|
|
20230601,170000,16375,2375,2375,2375,2375,0
|
|
20230601,165900,16375,2375,2375,2375,2375,0
|
|
20230601,165800,16375,2375,2375,2375,2375,0
|
|
20230601,165700,16375,2375,2375,2375,2375,0
|
|
20230601,165600,16375,2375,2375,2375,2375,0
|
|
20230601,165500,16375,2375,2375,2375,2375,0
|
|
20230601,165400,16375,2375,2375,2375,2375,0
|
|
20230601,165300,16375,2375,2375,2375,2375,0
|
|
20230601,165200,16375,2375,2375,2375,2375,0
|
|
20230601,165100,16375,2375,2375,2375,2375,0
|
|
20230601,165000,16375,2375,2375,2375,2375,0
|
|
20230601,164900,16375,2375,2375,2375,2375,0
|
|
20230601,164800,16375,2375,2375,2375,2375,1
|
|
20230601,164700,16375,2375,2375,2375,2375,0
|
|
20230601,164600,16375,2375,2375,2375,2375,0
|
|
20230601,164500,16375,2375,2375,2375,2375,0
|
|
20230601,164400,16375,2375,2375,2375,2375,0
|
|
20230601,164300,16375,2375,2375,2375,2375,0
|
|
20230601,164200,16375,2375,2375,2375,2375,0
|
|
20230601,164100,16375,2375,2375,2375,2375,0
|
|
20230601,164000,16375,2375,2375,2375,2375,0
|
|
20230601,163900,16375,2375,2375,2375,2375,0
|
|
20230601,163800,16375,2375,2375,2375,2375,0
|
|
20230601,163700,16375,2375,2375,2375,2375,0
|
|
20230601,163600,16375,2375,2375,2375,2375,0
|
|
20230601,163500,16375,2375,2375,2375,2375,0
|
|
20230601,163400,16375,2375,2375,2375,2375,0
|
|
20230601,163300,16375,2375,2375,2375,2375,0
|
|
20230601,163200,16375,2375,2375,2375,2375,0
|
|
20230601,163100,16375,2375,2375,2375,2375,0
|
|
20230601,163000,16375,2375,2375,2375,2375,0
|
|
20230601,162900,16375,2375,2375,2375,2375,0
|
|
20230601,162800,16375,2375,2375,2375,2375,0
|
|
20230601,162700,16375,2375,2375,2375,2375,0
|
|
20230601,162600,16375,2375,2375,2375,2375,0
|
|
20230601,162500,16375,2375,2375,2375,2375,0
|
|
20230601,162400,16375,2375,2375,2375,2375,0
|
|
20230601,162300,16375,2375,2375,2375,2375,0
|
|
20230601,162200,16375,2375,2375,2375,2375,0
|
|
20230601,162100,16375,2375,2375,2375,2375,0
|
|
20230601,162000,16375,2375,2375,2375,2375,0
|
|
20230601,161900,16375,2375,2375,2375,2375,0
|
|
20230601,161800,16375,2375,2375,2375,2375,1
|
|
20230601,161700,16375,2375,2375,2375,2375,0
|
|
20230601,161600,16375,2375,2375,2375,2375,0
|
|
20230601,161500,16375,2375,2375,2375,2375,0
|
|
20230601,161400,16375,2375,2375,2375,2375,0
|
|
20230601,161300,16375,2375,2375,2375,2375,0
|
|
20230601,161200,16375,2375,2375,2375,2375,0
|
|
20230601,161100,16375,2375,2375,2375,2375,0
|
|
20230601,161000,16375,2375,2375,2375,2375,0
|
|
20230601,160900,16375,2375,2375,2375,2375,0
|
|
20230601,160800,16375,2375,2375,2375,2375,0
|
|
20230601,160700,16375,2375,2375,2375,2375,0
|
|
20230601,160600,16375,2375,2375,2375,2375,0
|
|
20230601,160500,16375,2375,2375,2375,2375,0
|
|
20230601,160400,16375,2375,2375,2375,2375,0
|
|
20230601,160300,16375,2375,2375,2375,2375,0
|
|
20230601,160200,16375,2375,2375,2375,2375,0
|
|
