662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,195900,36705960,2420,2420,2420,2420,10
|
|
20230705,195800,36705960,2420,2420,2420,2420,0
|
|
20230705,195700,36705960,2420,2420,2420,2420,0
|
|
20230705,195600,36705960,2420,2420,2420,2420,0
|
|
20230705,195500,36705960,2420,2420,2420,2420,0
|
|
20230705,195400,36705960,2420,2420,2420,2420,0
|
|
20230705,195300,36705960,2420,2420,2420,2420,0
|
|
20230705,195200,36705960,2420,2420,2420,2420,0
|
|
20230705,195100,36705960,2420,2420,2420,2420,0
|
|
20230705,195000,36705960,2420,2420,2420,2420,0
|
|
20230705,194900,36705960,2420,2420,2420,2420,0
|
|
20230705,194800,36705960,2420,2420,2420,2420,0
|
|
20230705,194700,36705960,2420,2420,2420,2420,0
|
|
20230705,194600,36705960,2420,2420,2420,2420,0
|
|
20230705,194500,36705960,2420,2420,2420,2420,0
|
|
20230705,194400,36705960,2420,2420,2420,2420,0
|
|
20230705,194300,36705960,2420,2420,2420,2420,0
|
|
20230705,194200,36705960,2420,2420,2420,2420,0
|
|
20230705,194100,36705960,2420,2420,2420,2420,0
|
|
20230705,194000,36705960,2420,2420,2420,2420,0
|
|
20230705,193900,36705960,2420,2420,2420,2420,0
|
|
20230705,193800,36705960,2420,2420,2420,2420,0
|
|
20230705,193700,36705960,2420,2420,2420,2420,0
|
|
20230705,193600,36705960,2420,2420,2420,2420,0
|
|
20230705,193500,36705960,2420,2420,2420,2420,0
|
|
20230705,193400,36705960,2420,2420,2420,2420,0
|
|
20230705,193300,36705960,2420,2420,2420,2420,0
|
|
20230705,193200,36705960,2420,2420,2420,2420,0
|
|
20230705,193100,36705960,2420,2420,2420,2420,0
|
|
20230705,193000,36705960,2420,2420,2420,2420,0
|
|
20230705,192900,36705960,2420,2420,2420,2420,10
|
|
20230705,192800,36705960,2420,2420,2420,2420,0
|
|
20230705,192700,36705960,2420,2420,2420,2420,0
|
|
20230705,192600,36705960,2420,2420,2420,2420,0
|
|
20230705,192500,36705960,2420,2420,2420,2420,0
|
|
20230705,192400,36705960,2420,2420,2420,2420,0
|
|
20230705,192300,36705960,2420,2420,2420,2420,0
|
|
20230705,192200,36705960,2420,2420,2420,2420,0
|
|
20230705,192100,36705960,2420,2420,2420,2420,0
|
|
20230705,192000,36705960,2420,2420,2420,2420,0
|
|
20230705,191900,36705960,2420,2420,2420,2420,0
|
|
20230705,191800,36705960,2420,2420,2420,2420,0
|
|
20230705,191700,36705960,2420,2420,2420,2420,0
|
|
20230705,191600,36705960,2420,2420,2420,2420,0
|
|
20230705,191500,36705960,2420,2420,2420,2420,0
|
|
20230705,191400,36705960,2420,2420,2420,2420,0
|
|
20230705,191300,36705960,2420,2420,2420,2420,0
|
|
20230705,191200,36705960,2420,2420,2420,2420,0
|
|
20230705,191100,36705960,2420,2420,2420,2420,0
|
|
20230705,191000,36705960,2420,2420,2420,2420,0
|
|
20230705,190900,36705960,2420,2420,2420,2420,0
|
|
20230705,190800,36705960,2420,2420,2420,2420,0
|
|
20230705,190700,36705960,2420,2420,2420,2420,0
|
|
20230705,190600,36705960,2420,2420,2420,2420,0
|
|
20230705,190500,36705960,2420,2420,2420,2420,0
|
|
20230705,190400,36705960,2420,2420,2420,2420,0
|
|
20230705,190300,36705960,2420,2420,2420,2420,0
|
|
20230705,190200,36705960,2420,2420,2420,2420,0
|
|
20230705,190100,36705960,2420,2420,2420,2420,0
|
|
20230705,190000,36705960,2420,2420,2420,2420,0
|
|
20230705,185900,36705960,2420,2420,2420,2420,10
|
|
20230705,185800,36705960,2420,2420,2420,2420,0
|
|
20230705,185700,36705960,2420,2420,2420,2420,0
|
|
20230705,185600,36705960,2420,2420,2420,2420,0
|
|
20230705,185500,36705960,2420,2420,2420,2420,0
|
|
20230705,185400,36705960,2420,2420,2420,2420,0
|
|
20230705,185300,36705960,2420,2420,2420,2420,0
|
|
20230705,185200,36705960,2420,2420,2420,2420,0
|
|
20230705,185100,36705960,2420,2420,2420,2420,0
|
|
20230705,185000,36705960,2420,2420,2420,2420,0
|
|
20230705,184900,36705960,2420,2420,2420,2420,0
|
|
20230705,184800,36705960,2420,2420,2420,2420,0
|
|
20230705,184700,36705960,2420,2420,2420,2420,0
|
|
20230705,184600,36705960,2420,2420,2420,2420,0
|
|
20230705,184500,36705960,2420,2420,2420,2420,0
|
|
20230705,184400,36705960,2420,2420,2420,2420,0
|
|
20230705,184300,36705960,2420,2420,2420,2420,0
|
|
20230705,184200,36705960,2420,2420,2420,2420,0
|
|
20230705,184100,36705960,2420,2420,2420,2420,0
|
|
20230705,184000,36705960,2420,2420,2420,2420,0
|
|
20230705,183900,36705960,2420,2420,2420,2420,0
|
|
20230705,183800,36705960,2420,2420,2420,2420,0
