KissMeData/112190/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	195600	11947511	1900	1900	1900	1900	1
3	20230801	195500	11947511	1900	1900	1900	1900	0
4	20230801	195400	11947511	1900	1900	1900	1900	0
5	20230801	195300	11947511	1900	1900	1900	1900	0
6	20230801	195200	11947511	1900	1900	1900	1900	0
7	20230801	195100	11947511	1900	1900	1900	1900	0
8	20230801	195000	11947511	1900	1900	1900	1900	0
9	20230801	194900	11947511	1900	1900	1900	1900	0
10	20230801	194800	11947511	1900	1900	1900	1900	0
11	20230801	194700	11947511	1900	1900	1900	1900	0
12	20230801	194600	11947511	1900	1900	1900	1900	0
13	20230801	194500	11947511	1900	1900	1900	1900	0
14	20230801	194400	11947511	1900	1900	1900	1900	0
15	20230801	194300	11947511	1900	1900	1900	1900	0
16	20230801	194200	11947511	1900	1900	1900	1900	0
17	20230801	194100	11947511	1900	1900	1900	1900	0
18	20230801	194000	11947511	1900	1900	1900	1900	0
19	20230801	193900	11947511	1900	1900	1900	1900	0
20	20230801	193800	11947511	1900	1900	1900	1900	0
21	20230801	193700	11947511	1900	1900	1900	1900	0
22	20230801	193600	11947511	1900	1900	1900	1900	0
23	20230801	193500	11947511	1900	1900	1900	1900	0
24	20230801	193400	11947511	1900	1900	1900	1900	0
25	20230801	193300	11947511	1900	1900	1900	1900	0
26	20230801	193200	11947511	1900	1900	1900	1900	0
27	20230801	193100	11947511	1900	1900	1900	1900	0
28	20230801	193000	11947511	1900	1900	1900	1900	0
29	20230801	192900	11947511	1900	1900	1900	1900	0
30	20230801	192800	11947511	1900	1900	1900	1900	0
31	20230801	192700	11947511	1900	1900	1900	1900	0
32	20230801	192600	11947511	1900	1900	1900	1900	1
33	20230801	192500	11947511	1900	1900	1900	1900	0
34	20230801	192400	11947511	1900	1900	1900	1900	0
35	20230801	192300	11947511	1900	1900	1900	1900	0
36	20230801	192200	11947511	1900	1900	1900	1900	0
37	20230801	192100	11947511	1900	1900	1900	1900	0
38	20230801	192000	11947511	1900	1900	1900	1900	0
39	20230801	191900	11947511	1900	1900	1900	1900	0
40	20230801	191800	11947511	1900	1900	1900	1900	0
41	20230801	191700	11947511	1900	1900	1900	1900	0
42	20230801	191600	11947511	1900	1900	1900	1900	0
43	20230801	191500	11947511	1900	1900	1900	1900	0
44	20230801	191400	11947511	1900	1900	1900	1900	0
45	20230801	191300	11947511	1900	1900	1900	1900	0
46	20230801	191200	11947511	1900	1900	1900	1900	0
47	20230801	191100	11947511	1900	1900	1900	1900	0
48	20230801	191000	11947511	1900	1900	1900	1900	0
49	20230801	190900	11947511	1900	1900	1900	1900	0
50	20230801	190800	11947511	1900	1900	1900	1900	0
51	20230801	190700	11947511	1900	1900	1900	1900	0
52	20230801	190600	11947511	1900	1900	1900	1900	0
53	20230801	190500	11947511	1900	1900	1900	1900	0
54	20230801	190400	11947511	1900	1900	1900	1900	0
55	20230801	190300	11947511	1900	1900	1900	1900	0
56	20230801	190200	11947511	1900	1900	1900	1900	0
57	20230801	190100	11947511	1900	1900	1900	1900	0
58	20230801	190000	11947511	1900	1900	1900	1900	0
59	20230801	185900	11947511	1900	1900	1900	1900	0