20230601,160100,16375,2375,2375,2375,2375,0
|
|
20230601,160000,16375,2375,2375,2375,2375,0
|
|
20230601,155900,16375,2375,2375,2375,2375,0
|
|
20230601,155800,16375,2375,2375,2375,2375,0
|
|
20230601,155700,16375,2375,2375,2375,2375,0
|
|
20230601,155600,16375,2375,2375,2375,2375,0
|
|
20230601,155500,16375,2375,2375,2375,2375,0
|
|
20230601,155400,16375,2375,2375,2375,2375,0
|
|
20230601,155300,16375,2375,2375,2375,2375,0
|
|
20230601,155200,16375,2375,2375,2375,2375,0
|
|
20230601,155100,16375,2375,2375,2375,2375,0
|
|
20230601,155000,16375,2375,2375,2375,2375,0
|
|
20230601,154900,16375,2375,2375,2375,2375,0
|
|
20230601,154800,16375,2375,2375,2375,2375,1
|
|
20230601,154700,16375,2375,2375,2375,2375,0
|
|
20230601,154600,16375,2375,2375,2375,2375,0
|
|
20230601,154500,16375,2375,2375,2375,2375,0
|
|
20230601,154400,16375,2375,2375,2375,2375,0
|
|
20230601,154300,16375,2375,2375,2375,2375,0
|
|
20230601,154200,16375,2375,2375,2375,2375,0
|
|
20230601,154100,16375,2375,2375,2375,2375,0
|
|
20230601,154000,16375,2375,2375,2375,2375,0
|
|
20230601,153900,16375,2375,2375,2375,2375,0
|
|
20230601,153800,16375,2375,2375,2375,2375,0
|
|
20230601,153700,16375,2375,2375,2375,2375,0
|
|
20230601,153600,16375,2375,2375,2375,2375,0
|
|
20230601,153500,16375,2375,2375,2375,2375,0
|
|
20230601,153400,16375,2375,2375,2375,2375,0
|
|
20230601,153300,16375,2375,2375,2375,2375,0
|
|
20230601,153200,16375,2375,2375,2375,2375,0
|
|
20230601,153100,16375,2375,2375,2375,2375,0
|
|
20230601,153000,16375,2375,2375,2375,2375,0
|
|
20230601,152900,16375,2375,2375,2375,2375,0
|
|
20230601,152800,16375,2375,2375,2375,2375,0
|
|
20230601,152700,16375,2375,2375,2375,2375,0
|
|
20230601,152600,16375,2375,2375,2375,2375,0
|
|
20230601,152500,16375,2375,2375,2375,2375,0
|
|
20230601,152400,16375,2375,2375,2375,2375,0
|
|
20230601,152300,16375,2375,2375,2375,2375,0
|
|
20230601,152200,16375,2375,2375,2375,2375,0
|
|
20230601,152100,16375,2375,2375,2375,2375,0
|
|
20230601,152000,16375,2375,2375,2375,2375,0
|
|
20230601,151900,16375,2375,2375,2375,2375,0
|
|
20230601,151800,16375,2375,2375,2375,2375,0
|
|
20230601,151700,16375,2375,2375,2375,2375,0
|
|
20230601,151600,16375,2375,2375,2375,2375,0
|
|
20230601,151500,16375,2375,2375,2375,2375,0
|
|
20230601,151400,16375,2375,2375,2375,2375,0
|
|
20230601,151300,16375,2375,2375,2375,2375,0
|
|
20230601,151200,16375,2375,2375,2375,2375,0
|
|
20230601,151100,16375,2375,2375,2375,2375,0
|
|
20230601,151000,16375,2375,2375,2375,2375,0
|
|
20230601,150900,16375,2375,2375,2375,2375,0
|
|
20230601,150800,16375,2375,2375,2375,2375,0
|
|
20230601,150700,16375,2375,2375,2375,2375,0
|
|
20230601,150600,16375,2375,2375,2375,2375,0
|
|
20230601,150500,16375,2375,2375,2375,2375,0
|
|
20230601,150400,16375,2375,2375,2375,2375,0
|
|
20230601,150300,16375,2375,2375,2375,2375,0
|
|
20230601,150200,16375,2375,2375,2375,2375,0