|
|
20230705,183700,36705960,2420,2420,2420,2420,0
|
|
20230705,183600,36705960,2420,2420,2420,2420,0
|
|
20230705,183500,36705960,2420,2420,2420,2420,0
|
|
20230705,183400,36705960,2420,2420,2420,2420,0
|
|
20230705,183300,36705960,2420,2420,2420,2420,0
|
|
20230705,183200,36705960,2420,2420,2420,2420,0
|
|
20230705,183100,36705960,2420,2420,2420,2420,0
|
|
20230705,183000,36705960,2420,2420,2420,2420,0
|
|
20230705,182900,36705960,2420,2420,2420,2420,10
|
|
20230705,182800,36705960,2420,2420,2420,2420,0
|
|
20230705,182700,36705960,2420,2420,2420,2420,0
|
|
20230705,182600,36705960,2420,2420,2420,2420,0
|
|
20230705,182500,36705960,2420,2420,2420,2420,0
|
|
20230705,182400,36705960,2420,2420,2420,2420,0
|
|
20230705,182300,36705960,2420,2420,2420,2420,0
|
|
20230705,182200,36705960,2420,2420,2420,2420,0
|
|
20230705,182100,36705960,2420,2420,2420,2420,0
|
|
20230705,182000,36705960,2420,2420,2420,2420,0
|
|
20230705,181900,36705960,2420,2420,2420,2420,0
|
|
20230705,181800,36705960,2420,2420,2420,2420,0
|
|
20230705,181700,36705960,2420,2420,2420,2420,0
|
|
20230705,181600,36705960,2420,2420,2420,2420,0
|
|
20230705,181500,36705960,2420,2420,2420,2420,0
|
|
20230705,181400,36705960,2420,2420,2420,2420,0
|
|
20230705,181300,36705960,2420,2420,2420,2420,0
|
|
20230705,181200,36705960,2420,2420,2420,2420,0
|
|
20230705,181100,36705960,2420,2420,2420,2420,0
|
|
20230705,181000,36705960,2420,2420,2420,2420,0
|
|
20230705,180900,36705960,2420,2420,2420,2420,0
|
|
20230705,180800,36705960,2420,2420,2420,2420,0
|
|
20230705,180700,36705960,2420,2420,2420,2420,0
|
|
20230705,180600,36705960,2420,2420,2420,2420,0
|
|
20230705,180500,36705960,2420,2420,2420,2420,0
|
|
20230705,180400,36705960,2420,2420,2420,2420,0
|
|
20230705,180300,36705960,2420,2420,2420,2420,0
|
|
20230705,180200,36705960,2420,2420,2420,2420,0
|
|
20230705,180100,36705960,2420,2420,2420,2420,0
|
|
20230705,180000,36705960,2420,2420,2420,2420,0
|
|
20230705,175900,36705960,2420,2420,2420,2420,10
|
|
20230705,175800,36705960,2420,2420,2420,2420,0
|
|
20230705,175700,36705960,2420,2420,2420,2420,0
|
|
20230705,175600,36705960,2420,2420,2420,2420,0
|
|
20230705,175500,36705960,2420,2420,2420,2420,0
|
|
20230705,175400,36705960,2420,2420,2420,2420,0
|
|
20230705,175300,36705960,2420,2420,2420,2420,0
|
|
20230705,175200,36705960,2420,2420,2420,2420,0
|
|
20230705,175100,36705960,2420,2420,2420,2420,0
|
|
20230705,175000,36705960,2420,2420,2420,2420,0
|
|
20230705,174900,36705960,2420,2420,2420,2420,0
|
|
20230705,174800,36705960,2420,2420,2420,2420,0
|
|
20230705,174700,36705960,2420,2420,2420,2420,0
|
|
20230705,174600,36705960,2420,2420,2420,2420,0
|
|
20230705,174500,36705960,2420,2420,2420,2420,0
|
|
20230705,174400,36705960,2420,2420,2420,2420,0
|
|
20230705,174300,36705960,2420,2420,2420,2420,0
|
|
20230705,174200,36705960,2420,2420,2420,2420,0
|
|
20230705,174100,36705960,2420,2420,2420,2420,0
|
|
20230705,174000,36705960,2420,2420,2420,2420,0
|
|
20230705,173900,36705960,2420,2420,2420,2420,0
|
|
20230705,173800,36705960,2420,2420,2420,2420,0
|
|
20230705,173700,36705960,2420,2420,2420,2420,0
|
|
20230705,173600,36705960,2420,2420,2420,2420,0
|
|
20230705,173500,36705960,2420,2420,2420,2420,0
|
|
20230705,173400,36705960,2420,2420,2420,2420,0
|
|
20230705,173300,36705960,2420,2420,2420,2420,0
|
|
20230705,173200,36705960,2420,2420,2420,2420,0
|
|
20230705,173100,36705960,2420,2420,2420,2420,0
|
|
20230705,173000,36705960,2420,2420,2420,2420,0
|
|
20230705,172900,36705960,2420,2420,2420,2420,10
|
|
20230705,172800,36705960,2420,2420,2420,2420,0
|
|
20230705,172700,36705960,2420,2420,2420,2420,0
|
|
20230705,172600,36705960,2420,2420,2420,2420,0
|
|
20230705,172500,36705960,2420,2420,2420,2420,0
|
|
20230705,172400,36705960,2420,2420,2420,2420,0
|
|
20230705,172300,36705960,2420,2420,2420,2420,0
|
|
20230705,172200,36705960,2420,2420,2420,2420,0
|
|
20230705,172100,36705960,2420,2420,2420,2420,0
|
|
20230705,172000,36705960,2420,2420,2420,2420,0
|
|
20230705,171900,36705960,2420,2420,2420,2420,0
|
|
20230705,171800,36705960,2420,2420,2420,2420,0
|
|
20230705,171700,36705960,2420,2420,2420,2420,0
|
|
20230705,171600,36705960,2420,2420,2420,2420,0