60	20230801	185800	11947511	1900	1900	1900	1900	0
61	20230801	185700	11947511	1900	1900	1900	1900	0
62	20230801	185600	11947511	1900	1900	1900	1900	1
63	20230801	185500	11947511	1900	1900	1900	1900	0
64	20230801	185400	11947511	1900	1900	1900	1900	0
65	20230801	185300	11947511	1900	1900	1900	1900	0
66	20230801	185200	11947511	1900	1900	1900	1900	0
67	20230801	185100	11947511	1900	1900	1900	1900	0
68	20230801	185000	11947511	1900	1900	1900	1900	0
69	20230801	184900	11947511	1900	1900	1900	1900	0
70	20230801	184800	11947511	1900	1900	1900	1900	0
71	20230801	184700	11947511	1900	1900	1900	1900	0
72	20230801	184600	11947511	1900	1900	1900	1900	0
73	20230801	184500	11947511	1900	1900	1900	1900	0
74	20230801	184400	11947511	1900	1900	1900	1900	0
75	20230801	184300	11947511	1900	1900	1900	1900	0
76	20230801	184200	11947511	1900	1900	1900	1900	0
77	20230801	184100	11947511	1900	1900	1900	1900	0
78	20230801	184000	11947511	1900	1900	1900	1900	0
79	20230801	183900	11947511	1900	1900	1900	1900	0
80	20230801	183800	11947511	1900	1900	1900	1900	0
81	20230801	183700	11947511	1900	1900	1900	1900	0
82	20230801	183600	11947511	1900	1900	1900	1900	0
83	20230801	183500	11947511	1900	1900	1900	1900	0
84	20230801	183400	11947511	1900	1900	1900	1900	0
85	20230801	183300	11947511	1900	1900	1900	1900	0
86	20230801	183200	11947511	1900	1900	1900	1900	0
87	20230801	183100	11947511	1900	1900	1900	1900	0
88	20230801	183000	11947511	1900	1900	1900	1900	0
89	20230801	182900	11947511	1900	1900	1900	1900	0
90	20230801	182800	11947511	1900	1900	1900	1900	0
91	20230801	182700	11947511	1900	1900	1900	1900	0
92	20230801	182600	11947511	1900	1900	1900	1900	1
93	20230801	182500	11947511	1900	1900	1900	1900	0
94	20230801	182400	11947511	1900	1900	1900	1900	0
95	20230801	182300	11947511	1900	1900	1900	1900	0
96	20230801	182200	11947511	1900	1900	1900	1900	0
97	20230801	182100	11947511	1900	1900	1900	1900	0
98	20230801	182000	11947511	1900	1900	1900	1900	0
99	20230801	181900	11947511	1900	1900	1900	1900	0
100	20230801	181800	11947511	1900	1900	1900	1900	0
101	20230801	181700	11947511	1900	1900	1900	1900	0
102	20230801	181600	11947511	1900	1900	1900	1900	0
103	20230801	181500	11947511	1900	1900	1900	1900	0
104	20230801	181400	11947511	1900	1900	1900	1900	0
105	20230801	181300	11947511	1900	1900	1900	1900	0
106	20230801	181200	11947511	1900	1900	1900	1900	0
107	20230801	181100	11947511	1900	1900	1900	1900	0
108	20230801	181000	11947511	1900	1900	1900	1900	0
109	20230801	180900	11947511	1900	1900	1900	1900	0
110	20230801	180800	11947511	1900	1900	1900	1900	0
111	20230801	180700	11947511	1900	1900	1900	1900	0
112	20230801	180600	11947511	1900	1900	1900	1900	0
113	20230801	180500	11947511	1900	1900	1900	1900	0
114	20230801	180400	11947511	1900	1900	1900	1900	0
115	20230801	180300	11947511	1900	1900	1900	1900	0
116	20230801	180200	11947511	1900	1900	1900	1900	0
117	20230801	180100	11947511	1900	1900	1900	1900	0
118	20230801	180000	11947511	1900	1900	1900	1900	0
119	20230801	175900	11947511	1900	1900	1900	1900	0