|
|
20230601,150100,16375,2375,2375,2375,2375,0
|
|
20230601,150000,16375,2375,2375,2375,2375,0
|
|
20230601,145900,16375,2375,2375,2375,2375,0
|
|
20230601,145800,16375,2375,2375,2375,2375,0
|
|
20230601,145700,16375,2375,2375,2375,2375,0
|
|
20230601,145600,16375,2375,2375,2375,2375,0
|
|
20230601,145500,16375,2375,2375,2375,2375,0
|
|
20230601,145400,16375,2375,2375,2375,2375,0
|
|
20230601,145300,16375,2375,2375,2375,2375,0
|
|
20230601,145200,16375,2375,2375,2375,2375,0
|
|
20230601,145100,16375,2375,2375,2375,2375,0
|
|
20230601,145000,16375,2375,2375,2375,2375,0
|
|
20230601,144900,16375,2375,2375,2375,2375,0
|
|
20230601,144800,16375,2375,2375,2375,2375,0
|
|
20230601,144700,16375,2375,2375,2375,2375,0
|
|
20230601,144600,16375,2375,2375,2375,2375,0
|
|
20230601,144500,16375,2375,2375,2375,2375,0
|
|
20230601,144400,16375,2375,2375,2375,2375,0
|
|
20230601,144300,16375,2375,2375,2375,2375,0
|
|
20230601,144200,16375,2375,2375,2375,2375,0
|
|
20230601,144100,16375,2375,2375,2375,2375,0
|
|
20230601,144000,16375,2375,2375,2375,2375,0
|
|
20230601,143900,16375,2375,2375,2375,2375,0
|
|
20230601,143800,16375,2375,2375,2375,2375,0
|
|
20230601,143700,16375,2375,2375,2375,2375,0
|
|
20230601,143600,16375,2375,2375,2375,2375,0
|
|
20230601,143500,16375,2375,2375,2375,2375,0
|
|
20230601,143400,16375,2375,2375,2375,2375,1
|
|
20230601,143300,14000,2375,2375,2375,2375,0
|
|
20230601,143200,14000,2375,2375,2375,2375,0
|
|
20230601,143100,14000,2375,2375,2375,2375,0
|
|
20230601,143000,14000,2375,2375,2375,2375,0
|
|
20230601,142900,14000,2375,2375,2375,2375,0
|
|
20230601,142800,14000,2375,2375,2375,2375,0
|
|
20230601,142700,14000,2375,2375,2375,2375,0
|
|
20230601,142600,14000,2375,2375,2375,2375,0
|
|
20230601,142500,14000,2375,2375,2375,2375,0
|
|
20230601,142400,14000,2375,2375,2375,2375,0
|
|
20230601,142300,14000,2375,2375,2375,2375,0
|
|
20230601,142200,14000,2375,2375,2375,2375,0
|
|
20230601,142100,14000,2375,2375,2375,2375,0
|
|
20230601,142000,14000,2375,2375,2375,2375,0
|
|
20230601,141900,14000,2375,2375,2375,2375,0
|
|
20230601,141800,14000,2375,2375,2375,2375,0
|
|
20230601,141700,14000,2375,2375,2375,2375,0
|
|
20230601,141600,14000,2375,2375,2375,2375,0
|
|
20230601,141500,14000,2375,2375,2375,2375,0
|
|
20230601,141400,14000,2375,2375,2375,2375,0
|
|
20230601,141300,14000,2375,2375,2375,2375,0
|
|
20230601,141200,14000,2375,2375,2375,2375,0
|
|
20230601,141100,14000,2375,2375,2375,2375,0
|
|
20230601,141000,14000,2375,2375,2375,2375,0
|
|
20230601,140900,14000,2375,2375,2375,2375,0
|
|
20230601,140800,14000,2375,2375,2375,2375,0
|
|
20230601,140700,14000,2375,2375,2375,2375,0
|
|
20230601,140600,14000,2375,2375,2375,2375,0
|
|
20230601,140500,14000,2375,2375,2375,2375,0
|
|
20230601,140400,14000,2375,2375,2375,2375,0
|
|
20230601,140300,14000,2375,2375,2375,2375,0
|
|