|
|
20230705,171500,36705960,2420,2420,2420,2420,0
|
|
20230705,171400,36705960,2420,2420,2420,2420,0
|
|
20230705,171300,36705960,2420,2420,2420,2420,0
|
|
20230705,171200,36705960,2420,2420,2420,2420,0
|
|
20230705,171100,36705960,2420,2420,2420,2420,0
|
|
20230705,171000,36705960,2420,2420,2420,2420,0
|
|
20230705,170900,36705960,2420,2420,2420,2420,0
|
|
20230705,170800,36705960,2420,2420,2420,2420,0
|
|
20230705,170700,36705960,2420,2420,2420,2420,0
|
|
20230705,170600,36705960,2420,2420,2420,2420,0
|
|
20230705,170500,36705960,2420,2420,2420,2420,0
|
|
20230705,170400,36705960,2420,2420,2420,2420,0
|
|
20230705,170300,36705960,2420,2420,2420,2420,0
|
|
20230705,170200,36705960,2420,2420,2420,2420,0
|
|
20230705,170100,36705960,2420,2420,2420,2420,0
|
|
20230705,170000,36705960,2420,2420,2420,2420,0
|
|
20230705,165900,36705960,2420,2420,2420,2420,10
|
|
20230705,165800,36705960,2420,2420,2420,2420,0
|
|
20230705,165700,36705960,2420,2420,2420,2420,0
|
|
20230705,165600,36705960,2420,2420,2420,2420,0
|
|
20230705,165500,36705960,2420,2420,2420,2420,0
|
|
20230705,165400,36705960,2420,2420,2420,2420,0
|
|
20230705,165300,36705960,2420,2420,2420,2420,0
|
|
20230705,165200,36705960,2420,2420,2420,2420,0
|
|
20230705,165100,36705960,2420,2420,2420,2420,0
|
|
20230705,165000,36705960,2420,2420,2420,2420,0
|
|
20230705,164900,36705960,2420,2420,2420,2420,0
|
|
20230705,164800,36705960,2420,2420,2420,2420,0
|
|
20230705,164700,36705960,2420,2420,2420,2420,0
|
|
20230705,164600,36705960,2420,2420,2420,2420,0
|
|
20230705,164500,36705960,2420,2420,2420,2420,0
|
|
20230705,164400,36705960,2420,2420,2420,2420,0
|
|
20230705,164300,36705960,2420,2420,2420,2420,0
|
|
20230705,164200,36705960,2420,2420,2420,2420,0
|
|
20230705,164100,36705960,2420,2420,2420,2420,0
|
|
20230705,164000,36705960,2420,2420,2420,2420,0
|
|
20230705,163900,36705960,2420,2420,2420,2420,0
|
|
20230705,163800,36705960,2420,2420,2420,2420,0
|
|
20230705,163700,36705960,2420,2420,2420,2420,0
|
|
20230705,163600,36705960,2420,2420,2420,2420,0
|
|
20230705,163500,36705960,2420,2420,2420,2420,0
|
|
20230705,163400,36705960,2420,2420,2420,2420,0
|
|
20230705,163300,36705960,2420,2420,2420,2420,0
|
|
20230705,163200,36705960,2420,2420,2420,2420,0
|
|
20230705,163100,36705960,2420,2420,2420,2420,0
|
|
20230705,163000,36705960,2420,2420,2420,2420,0
|
|
20230705,162900,36705960,2420,2420,2420,2420,10
|
|
20230705,162800,36705960,2420,2420,2420,2420,0
|
|
20230705,162700,36705960,2420,2420,2420,2420,0
|
|
20230705,162600,36705960,2420,2420,2420,2420,0
|
|
20230705,162500,36705960,2420,2420,2420,2420,0
|
|
20230705,162400,36705960,2420,2420,2420,2420,0
|
|
20230705,162300,36705960,2420,2420,2420,2420,0
|
|
20230705,162200,36705960,2420,2420,2420,2420,0
|
|
20230705,162100,36705960,2420,2420,2420,2420,0
|
|
20230705,162000,36705960,2420,2420,2420,2420,0
|
|
20230705,161900,36705960,2420,2420,2420,2420,0
|
|
20230705,161800,36705960,2420,2420,2420,2420,0
|
|
20230705,161700,36705960,2420,2420,2420,2420,0
|
|
20230705,161600,36705960,2420,2420,2420,2420,0
|
|
20230705,161500,36705960,2420,2420,2420,2420,0
|
|
20230705,161400,36705960,2420,2420,2420,2420,0
|
|
20230705,161300,36705960,2420,2420,2420,2420,0
|
|
20230705,161200,36705960,2420,2420,2420,2420,0
|
|
20230705,161100,36705960,2420,2420,2420,2420,0
|
|
20230705,161000,36705960,2420,2420,2420,2420,0
|
|
20230705,160900,36705960,2420,2420,2420,2420,0
|
|
20230705,160800,36705960,2420,2420,2420,2420,0
|
|
20230705,160700,36705960,2420,2420,2420,2420,0
|
|
20230705,160600,36705960,2420,2420,2420,2420,0
|
|
20230705,160500,36705960,2420,2420,2420,2420,0
|
|
20230705,160400,36705960,2420,2420,2420,2420,0
|
|
20230705,160300,36705960,2420,2420,2420,2420,0
|
|
20230705,160200,36705960,2420,2420,2420,2420,0
|
|
20230705,160100,36705960,2420,2420,2420,2420,0
|
|
20230705,160000,36705960,2420,2420,2420,2420,0
|
|
20230705,155900,36705960,2420,2420,2420,2420,10
|
|
20230705,155800,36705960,2420,2420,2420,2420,0
|
|
20230705,155700,36705960,2420,2420,2420,2420,0
|
|
20230705,155600,36705960,2420,2420,2420,2420,0
|
|
20230705,155500,36705960,2420,2420,2420,2420,0
|
|
20230705,155400,36705960,2420,2420,2420,2420,0
|
|