120	20230801	175800	11947511	1900	1900	1900	1900	0
121	20230801	175700	11947511	1900	1900	1900	1900	0
122	20230801	175600	11947511	1900	1900	1900	1900	1
123	20230801	175500	11947511	1900	1900	1900	1900	0
124	20230801	175400	11947511	1900	1900	1900	1900	0
125	20230801	175300	11947511	1900	1900	1900	1900	0
126	20230801	175200	11947511	1900	1900	1900	1900	0
127	20230801	175100	11947511	1900	1900	1900	1900	0
128	20230801	175000	11947511	1900	1900	1900	1900	0
129	20230801	174900	11947511	1900	1900	1900	1900	0
130	20230801	174800	11947511	1900	1900	1900	1900	0
131	20230801	174700	11947511	1900	1900	1900	1900	0
132	20230801	174600	11947511	1900	1900	1900	1900	0
133	20230801	174500	11947511	1900	1900	1900	1900	0
134	20230801	174400	11947511	1900	1900	1900	1900	0
135	20230801	174300	11947511	1900	1900	1900	1900	0
136	20230801	174200	11947511	1900	1900	1900	1900	0
137	20230801	174100	11947511	1900	1900	1900	1900	0
138	20230801	174000	11947511	1900	1900	1900	1900	0
139	20230801	173900	11947511	1900	1900	1900	1900	0
140	20230801	173800	11947511	1900	1900	1900	1900	0
141	20230801	173700	11947511	1900	1900	1900	1900	0
142	20230801	173600	11947511	1900	1900	1900	1900	0
143	20230801	173500	11947511	1900	1900	1900	1900	0
144	20230801	173400	11947511	1900	1900	1900	1900	0
145	20230801	173300	11947511	1900	1900	1900	1900	0
146	20230801	173200	11947511	1900	1900	1900	1900	0
147	20230801	173100	11947511	1900	1900	1900	1900	0
148	20230801	173000	11947511	1900	1900	1900	1900	0
149	20230801	172900	11947511	1900	1900	1900	1900	0
150	20230801	172800	11947511	1900	1900	1900	1900	0
151	20230801	172700	11947511	1900	1900	1900	1900	0
152	20230801	172600	11947511	1900	1900	1900	1900	1
153	20230801	172500	11947511	1900	1900	1900	1900	0
154	20230801	172400	11947511	1900	1900	1900	1900	0
155	20230801	172300	11947511	1900	1900	1900	1900	0
156	20230801	172200	11947511	1900	1900	1900	1900	0
157	20230801	172100	11947511	1900	1900	1900	1900	0
158	20230801	172000	11947511	1900	1900	1900	1900	0
159	20230801	171900	11947511	1900	1900	1900	1900	0
160	20230801	171800	11947511	1900	1900	1900	1900	0
161	20230801	171700	11947511	1900	1900	1900	1900	0
162	20230801	171600	11947511	1900	1900	1900	1900	0
163	20230801	171500	11947511	1900	1900	1900	1900	0
164	20230801	171400	11947511	1900	1900	1900	1900	0
165	20230801	171300	11947511	1900	1900	1900	1900	0
166	20230801	171200	11947511	1900	1900	1900	1900	0
167	20230801	171100	11947511	1900	1900	1900	1900	0
168	20230801	171000	11947511	1900	1900	1900	1900	0
169	20230801	170900	11947511	1900	1900	1900	1900	0
170	20230801	170800	11947511	1900	1900	1900	1900	0
171	20230801	170700	11947511	1900	1900	1900	1900	0
172	20230801	170600	11947511	1900	1900	1900	1900	0
173	20230801	170500	11947511	1900	1900	1900	1900	0
174	20230801	170400	11947511	1900	1900	1900	1900	0
175	20230801	170300	11947511	1900	1900	1900	1900	0
176	20230801	170200	11947511	1900	1900	1900	1900	0
177	20230801	170100	11947511	1900	1900	1900	1900	0