20230601,140200,14000,2375,2375,2375,2375,0
|
|
20230601,140100,14000,2375,2375,2375,2375,0
|
|
20230601,140000,14000,2375,2375,2375,2375,0
|
|
20230601,135900,14000,2375,2375,2375,2375,0
|
|
20230601,135800,14000,2375,2375,2375,2375,0
|
|
20230601,135700,14000,2375,2375,2375,2375,0
|
|
20230601,135600,14000,2375,2375,2375,2375,0
|
|
20230601,135500,14000,2375,2375,2375,2375,0
|
|
20230601,135400,14000,2375,2375,2375,2375,0
|
|
20230601,135300,14000,2375,2375,2375,2375,0
|
|
20230601,135200,14000,2375,2375,2375,2375,0
|
|
20230601,135100,14000,2375,2375,2375,2375,0
|
|
20230601,135000,14000,2375,2375,2375,2375,0
|
|
20230601,134900,14000,2375,2375,2375,2375,0
|
|
20230601,134800,14000,2375,2375,2375,2375,0
|
|
20230601,134700,14000,2375,2375,2375,2375,0
|
|
20230601,134600,14000,2375,2375,2375,2375,0
|
|
20230601,134500,14000,2375,2375,2375,2375,0
|
|
20230601,134400,14000,2375,2375,2375,2375,0
|
|
20230601,134300,14000,2375,2375,2375,2375,0
|
|
20230601,134200,14000,2375,2375,2375,2375,0
|
|
20230601,134100,14000,2375,2375,2375,2375,0
|
|
20230601,134000,14000,2375,2375,2375,2375,0
|
|
20230601,133900,14000,2375,2375,2375,2375,0
|
|
20230601,133800,14000,2375,2375,2375,2375,0
|
|
20230601,133700,14000,2375,2375,2375,2375,0
|
|
20230601,133600,14000,2375,2375,2375,2375,0
|
|
20230601,133500,14000,2375,2375,2375,2375,0
|
|
20230601,133400,14000,2375,2375,2375,2375,0
|
|
20230601,133300,14000,2375,2375,2375,2375,0
|
|
20230601,133200,14000,2375,2375,2375,2375,0
|
|
20230601,133100,14000,2375,2375,2375,2375,0
|
|
20230601,133000,14000,2375,2375,2375,2375,0
|
|
20230601,132900,14000,2375,2375,2375,2375,0
|
|
20230601,132800,14000,2375,2375,2375,2375,0
|
|
20230601,132700,14000,2375,2375,2375,2375,0
|
|
20230601,132600,14000,2375,2375,2375,2375,0
|
|
20230601,132500,14000,2375,2375,2375,2375,0
|
|
20230601,132400,14000,2375,2375,2375,2375,0
|
|
20230601,132300,14000,2375,2375,2375,2375,0
|
|
20230601,132200,14000,2375,2375,2375,2375,0
|
|
20230601,132100,14000,2375,2375,2375,2375,0
|
|
20230601,132000,14000,2375,2375,2375,2375,0
|
|
20230601,131900,14000,2375,2375,2375,2375,0
|
|
20230601,131800,14000,2375,2375,2375,2375,0
|
|
20230601,131700,14000,2375,2375,2375,2375,0
|
|
20230601,131600,14000,2375,2375,2375,2375,0
|
|
20230601,131500,14000,2375,2375,2375,2375,0
|
|
20230601,131400,14000,2375,2375,2375,2375,0
|
|
20230601,131300,14000,2375,2375,2375,2375,0
|
|
20230601,131200,14000,2375,2375,2375,2375,0
|
|
20230601,131100,14000,2375,2375,2375,2375,0
|
|
20230601,131000,14000,2375,2375,2375,2375,0
|
|
20230601,130900,14000,2375,2375,2375,2375,0
|
|
20230601,130800,14000,2375,2375,2375,2375,0
|
|
20230601,130700,14000,2375,2375,2375,2375,0
|
|
20230601,130600,14000,2375,2375,2375,2375,0
|
|
20230601,130500,14000,2375,2375,2375,2375,0
|
|
20230601,130400,14000,2375,2375,2375,2375,0
|
|