20230705,155300,36705960,2420,2420,2420,2420,0
|
|
20230705,155200,36705960,2420,2420,2420,2420,0
|
|
20230705,155100,36705960,2420,2420,2420,2420,0
|
|
20230705,155000,36705960,2420,2420,2420,2420,0
|
|
20230705,154900,36705960,2420,2420,2420,2420,0
|
|
20230705,154800,36705960,2420,2420,2420,2420,0
|
|
20230705,154700,36705960,2420,2420,2420,2420,0
|
|
20230705,154600,36705960,2420,2420,2420,2420,0
|
|
20230705,154500,36705960,2420,2420,2420,2420,0
|
|
20230705,154400,36705960,2420,2420,2420,2420,0
|
|
20230705,154300,36705960,2420,2420,2420,2420,0
|
|
20230705,154200,36705960,2420,2420,2420,2420,0
|
|
20230705,154100,36705960,2420,2420,2420,2420,0
|
|
20230705,154000,36705960,2420,2420,2420,2420,0
|
|
20230705,153900,36705960,2420,2420,2420,2420,0
|
|
20230705,153800,36705960,2420,2420,2420,2420,0
|
|
20230705,153700,36705960,2420,2420,2420,2420,0
|
|
20230705,153600,36705960,2420,2420,2420,2420,0
|
|
20230705,153500,36705960,2420,2420,2420,2420,0
|
|
20230705,153400,36705960,2420,2420,2420,2420,0
|
|
20230705,153300,36705960,2420,2420,2420,2420,0
|
|
20230705,153200,36705960,2420,2420,2420,2420,0
|
|
20230705,153100,36705960,2420,2420,2420,2420,0
|
|
20230705,153000,36705960,2420,2420,2420,2420,10
|
|
20230705,152900,36681760,2425,2425,2425,2425,0
|
|
20230705,152800,36681760,2425,2425,2425,2425,0
|
|
20230705,152700,36681760,2425,2425,2425,2425,0
|
|
20230705,152600,36681760,2425,2425,2425,2425,0
|
|
20230705,152500,36681760,2425,2425,2425,2425,0
|
|
20230705,152400,36681760,2425,2425,2425,2425,0
|
|
20230705,152300,36681760,2425,2425,2425,2425,0
|
|
20230705,152200,36681760,2425,2425,2425,2425,0
|
|
20230705,152100,36681760,2425,2425,2425,2425,0
|
|
20230705,152000,36681760,2425,2425,2425,2425,0
|
|
20230705,151900,36681760,2425,2425,2425,2425,0
|
|
20230705,151800,36681760,2425,2425,2425,2425,0
|
|
20230705,151700,36681760,2425,2425,2425,2425,0
|
|
20230705,151600,36681760,2425,2425,2425,2425,0
|
|
20230705,151500,36681760,2425,2425,2425,2425,0
|
|
20230705,151400,36681760,2425,2425,2425,2425,0
|
|
20230705,151300,36681760,2425,2425,2425,2425,0
|
|
20230705,151200,36681760,2425,2425,2425,2425,7
|
|
20230705,151100,36664785,2430,2430,2430,2430,0
|
|
20230705,151000,36664785,2430,2430,2430,2430,0
|
|
20230705,150900,36664785,2430,2430,2430,2430,0
|
|
20230705,150800,36664785,2430,2430,2430,2430,0
|
|
20230705,150700,36664785,2430,2430,2430,2430,0
|
|
20230705,150600,36664785,2430,2430,2430,2430,0
|
|
20230705,150500,36664785,2430,2430,2430,2430,0
|
|
20230705,150400,36664785,2430,2430,2430,2430,0
|
|
20230705,150300,36664785,2430,2430,2430,2430,0
|
|
20230705,150200,36664785,2430,2430,2430,2430,0
|
|
20230705,150100,36664785,2430,2430,2430,2430,0
|
|
20230705,150000,36664785,2430,2430,2430,2430,0
|
|
20230705,145900,36664785,2430,2430,2430,2430,0
|
|
20230705,145800,36664785,2430,2430,2430,2430,0
|
|
20230705,145700,36664785,2430,2430,2430,2430,0
|
|
20230705,145600,36664785,2430,2430,2430,2430,0
|
|
20230705,145500,36664785,2430,2430,2430,2430,0
|
|
20230705,145400,36664785,2430,2430,2430,2430,0
|
|
20230705,145300,36664785,2430,2430,2430,2430,0
|
|
20230705,145200,36664785,2430,2430,2430,2430,0
|
|
20230705,145100,36664785,2430,2430,2430,2430,1
|
|
20230705,145000,36662355,2350,2350,2350,2350,170
|
|
20230705,144900,36262855,2350,2350,2350,2350,0
|
|
20230705,144800,36262855,2350,2350,2350,2350,0
|
|
20230705,144700,36262855,2350,2350,2350,2350,0
|
|
20230705,144600,36262855,2350,2350,2350,2350,0
|
|
20230705,144500,36262855,2350,2350,2350,2350,0
|
|
20230705,144400,36262855,2350,2350,2350,2350,0
|
|
20230705,144300,36262855,2350,2370,2370,2350,2674
|
|
20230705,144200,29946965,2370,2370,2370,2370,0
|
|
20230705,144100,29946965,2370,2370,2370,2370,1500
|
|
20230705,144000,26391965,2430,2430,2430,2430,0
|
|
20230705,143900,26391965,2430,2430,2430,2430,0
|
|
20230705,143800,26391965,2430,2430,2430,2430,0
|
|
20230705,143700,26391965,2430,2430,2430,2430,0
|
|
20230705,143600,26391965,2430,2430,2430,2430,0
|
|
20230705,143500,26391965,2430,2430,2430,2430,0
|
|
20230705,143400,26391965,2430,2430,2430,2430,1
|
|
20230705,143300,26389535,2355,2355,2355,2355,0
|
|
20230705,143200,26389535,2355,2355,2355,2355,0
|
|
20230705,143100,26389535,2355,2355,2355,2355,0