178	20230801	170000	11947511	1900	1900	1900	1900	0
179	20230801	165900	11947511	1900	1900	1900	1900	0
180	20230801	165800	11947511	1900	1900	1900	1900	0
181	20230801	165700	11947511	1900	1900	1900	1900	0
182	20230801	165600	11947511	1900	1900	1900	1900	1
183	20230801	165500	11947511	1900	1900	1900	1900	0
184	20230801	165400	11947511	1900	1900	1900	1900	0
185	20230801	165300	11947511	1900	1900	1900	1900	0
186	20230801	165200	11947511	1900	1900	1900	1900	0
187	20230801	165100	11947511	1900	1900	1900	1900	0
188	20230801	165000	11947511	1900	1900	1900	1900	0
189	20230801	164900	11947511	1900	1900	1900	1900	0
190	20230801	164800	11947511	1900	1900	1900	1900	0
191	20230801	164700	11947511	1900	1900	1900	1900	0
192	20230801	164600	11947511	1900	1900	1900	1900	0
193	20230801	164500	11947511	1900	1900	1900	1900	0
194	20230801	164400	11947511	1900	1900	1900	1900	0
195	20230801	164300	11947511	1900	1900	1900	1900	0
196	20230801	164200	11947511	1900	1900	1900	1900	0
197	20230801	164100	11947511	1900	1900	1900	1900	0
198	20230801	164000	11947511	1900	1900	1900	1900	0
199	20230801	163900	11947511	1900	1900	1900	1900	0
200	20230801	163800	11947511	1900	1900	1900	1900	0
201	20230801	163700	11947511	1900	1900	1900	1900	0
202	20230801	163600	11947511	1900	1900	1900	1900	0
203	20230801	163500	11947511	1900	1900	1900	1900	0
204	20230801	163400	11947511	1900	1900	1900	1900	0
205	20230801	163300	11947511	1900	1900	1900	1900	0
206	20230801	163200	11947511	1900	1900	1900	1900	0
207	20230801	163100	11947511	1900	1900	1900	1900	0
208	20230801	163000	11947511	1900	1900	1900	1900	0
209	20230801	162900	11947511	1900	1900	1900	1900	0
210	20230801	162800	11947511	1900	1900	1900	1900	0
211	20230801	162700	11947511	1900	1900	1900	1900	0
212	20230801	162600	11947511	1900	1900	1900	1900	1
213	20230801	162500	11947511	1900	1900	1900	1900	0
214	20230801	162400	11947511	1900	1900	1900	1900	0
215	20230801	162300	11947511	1900	1900	1900	1900	0
216	20230801	162200	11947511	1900	1900	1900	1900	0
217	20230801	162100	11947511	1900	1900	1900	1900	0
218	20230801	162000	11947511	1900	1900	1900	1900	0
219	20230801	161900	11947511	1900	1900	1900	1900	0
220	20230801	161800	11947511	1900	1900	1900	1900	0
221	20230801	161700	11947511	1900	1900	1900	1900	0
222	20230801	161600	11947511	1900	1900	1900	1900	0
223	20230801	161500	11947511	1900	1900	1900	1900	0
224	20230801	161400	11947511	1900	1900	1900	1900	0
225	20230801	161300	11947511	1900	1900	1900	1900	0
226	20230801	161200	11947511	1900	1900	1900	1900	0
227	20230801	161100	11947511	1900	1900	1900	1900	0
228	20230801	161000	11947511	1900	1900	1900	1900	0
229	20230801	160900	11947511	1900	1900	1900	1900	0
230	20230801	160800	11947511	1900	1900	1900	1900	0
231	20230801	160700	11947511	1900	1900	1900	1900	0
232	20230801	160600	11947511	1900	1900	1900	1900	0
233	20230801	160500	11947511	1900	1900	1900	1900	0
234	20230801	160400	11947511	1900	1900	1900	1900	0
235	20230801	160300	11947511	1900	1900	1900	1900	0