20230601,130300,14000,2375,2375,2375,2375,0
|
|
20230601,130200,14000,2375,2375,2375,2375,0
|
|
20230601,130100,14000,2375,2375,2375,2375,0
|
|
20230601,130000,14000,2375,2375,2375,2375,0
|
|
20230601,125900,14000,2375,2375,2375,2375,0
|
|
20230601,125800,14000,2375,2375,2375,2375,0
|
|
20230601,125700,14000,2375,2375,2375,2375,0
|
|
20230601,125600,14000,2375,2375,2375,2375,0
|
|
20230601,125500,14000,2375,2375,2375,2375,0
|
|
20230601,125400,14000,2375,2375,2375,2375,0
|
|
20230601,125300,14000,2375,2375,2375,2375,0
|
|
20230601,125200,14000,2375,2375,2375,2375,0
|
|
20230601,125100,14000,2375,2375,2375,2375,0
|
|
20230601,125000,14000,2375,2375,2375,2375,0
|
|
20230601,124900,14000,2375,2375,2375,2375,0
|
|
20230601,124800,14000,2375,2375,2375,2375,0
|
|
20230601,124700,14000,2375,2375,2375,2375,0
|
|
20230601,124600,14000,2375,2375,2375,2375,0
|
|
20230601,124500,14000,2375,2375,2375,2375,0
|
|
20230601,124400,14000,2375,2375,2375,2375,0
|
|
20230601,124300,14000,2375,2375,2375,2375,0
|
|
20230601,124200,14000,2375,2375,2375,2375,0
|
|
20230601,124100,14000,2375,2375,2375,2375,0
|
|
20230601,124000,14000,2375,2375,2375,2375,0
|
|
20230601,123900,14000,2375,2375,2375,2375,0
|
|
20230601,123800,14000,2375,2375,2375,2375,0
|
|
20230601,123700,14000,2375,2375,2375,2375,0
|
|
20230601,123600,14000,2375,2375,2375,2375,0
|
|
20230601,123500,14000,2375,2375,2375,2375,0
|
|
20230601,123400,14000,2375,2375,2375,2375,0
|
|
20230601,123300,14000,2375,2375,2375,2375,0
|
|
20230601,123200,14000,2375,2375,2375,2375,0
|
|
20230601,123100,14000,2375,2375,2375,2375,0
|
|
20230601,123000,14000,2375,2375,2375,2375,0
|
|
20230601,122900,14000,2375,2375,2375,2375,0
|
|
20230601,122800,14000,2375,2375,2375,2375,0
|
|
20230601,122700,14000,2375,2375,2375,2375,0
|
|
20230601,122600,14000,2375,2375,2375,2375,0
|
|
20230601,122500,14000,2375,2375,2375,2375,0
|
|
20230601,122400,14000,2375,2375,2375,2375,0
|
|
20230601,122300,14000,2375,2375,2375,2375,0
|
|
20230601,122200,14000,2375,2375,2375,2375,0
|
|
20230601,122100,14000,2375,2375,2375,2375,0
|
|
20230601,122000,14000,2375,2375,2375,2375,1
|
|
20230601,121900,11625,2250,2250,2250,2250,0
|
|
20230601,121800,11625,2250,2250,2250,2250,0
|
|
20230601,121700,11625,2250,2250,2250,2250,0
|
|
20230601,121600,11625,2250,2250,2250,2250,0
|
|
20230601,121500,11625,2250,2250,2250,2250,0
|
|
20230601,121400,11625,2250,2250,2250,2250,0
|
|
20230601,121300,11625,2250,2250,2250,2250,0
|
|
20230601,121200,11625,2250,2250,2250,2250,0
|
|
20230601,121100,11625,2250,2250,2250,2250,0
|
|
20230601,121000,11625,2250,2250,2250,2250,0
|
|
20230601,120900,11625,2250,2250,2250,2250,0
|
|
20230601,120800,11625,2250,2250,2250,2250,0
|
|
20230601,120700,11625,2250,2250,2250,2250,0
|
|
20230601,120600,11625,2250,2250,2250,2250,0
|
|
20230601,120500,11625,2250,2250,2250,2250,0
|
|
20230601,120400,11625,2250,2250,2250,2250,0