|
|
20230705,143000,26389535,2355,2355,2355,2355,0
|
|
20230705,142900,26389535,2355,2355,2355,2355,0
|
|
20230705,142800,26389535,2355,2355,2355,2355,0
|
|
20230705,142700,26389535,2355,2355,2355,2355,0
|
|
20230705,142600,26389535,2355,2355,2355,2355,0
|
|
20230705,142500,26389535,2355,2355,2355,2355,0
|
|
20230705,142400,26389535,2355,2355,2355,2355,0
|
|
20230705,142300,26389535,2355,2355,2355,2355,0
|
|
20230705,142200,26389535,2355,2355,2355,2355,0
|
|
20230705,142100,26389535,2355,2355,2355,2355,0
|
|
20230705,142000,26389535,2355,2355,2355,2355,0
|
|
20230705,141900,26389535,2355,2355,2355,2355,0
|
|
20230705,141800,26389535,2355,2355,2355,2355,0
|
|
20230705,141700,26389535,2355,2355,2355,2355,0
|
|
20230705,141600,26389535,2355,2355,2355,2355,0
|
|
20230705,141500,26389535,2355,2355,2355,2355,0
|
|
20230705,141400,26389535,2355,2355,2355,2355,0
|
|
20230705,141300,26389535,2355,2355,2355,2355,0
|
|
20230705,141200,26389535,2355,2355,2355,2355,0
|
|
20230705,141100,26389535,2355,2355,2355,2355,0
|
|
20230705,141000,26389535,2355,2355,2355,2355,0
|
|
20230705,140900,26389535,2355,2355,2355,2355,0
|
|
20230705,140800,26389535,2355,2355,2355,2355,0
|
|
20230705,140700,26389535,2355,2355,2355,2355,0
|
|
20230705,140600,26389535,2355,2355,2355,2355,0
|
|
20230705,140500,26389535,2355,2355,2355,2355,0
|
|
20230705,140400,26389535,2355,2355,2355,2355,0
|
|
20230705,140300,26389535,2355,2355,2355,2355,0
|
|
20230705,140200,26389535,2355,2355,2355,2355,0
|
|
20230705,140100,26389535,2355,2355,2355,2355,0
|
|
20230705,140000,26389535,2355,2355,2355,2355,0
|
|
20230705,135900,26389535,2355,2355,2355,2355,0
|
|
20230705,135800,26389535,2355,2355,2355,2355,0
|
|
20230705,135700,26389535,2355,2355,2355,2355,0
|
|
20230705,135600,26389535,2355,2355,2355,2355,0
|
|
20230705,135500,26389535,2355,2355,2355,2355,0
|
|
20230705,135400,26389535,2355,2355,2355,2355,0
|
|
20230705,135300,26389535,2355,2355,2355,2355,0
|
|
20230705,135200,26389535,2355,2355,2355,2355,0
|
|
20230705,135100,26389535,2355,2355,2355,2355,0
|
|
20230705,135000,26389535,2355,2355,2355,2355,0
|
|
20230705,134900,26389535,2355,2355,2355,2355,0
|
|
20230705,134800,26389535,2355,2355,2355,2355,0
|
|
20230705,134700,26389535,2355,2355,2355,2355,0
|
|
20230705,134600,26389535,2355,2355,2355,2355,0
|
|
20230705,134500,26389535,2355,2355,2355,2355,0
|
|
20230705,134400,26389535,2355,2355,2355,2355,0
|
|
20230705,134300,26389535,2355,2355,2355,2355,0
|
|
20230705,134200,26389535,2355,2355,2355,2355,0
|
|
20230705,134100,26389535,2355,2355,2355,2355,0
|
|
20230705,134000,26389535,2355,2355,2355,2355,0
|
|
20230705,133900,26389535,2355,2355,2355,2355,0
|
|
20230705,133800,26389535,2355,2355,2355,2355,0
|
|
20230705,133700,26389535,2355,2355,2355,2355,0
|
|
20230705,133600,26389535,2355,2355,2355,2355,0
|
|
20230705,133500,26389535,2355,2355,2355,2355,0
|
|
20230705,133400,26389535,2355,2355,2355,2355,0
|
|
20230705,133300,26389535,2355,2355,2355,2355,0
|
|
20230705,133200,26389535,2355,2355,2355,2355,0
|
|
20230705,133100,26389535,2355,2355,2355,2355,0
|
|
20230705,133000,26389535,2355,2355,2355,2355,0
|
|
20230705,132900,26389535,2355,2355,2355,2355,0
|
|
20230705,132800,26389535,2355,2355,2355,2355,0
|
|
20230705,132700,26389535,2355,2355,2355,2355,0
|
|
20230705,132600,26389535,2355,2355,2355,2355,0
|
|
20230705,132500,26389535,2355,2355,2355,2355,0
|
|
20230705,132400,26389535,2355,2355,2355,2355,0
|
|
20230705,132300,26389535,2355,2355,2355,2355,0
|
|
20230705,132200,26389535,2355,2355,2355,2355,0
|
|
20230705,132100,26389535,2355,2355,2355,2355,0
|
|
20230705,132000,26389535,2355,2355,2355,2355,0
|
|
20230705,131900,26389535,2355,2355,2355,2355,0
|
|
20230705,131800,26389535,2355,2355,2355,2355,0
|
|
20230705,131700,26389535,2355,2355,2355,2355,0
|
|
20230705,131600,26389535,2355,2355,2355,2355,0
|
|
20230705,131500,26389535,2355,2355,2355,2355,0
|
|
20230705,131400,26389535,2355,2355,2355,2355,0
|
|
20230705,131300,26389535,2355,2355,2355,2355,0
|
|
20230705,131200,26389535,2355,2355,2355,2355,0
|
|
20230705,131100,26389535,2355,2355,2355,2355,0
|
|
20230705,131000,26389535,2355,2355,2355,2355,0
|
|
20230705,130900,26389535,2355,2355,2355,2355,0
|
|