236	20230801	160200	11947511	1900	1900	1900	1900	0
237	20230801	160100	11947511	1900	1900	1900	1900	0
238	20230801	160000	11947511	1900	1900	1900	1900	0
239	20230801	155900	11947511	1900	1900	1900	1900	0
240	20230801	155800	11947511	1900	1900	1900	1900	0
241	20230801	155700	11947511	1900	1900	1900	1900	0
242	20230801	155600	11947511	1900	1900	1900	1900	1
243	20230801	155500	11947511	1900	1900	1900	1900	0
244	20230801	155400	11947511	1900	1900	1900	1900	0
245	20230801	155300	11947511	1900	1900	1900	1900	0
246	20230801	155200	11947511	1900	1900	1900	1900	0
247	20230801	155100	11947511	1900	1900	1900	1900	0
248	20230801	155000	11947511	1900	1900	1900	1900	0
249	20230801	154900	11947511	1900	1900	1900	1900	0
250	20230801	154800	11947511	1900	1900	1900	1900	0
251	20230801	154700	11947511	1900	1900	1900	1900	0
252	20230801	154600	11947511	1900	1900	1900	1900	0
253	20230801	154500	11947511	1900	1900	1900	1900	0
254	20230801	154400	11947511	1900	1900	1900	1900	0
255	20230801	154300	11947511	1900	1900	1900	1900	0
256	20230801	154200	11947511	1900	1900	1900	1900	0
257	20230801	154100	11947511	1900	1900	1900	1900	0
258	20230801	154000	11947511	1900	1900	1900	1900	0
259	20230801	153900	11947511	1900	1900	1900	1900	0
260	20230801	153800	11947511	1900	1900	1900	1900	0
261	20230801	153700	11947511	1900	1900	1900	1900	0
262	20230801	153600	11947511	1900	1900	1900	1900	0
263	20230801	153500	11947511	1900	1900	1900	1900	0
264	20230801	153400	11947511	1900	1900	1900	1900	0
265	20230801	153300	11947511	1900	1900	1900	1900	0
266	20230801	153200	11947511	1900	1900	1900	1900	0
267	20230801	153100	11947511	1900	1900	1900	1900	0
268	20230801	153000	11947511	1900	1900	1900	1900	1
269	20230801	152900	11945611	1900	1900	1900	1900	0
270	20230801	152800	11945611	1900	1900	1900	1900	0
271	20230801	152700	11945611	1900	1900	1900	1900	0
272	20230801	152600	11945611	1900	1900	1900	1900	0
273	20230801	152500	11945611	1900	1900	1900	1900	0
274	20230801	152400	11945611	1900	1900	1900	1900	0
275	20230801	152300	11945611	1900	1900	1900	1900	0
276	20230801	152200	11945611	1900	1900	1900	1900	0
277	20230801	152100	11945611	1900	1900	1900	1900	0
278	20230801	152000	11945611	1900	1900	1900	1900	0
279	20230801	151900	11945611	1900	1900	1900	1900	260
280	20230801	151800	11451611	1900	1900	1900	1900	571
281	20230801	151700	10366711	1900	1900	1900	1900	0
282	20230801	151600	10366711	1900	1900	1900	1900	0
283	20230801	151500	10366711	1900	1900	1900	1900	0
284	20230801	151400	10366711	1900	1900	1900	1900	0
285	20230801	151300	10366711	1900	1900	1900	1900	0
286	20230801	151200	10366711	1900	1900	1900	1900	0
287	20230801	151100	10366711	1900	1900	1900	1900	0
288	20230801	151000	10366711	1900	1900	1900	1900	0
289	20230801	150900	10366711	1900	1900	1900	1900	0
290	20230801	150800	10366711	1900	1900	1900	1900	496
291	20230801	150700	9424311	1900	1900	1900	1900	0
292	20230801	150600	9424311	1900	1900	1900	1900	0
293	20230801	150500	9424311	1900	1900	1900	1900	0