|
|
20230601,120300,11625,2250,2250,2250,2250,0
|
|
20230601,120200,11625,2250,2250,2250,2250,0
|
|
20230601,120100,11625,2250,2250,2250,2250,1
|
|
20230601,120000,9375,2375,2375,2375,2375,0
|
|
20230601,115900,9375,2375,2375,2375,2375,0
|
|
20230601,115800,9375,2375,2375,2375,2375,0
|
|
20230601,115700,9375,2375,2375,2375,2375,0
|
|
20230601,115600,9375,2375,2375,2375,2375,0
|
|
20230601,115500,9375,2375,2375,2375,2375,0
|
|
20230601,115400,9375,2375,2375,2375,2375,0
|
|
20230601,115300,9375,2375,2375,2375,2375,1
|
|
20230601,115200,7000,2245,2245,2245,2245,1
|
|
20230601,115100,4755,2375,2375,2375,2375,0
|
|
20230601,115000,4755,2375,2375,2375,2375,0
|
|
20230601,114900,4755,2375,2375,2375,2375,0
|
|
20230601,114800,4755,2375,2375,2375,2375,0
|
|
20230601,114700,4755,2375,2375,2375,2375,0
|
|
20230601,114600,4755,2375,2375,2375,2375,0
|
|
20230601,114500,4755,2375,2375,2375,2375,0
|
|
20230601,114400,4755,2375,2375,2375,2375,0
|
|
20230601,114300,4755,2375,2375,2375,2375,0
|
|
20230601,114200,4755,2375,2375,2375,2375,0
|
|
20230601,114100,4755,2375,2375,2375,2375,0
|
|
20230601,114000,4755,2375,2375,2375,2375,0
|
|
20230601,113900,4755,2375,2375,2375,2375,0
|
|
20230601,113800,4755,2375,2375,2375,2375,0
|
|
20230601,113700,4755,2375,2375,2375,2375,0
|
|
20230601,113600,4755,2375,2375,2375,2375,0
|
|
20230601,113500,4755,2375,2375,2375,2375,0
|
|
20230601,113400,4755,2375,2375,2375,2375,0
|
|
20230601,113300,4755,2375,2375,2375,2375,0
|
|
20230601,113200,4755,2375,2375,2375,2375,0
|
|
20230601,113100,4755,2375,2375,2375,2375,0
|
|
20230601,113000,4755,2375,2375,2375,2375,0
|
|
20230601,112900,4755,2375,2375,2375,2375,0
|
|
20230601,112800,4755,2375,2375,2375,2375,0
|
|
20230601,112700,4755,2375,2375,2375,2375,0
|
|
20230601,112600,4755,2375,2375,2375,2375,0
|
|
20230601,112500,4755,2375,2375,2375,2375,0
|
|
20230601,112400,4755,2375,2375,2375,2375,0
|
|
20230601,112300,4755,2375,2375,2375,2375,0
|
|
20230601,112200,4755,2375,2375,2375,2375,0
|
|
20230601,112100,4755,2375,2375,2375,2375,0
|
|
20230601,112000,4755,2375,2375,2375,2375,0
|
|
20230601,111900,4755,2375,2375,2375,2375,0
|
|
20230601,111800,4755,2375,2375,2375,2375,0
|
|
20230601,111700,4755,2375,2375,2375,2375,0
|
|
20230601,111600,4755,2375,2375,2375,2375,0
|
|
20230601,111500,4755,2375,2375,2375,2375,0
|
|
20230601,111400,4755,2375,2375,2375,2375,0
|
|
20230601,111300,4755,2375,2375,2375,2375,0
|
|
20230601,111200,4755,2375,2375,2375,2375,0
|
|
20230601,111100,4755,2375,2375,2375,2375,0
|
|
20230601,111000,4755,2375,2375,2375,2375,0
|
|
20230601,110900,4755,2375,2375,2375,2375,0
|
|
20230601,110800,4755,2375,2375,2375,2375,0
|
|
20230601,110700,4755,2375,2375,2375,2375,0
|
|
20230601,110600,4755,2375,2375,2375,2375,0
|
|
20230601,110500,4755,2375,2375,2375,2375,0
|
|
20230601,110400,4755,2375,2375,2375,2375,0
|
|