20230705,130800,26389535,2355,2355,2355,2355,0
|
|
20230705,130700,26389535,2355,2355,2355,2355,0
|
|
20230705,130600,26389535,2355,2355,2355,2355,0
|
|
20230705,130500,26389535,2355,2355,2355,2355,0
|
|
20230705,130400,26389535,2355,2355,2355,2355,0
|
|
20230705,130300,26389535,2355,2355,2355,2355,0
|
|
20230705,130200,26389535,2355,2355,2355,2355,0
|
|
20230705,130100,26389535,2355,2355,2355,2355,0
|
|
20230705,130000,26389535,2355,2355,2355,2355,0
|
|
20230705,125900,26389535,2355,2355,2355,2355,600
|
|
20230705,125800,24976535,2355,2355,2355,2355,0
|
|
20230705,125700,24976535,2355,2355,2355,2355,2
|
|
20230705,125600,24971825,2450,2450,2450,2450,0
|
|
20230705,125500,24971825,2450,2450,2450,2450,0
|
|
20230705,125400,24971825,2450,2450,2450,2450,0
|
|
20230705,125300,24971825,2450,2450,2450,2450,0
|
|
20230705,125200,24971825,2450,2450,2450,2450,0
|
|
20230705,125100,24971825,2450,2450,2450,2450,0
|
|
20230705,125000,24971825,2450,2450,2450,2450,0
|
|
20230705,124900,24971825,2450,2450,2450,2450,0
|
|
20230705,124800,24971825,2450,2450,2450,2450,0
|
|
20230705,124700,24971825,2450,2450,2450,2450,1
|
|
20230705,124600,24969375,2350,2350,2350,2350,0
|
|
20230705,124500,24969375,2350,2350,2350,2350,0
|
|
20230705,124400,24969375,2350,2350,2350,2350,0
|
|
20230705,124300,24969375,2350,2350,2350,2350,0
|
|
20230705,124200,24969375,2350,2350,2350,2350,0
|
|
20230705,124100,24969375,2350,2350,2350,2350,0
|
|
20230705,124000,24969375,2350,2350,2350,2350,0
|
|
20230705,123900,24969375,2350,2350,2350,2350,0
|
|
20230705,123800,24969375,2350,2350,2350,2350,0
|
|
20230705,123700,24969375,2350,2350,2350,2350,0
|
|
20230705,123600,24969375,2350,2350,2350,2350,0
|
|
20230705,123500,24969375,2350,2350,2350,2350,0
|
|
20230705,123400,24969375,2350,2350,2350,2350,0
|
|
20230705,123300,24969375,2350,2350,2350,2350,0
|
|
20230705,123200,24969375,2350,2350,2350,2350,0
|
|
20230705,123100,24969375,2350,2350,2350,2350,0
|
|
20230705,123000,24969375,2350,2350,2350,2350,0
|
|
20230705,122900,24969375,2350,2350,2350,2350,0
|
|
20230705,122800,24969375,2350,2350,2350,2350,0
|
|
20230705,122700,24969375,2350,2350,2350,2350,0
|
|
20230705,122600,24969375,2350,2350,2350,2350,0
|
|
20230705,122500,24969375,2350,2350,2350,2350,0
|
|
20230705,122400,24969375,2350,2350,2350,2350,0
|
|
20230705,122300,24969375,2350,2350,2350,2350,0
|
|
20230705,122200,24969375,2350,2350,2350,2350,0
|
|
20230705,122100,24969375,2350,2350,2350,2350,0
|
|
20230705,122000,24969375,2350,2350,2350,2350,0
|
|
20230705,121900,24969375,2350,2350,2350,2350,0
|
|
20230705,121800,24969375,2350,2350,2350,2350,0
|
|
20230705,121700,24969375,2350,2350,2350,2350,0
|
|
20230705,121600,24969375,2350,2350,2350,2350,0
|
|
20230705,121500,24969375,2350,2350,2350,2350,0
|
|
20230705,121400,24969375,2350,2350,2350,2350,0
|
|
20230705,121300,24969375,2350,2350,2350,2350,0
|
|
20230705,121200,24969375,2350,2350,2350,2350,0
|
|
20230705,121100,24969375,2350,2350,2350,2350,0
|
|
20230705,121000,24969375,2350,2350,2350,2350,0
|
|
20230705,120900,24969375,2350,2350,2350,2350,0
|
|
20230705,120800,24969375,2350,2350,2350,2350,0
|
|
20230705,120700,24969375,2350,2350,2350,2350,0
|
|
20230705,120600,24969375,2350,2350,2350,2350,0
|
|
20230705,120500,24969375,2350,2350,2350,2350,0
|
|
20230705,120400,24969375,2350,2350,2350,2350,0
|
|
20230705,120300,24969375,2350,2350,2350,2350,0
|
|
20230705,120200,24969375,2350,2350,2350,2350,0
|
|
20230705,120100,24969375,2350,2350,2350,2350,4326
|
|
20230705,120000,14803275,2350,2350,2350,2350,0
|
|
20230705,115900,14803275,2350,2350,2350,2350,674
|
|
20230705,115800,13219375,2450,2450,2450,2450,0
|
|
20230705,115700,13219375,2450,2450,2450,2450,0
|
|
20230705,115600,13219375,2450,2450,2450,2450,0
|
|
20230705,115500,13219375,2450,2450,2450,2450,0
|
|
20230705,115400,13219375,2450,2450,2450,2450,0
|
|
20230705,115300,13219375,2450,2450,2450,2450,0
|
|
20230705,115200,13219375,2450,2450,2450,2450,0
|
|
20230705,115100,13219375,2450,2450,2450,2450,0
|
|
20230705,115000,13219375,2450,2450,2450,2450,0
|
|
20230705,114900,13219375,2450,2450,2450,2450,0
|
|
20230705,114800,13219375,2450,2450,2450,2450,0
|
|
20230705,114700,13219375,2450,2450,2450,2450,0
|
|
20230705,114600,13219375,2450,2450,2450,2450,0
|
|
20230705,114500,13219375,2450,2450,2450,2450,0
|
|
20230705,114400,13219375,2450,2450,2450,2450,0
|
|
20230705,114300,13219375,2450,2450,2450,2450,0
|
|
20230705,114200,13219375,2450,2395,2450,2395,104
|
|
20230705,114100,12970190,2395,2395,2395,2395,0
|
|
20230705,114000,12970190,2395,2395,2395,2395,0
|
|
20230705,113900,12970190,2395,2395,2395,2395,0
|
|
20230705,113800,12970190,2395,2395,2395,2395,0
|
|
20230705,113700,12970190,2395,2395,2395,2395,0
|
|
20230705,113600,12970190,2395,2395,2395,2395,0
|
|
20230705,113500,12970190,2395,2395,2395,2395,0
|
|
20230705,113400,12970190,2395,2395,2395,2395,0
|
|
20230705,113300,12970190,2395,2395,2395,2395,0
|
|
20230705,113200,12970190,2395,2395,2395,2395,0
|
|
20230705,113100,12970190,2395,2395,2395,2395,0
|
|
20230705,113000,12970190,2395,2395,2395,2395,0
|
|
20230705,112900,12970190,2395,2395,2395,2395,0
|
|
20230705,112800,12970190,2395,2395,2395,2395,0
|
|
20230705,112700,12970190,2395,2395,2395,2395,0
|
|
20230705,112600,12970190,2395,2395,2395,2395,0
|
|
20230705,112500,12970190,2395,2395,2395,2395,0
|
|
20230705,112400,12970190,2395,2395,2395,2395,0
|
|
20230705,112300,12970190,2395,2395,2395,2395,0
|
|
20230705,112200,12970190,2395,2395,2395,2395,0
|
|
20230705,112100,12970190,2395,2395,2395,2395,0
|
|
20230705,112000,12970190,2395,2395,2395,2395,0
|
|
20230705,111900,12970190,2395,2395,2395,2395,0
|
|
20230705,111800,12970190,2395,2395,2395,2395,0
|
|
20230705,111700,12970190,2395,2395,2395,2395,0
|
|
20230705,111600,12970190,2395,2395,2395,2395,0
|
|
20230705,111500,12970190,2395,2395,2395,2395,0
|
|
20230705,111400,12970190,2395,2395,2395,2395,0
|
|
20230705,111300,12970190,2395,2395,2395,2395,0
|
|
20230705,111200,12970190,2395,2395,2395,2395,0
|
|
20230705,111100,12970190,2395,2395,2395,2395,0
|
|
20230705,111000,12970190,2395,2395,2395,2395,0
|
|
20230705,110900,12970190,2395,2395,2395,2395,0
|
|
20230705,110800,12970190,2395,2395,2395,2395,0
|
|
20230705,110700,12970190,2395,2395,2395,2395,0
|
|
20230705,110600,12970190,2395,2395,2395,2395,0
|
|
20230705,110500,12970190,2395,2395,2395,2395,0
|
|
20230705,110400,12970190,2395,2395,2395,2395,0
|
|
20230705,110300,12970190,2395,2395,2395,2395,0
|
|
20230705,110200,12970190,2395,2395,2395,2395,0
|
|
20230705,110100,12970190,2395,2395,2395,2395,0
|
|
20230705,110000,12970190,2395,2395,2395,2395,0
|
|
20230705,105900,12970190,2395,2395,2395,2395,0
|
|
20230705,105800,12970190,2395,2395,2395,2395,0
|
|
20230705,105700,12970190,2395,2395,2395,2395,0
|
|
20230705,105600,12970190,2395,2395,2395,2395,0
|
|
20230705,105500,12970190,2395,2395,2395,2395,0
|
|
20230705,105400,12970190,2395,2395,2395,2395,0
|
|
20230705,105300,12970190,2395,2395,2395,2395,0
|
|
20230705,105200,12970190,2395,2395,2395,2395,0
|
|
20230705,105100,12970190,2395,2395,2395,2395,0
|
|
20230705,105000,12970190,2395,2395,2395,2395,0
|
|
20230705,104900,12970190,2395,2395,2395,2395,0
|
|
20230705,104800,12970190,2395,2395,2395,2395,0
|
|
20230705,104700,12970190,2395,2395,2395,2395,0
|
|
20230705,104600,12970190,2395,2395,2395,2395,0
|
|
20230705,104500,12970190,2395,2395,2395,2395,0
|
|
20230705,104400,12970190,2395,2395,2395,2395,0
|
|
20230705,104300,12970190,2395,2395,2395,2395,0
|
|
20230705,104200,12970190,2395,2395,2395,2395,0
|
|
20230705,104100,12970190,2395,2395,2395,2395,0
|
|
20230705,104000,12970190,2395,2395,2395,2395,0
|
|
20230705,103900,12970190,2395,2395,2395,2395,0
|
|
20230705,103800,12970190,2395,2395,2395,2395,0
|
|
20230705,103700,12970190,2395,2395,2395,2395,61
|
|
20230705,103600,12824095,2395,2395,2395,2395,0
|
|
20230705,103500,12824095,2395,2395,2395,2395,0
|
|
20230705,103400,12824095,2395,2395,2395,2395,0
|
|
20230705,103300,12824095,2395,2395,2395,2395,0
|
|
20230705,103200,12824095,2395,2395,2395,2395,0
|
|
20230705,103100,12824095,2395,2395,2395,2395,0
|
|
20230705,103000,12824095,2395,2395,2395,2395,0
|
|
20230705,102900,12824095,2395,2395,2395,2395,0
|
|
20230705,102800,12824095,2395,2395,2395,2395,0
|
|
20230705,102700,12824095,2395,2395,2395,2395,0
|
|
20230705,102600,12824095,2395,2395,2395,2395,0
|
|
20230705,102500,12824095,2395,2395,2395,2395,0
|
|
20230705,102400,12824095,2395,2395,2395,2395,0