20230601,110300,4755,2375,2375,2375,2375,0
|
|
20230601,110200,4755,2375,2375,2375,2375,0
|
|
20230601,110100,4755,2375,2375,2375,2375,0
|
|
20230601,110000,4755,2375,2375,2375,2375,0
|
|
20230601,105900,4755,2375,2375,2375,2375,0
|
|
20230601,105800,4755,2375,2375,2375,2375,0
|
|
20230601,105700,4755,2375,2375,2375,2375,0
|
|
20230601,105600,4755,2375,2375,2375,2375,0
|
|
20230601,105500,4755,2375,2375,2375,2375,0
|
|
20230601,105400,4755,2375,2375,2375,2375,0
|
|
20230601,105300,4755,2375,2375,2375,2375,0
|
|
20230601,105200,4755,2375,2375,2375,2375,0
|
|
20230601,105100,4755,2375,2375,2375,2375,0
|
|
20230601,105000,4755,2375,2375,2375,2375,0
|
|
20230601,104900,4755,2375,2375,2375,2375,0
|
|
20230601,104800,4755,2375,2375,2375,2375,0
|
|
20230601,104700,4755,2375,2375,2375,2375,0
|
|
20230601,104600,4755,2375,2375,2375,2375,0
|
|
20230601,104500,4755,2375,2375,2375,2375,0
|
|
20230601,104400,4755,2375,2375,2375,2375,0
|
|
20230601,104300,4755,2375,2375,2375,2375,0
|
|
20230601,104200,4755,2375,2375,2375,2375,0
|
|
20230601,104100,4755,2375,2375,2375,2375,0
|
|
20230601,104000,4755,2375,2375,2375,2375,0
|
|
20230601,103900,4755,2375,2375,2375,2375,0
|
|
20230601,103800,4755,2375,2375,2375,2375,0
|
|
20230601,103700,4755,2375,2375,2375,2375,0
|
|
20230601,103600,4755,2375,2375,2375,2375,0
|
|
20230601,103500,4755,2375,2375,2375,2375,0
|
|
20230601,103400,4755,2375,2375,2375,2375,0
|
|
20230601,103300,4755,2375,2375,2375,2375,0
|
|
20230601,103200,4755,2375,2375,2375,2375,0
|
|
20230601,103100,4755,2375,2375,2375,2375,0
|
|
20230601,103000,4755,2375,2375,2375,2375,0
|
|
20230601,102900,4755,2375,2375,2375,2375,0
|
|
20230601,102800,4755,2375,2375,2375,2375,0
|
|
20230601,102700,4755,2375,2375,2375,2375,0
|
|
20230601,102600,4755,2375,2375,2375,2375,0
|
|
20230601,102500,4755,2375,2375,2375,2375,0
|
|
20230601,102400,4755,2375,2375,2375,2375,0
|
|
20230601,102300,4755,2375,2375,2375,2375,0
|
|
20230601,102200,4755,2375,2375,2375,2375,0
|
|
20230601,102100,4755,2375,2375,2375,2375,0
|
|
20230601,102000,4755,2375,2375,2375,2375,0
|
|
20230601,101900,4755,2375,2375,2375,2375,0
|
|
20230601,101800,4755,2375,2375,2375,2375,0
|
|
20230601,101700,4755,2375,2375,2375,2375,0
|
|
20230601,101600,4755,2375,2375,2375,2375,0
|
|
20230601,101500,4755,2375,2375,2375,2375,0
|
|
20230601,101400,4755,2375,2375,2375,2375,0
|
|
20230601,101300,4755,2375,2375,2375,2375,0
|
|
20230601,101200,4755,2375,2375,2375,2375,0
|
|
20230601,101100,4755,2375,2375,2375,2375,0
|
|
20230601,101000,4755,2375,2375,2375,2375,0
|
|
20230601,100900,4755,2375,2375,2375,2375,0
|
|
20230601,100800,4755,2375,2375,2375,2375,0
|
|
20230601,100700,4755,2375,2375,2375,2375,0
|
|
20230601,100600,4755,2375,2375,2375,2375,0
|
|
20230601,100500,4755,2375,2375,2375,2375,0
|
|
20230601,100400,4755,2375,2375,2375,2375,0
|
|
20230601,100300,4755,2375,2375,2375,2375,0
|