|
|
20230705,102300,12824095,2395,2395,2395,2395,0
|
|
20230705,102200,12824095,2395,2395,2395,2395,0
|
|
20230705,102100,12824095,2395,2395,2395,2395,0
|
|
20230705,102000,12824095,2395,2395,2395,2395,0
|
|
20230705,101900,12824095,2395,2395,2395,2395,0
|
|
20230705,101800,12824095,2395,2395,2395,2395,0
|
|
20230705,101700,12824095,2395,2395,2395,2395,0
|
|
20230705,101600,12824095,2395,2395,2395,2395,0
|
|
20230705,101500,12824095,2395,2395,2395,2395,0
|
|
20230705,101400,12824095,2395,2395,2395,2395,0
|
|
20230705,101300,12824095,2395,2395,2395,2395,0
|
|
20230705,101200,12824095,2395,2395,2395,2395,0
|
|
20230705,101100,12824095,2395,2395,2395,2395,0
|
|
20230705,101000,12824095,2395,2395,2395,2395,0
|
|
20230705,100900,12824095,2395,2395,2395,2395,0
|
|
20230705,100800,12824095,2395,2395,2395,2395,0
|
|
20230705,100700,12824095,2395,2395,2395,2395,0
|
|
20230705,100600,12824095,2395,2395,2395,2395,0
|
|
20230705,100500,12824095,2395,2395,2395,2395,0
|
|
20230705,100400,12824095,2395,2380,2395,2380,3466
|
|
20230705,100300,4569225,2385,2385,2385,2385,0
|
|
20230705,100200,4569225,2385,2385,2385,2385,0
|
|
20230705,100100,4569225,2385,2385,2385,2385,0
|
|
20230705,100000,4569225,2385,2385,2385,2385,0
|
|
20230705,095900,4569225,2385,2385,2385,2385,0
|
|
20230705,095800,4569225,2385,2385,2385,2385,0
|
|
20230705,095700,4569225,2385,2385,2385,2385,0
|
|
20230705,095600,4569225,2385,2385,2385,2385,0
|
|
20230705,095500,4569225,2385,2385,2385,2385,0
|
|
20230705,095400,4569225,2385,2385,2385,2385,0
|
|
20230705,095300,4569225,2385,2385,2385,2385,0
|
|
20230705,095200,4569225,2385,2385,2385,2385,0
|
|
20230705,095100,4569225,2385,2385,2385,2385,0
|
|
20230705,095000,4569225,2385,2385,2385,2385,0
|
|
20230705,094900,4569225,2385,2380,2385,2380,621
|
|
20230705,094800,3090495,2385,2385,2385,2385,0
|
|
20230705,094700,3090495,2385,2385,2385,2385,0
|
|
20230705,094600,3090495,2385,2385,2385,2385,0
|
|
20230705,094500,3090495,2385,2385,2385,2385,0
|
|
20230705,094400,3090495,2385,2385,2385,2385,0
|
|
20230705,094300,3090495,2385,2385,2385,2385,0
|
|
20230705,094200,3090495,2385,2385,2385,2385,0
|
|
20230705,094100,3090495,2385,2385,2385,2385,0
|
|
20230705,094000,3090495,2385,2385,2385,2385,0
|
|
20230705,093900,3090495,2385,2385,2385,2385,0
|
|
20230705,093800,3090495,2385,2385,2385,2385,0
|
|
20230705,093700,3090495,2385,2385,2385,2385,0
|
|
20230705,093600,3090495,2385,2385,2385,2385,0
|
|
20230705,093500,3090495,2385,2385,2385,2385,0
|
|
20230705,093400,3090495,2385,2385,2385,2385,0
|
|
20230705,093300,3090495,2385,2385,2385,2385,0
|
|
20230705,093200,3090495,2385,2385,2385,2385,0
|
|
20230705,093100,3090495,2385,2385,2385,2385,0
|
|
20230705,093000,3090495,2385,2385,2385,2385,0
|
|
20230705,092900,3090495,2385,2300,2385,2300,352
|
|
20230705,092800,2256855,2255,2255,2255,2255,0
|
|
20230705,092700,2256855,2255,2255,2255,2255,0
|
|
20230705,092600,2256855,2255,2255,2255,2255,0
|
|
20230705,092500,2256855,2255,2255,2255,2255,0
|
|
20230705,092400,2256855,2255,2255,2255,2255,0
|
|
20230705,092300,2256855,2255,2255,2255,2255,0
|
|
20230705,092200,2256855,2255,2255,2255,2255,0
|
|
20230705,092100,2256855,2255,2255,2255,2255,0
|
|
20230705,092000,2256855,2255,2255,2255,2255,0
|
|
20230705,091900,2256855,2255,2255,2255,2255,0
|
|
20230705,091800,2256855,2255,2255,2255,2255,0
|
|
20230705,091700,2256855,2255,2255,2255,2255,1
|
|
20230705,091600,2254600,2300,2300,2300,2300,0
|
|
20230705,091500,2254600,2300,2300,2300,2300,1
|
|
20230705,091400,2252300,2250,2250,2250,2250,0
|
|
20230705,091300,2252300,2250,2250,2250,2250,0
|
|
20230705,091200,2252300,2250,2250,2250,2250,0
|
|
20230705,091100,2252300,2250,2250,2250,2250,0
|
|
20230705,091000,2252300,2250,2250,2250,2250,1000
|
|
20230705,090900,2300,2300,2300,2300,2300,0
|
|
20230705,090800,2300,2300,2300,2300,2300,0
|
|
20230705,090700,2300,2300,2300,2300,2300,0
|
|
20230705,090600,2300,2300,2300,2300,2300,0
|
|
20230705,090500,2300,2300,2300,2300,2300,0
|
|
20230705,090400,2300,2300,2300,2300,2300,0
|
|
20230705,090300,2300,2300,2300,2300,2300,0
|
|
20230705,090200,2300,2300,2300,2300,2300,0
|
|
20230705,090100,2300,2300,2300,2300,2300,1
|
|
20230705,090000,0,2295,2295,2295,2295,0
|