|
20230601,100200,4755,2375,2375,2375,2375,0
|
|
20230601,100100,4755,2375,2375,2375,2375,0
|
|
20230601,100000,4755,2375,2375,2375,2375,0
|
|
20230601,095900,4755,2375,2375,2375,2375,0
|
|
20230601,095800,4755,2375,2375,2375,2375,0
|
|
20230601,095700,4755,2375,2375,2375,2375,0
|
|
20230601,095600,4755,2375,2375,2375,2375,0
|
|
20230601,095500,4755,2375,2375,2375,2375,1
|
|
20230601,095400,2380,2380,2380,2380,2380,0
|
|
20230601,095300,2380,2380,2380,2380,2380,0
|
|
20230601,095200,2380,2380,2380,2380,2380,0
|
|
20230601,095100,2380,2380,2380,2380,2380,0
|
|
20230601,095000,2380,2380,2380,2380,2380,0
|
|
20230601,094900,2380,2380,2380,2380,2380,0
|
|
20230601,094800,2380,2380,2380,2380,2380,0
|
|
20230601,094700,2380,2380,2380,2380,2380,0
|
|
20230601,094600,2380,2380,2380,2380,2380,0
|
|
20230601,094500,2380,2380,2380,2380,2380,0
|
|
20230601,094400,2380,2380,2380,2380,2380,0
|
|
20230601,094300,2380,2380,2380,2380,2380,0
|
|
20230601,094200,2380,2380,2380,2380,2380,0
|
|
20230601,094100,2380,2380,2380,2380,2380,0
|
|
20230601,094000,2380,2380,2380,2380,2380,0
|
|
20230601,093900,2380,2380,2380,2380,2380,0
|
|
20230601,093800,2380,2380,2380,2380,2380,0
|
|
20230601,093700,2380,2380,2380,2380,2380,1
|
|
20230601,093600,0,2380,2380,2380,2380,0
|
|
20230601,093500,0,2380,2380,2380,2380,0
|
|
20230601,093400,0,2380,2380,2380,2380,0
|
|
20230601,093300,0,2380,2380,2380,2380,0
|
|
20230601,093200,0,2380,2380,2380,2380,0
|
|
20230601,093100,0,2380,2380,2380,2380,0
|
|
20230601,093000,0,2380,2380,2380,2380,0
|
|
20230601,092900,0,2380,2380,2380,2380,0
|
|
20230601,092800,0,2380,2380,2380,2380,0
|
|
20230601,092700,0,2380,2380,2380,2380,0
|
|
20230601,092600,0,2380,2380,2380,2380,0
|
|
20230601,092500,0,2380,2380,2380,2380,0
|
|
20230601,092400,0,2380,2380,2380,2380,0
|
|
20230601,092300,0,2380,2380,2380,2380,0
|
|
20230601,092200,0,2380,2380,2380,2380,0
|
|
20230601,092100,0,2380,2380,2380,2380,0
|
|
20230601,092000,0,2380,2380,2380,2380,0
|
|
20230601,091900,0,2380,2380,2380,2380,0
|
|
20230601,091800,0,2380,2380,2380,2380,0
|
|
20230601,091700,0,2380,2380,2380,2380,0
|
|
20230601,091600,0,2380,2380,2380,2380,0
|
|
20230601,091500,0,2380,2380,2380,2380,0
|
|
20230601,091400,0,2380,2380,2380,2380,0
|
|
20230601,091300,0,2380,2380,2380,2380,0
|
|
20230601,091200,0,2380,2380,2380,2380,0
|
|
20230601,091100,0,2380,2380,2380,2380,0
|
|
20230601,091000,0,2380,2380,2380,2380,0
|
|
20230601,090900,0,2380,2380,2380,2380,0
|
|
20230601,090800,0,2380,2380,2380,2380,0
|
|
20230601,090700,0,2380,2380,2380,2380,0
|
|
20230601,090600,0,2380,2380,2380,2380,0
|
|
20230601,090500,0,2380,2380,2380,2380,0
|
|
20230601,090400,0,2380,2380,2380,2380,0
|
|
20230601,090300,0,2380,2380,2380,2380,0
|
|
20230601,090200,0,2380,2380,2380,2380,0
|
|
20230601,090100,0,2380,2380,2380,2380,0
|
|
20230601,090000,0,2380,2380,2380,2380,0
|