294	20230801	150400	9424311	1900	1900	1900	1900	0
295	20230801	150300	9424311	1900	1900	1900	1900	0
296	20230801	150200	9424311	1900	1900	1900	1900	0
297	20230801	150100	9424311	1900	1900	1900	1900	0
298	20230801	150000	9424311	1900	1900	1900	1900	0
299	20230801	145900	9424311	1900	1900	1900	1900	0
300	20230801	145800	9424311	1900	1900	1900	1900	0
301	20230801	145700	9424311	1900	1900	1900	1900	0
302	20230801	145600	9424311	1900	1900	1900	1900	0
303	20230801	145500	9424311	1900	1900	1900	1900	0
304	20230801	145400	9424311	1900	1900	1900	1900	0
305	20230801	145300	9424311	1900	1900	1900	1900	0
306	20230801	145200	9424311	1900	1900	1900	1900	0
307	20230801	145100	9424311	1900	1900	1900	1900	0
308	20230801	145000	9424311	1900	1900	1900	1900	0
309	20230801	144900	9424311	1900	1900	1900	1900	0
310	20230801	144800	9424311	1900	1900	1900	1900	0
311	20230801	144700	9424311	1900	1900	1900	1900	0
312	20230801	144600	9424311	1900	1900	1900	1900	0
313	20230801	144500	9424311	1900	1900	1900	1900	0
314	20230801	144400	9424311	1900	1900	1900	1900	0
315	20230801	144300	9424311	1900	1900	1900	1900	0
316	20230801	144200	9424311	1900	1900	1900	1900	0
317	20230801	144100	9424311	1900	1900	1900	1900	0
318	20230801	144000	9424311	1900	1900	1900	1900	0
319	20230801	143900	9424311	1900	1900	1900	1900	0
320	20230801	143800	9424311	1900	1900	1900	1900	0
321	20230801	143700	9424311	1900	1900	1900	1900	0
322	20230801	143600	9424311	1900	1900	1900	1900	0
323	20230801	143500	9424311	1900	1900	1900	1900	0
324	20230801	143400	9424311	1900	1900	1900	1900	0
325	20230801	143300	9424311	1900	1900	1900	1900	0
326	20230801	143200	9424311	1900	1900	1900	1900	0
327	20230801	143100	9424311	1900	1900	1900	1900	0
328	20230801	143000	9424311	1900	1900	1900	1900	0
329	20230801	142900	9424311	1900	1900	1900	1900	0
330	20230801	142800	9424311	1900	1900	1900	1900	0
331	20230801	142700	9424311	1900	1900	1900	1900	0
332	20230801	142600	9424311	1900	1900	1900	1900	0
333	20230801	142500	9424311	1900	1900	1900	1900	0
334	20230801	142400	9424311	1900	1900	1900	1900	0
335	20230801	142300	9424311	1900	1900	1900	1900	0
336	20230801	142200	9424311	1900	1900	1900	1900	0
337	20230801	142100	9424311	1900	1900	1900	1900	0
338	20230801	142000	9424311	1900	1900	1900	1900	0
339	20230801	141900	9424311	1900	1900	1900	1900	0
340	20230801	141800	9424311	1900	1900	1900	1900	0
341	20230801	141700	9424311	1900	1900	1900	1900	0
342	20230801	141600	9424311	1900	1900	1900	1900	0
343	20230801	141500	9424311	1900	1900	1900	1900	0
344	20230801	141400	9424311	1900	1900	1900	1900	0
345	20230801	141300	9424311	1900	1900	1900	1900	0
346	20230801	141200	9424311	1900	1900	1900	1900	0
347	20230801	141100	9424311	1900	1900	1900	1900	0
348	20230801	141000	9424311	1900	1900	1900	1900	0
349	20230801	140900	9424311	1900	1900	1900	1900	0
350	20230801	140800	9424311	1900	1900	1900	1900	0
351	20230801	140700	9424311	1900	1900	1900	1900	0
352	20230801	140600	9424311	1900	1900	1900	1900	0
353	20230801	140500	9424311	1900	1900	1900	1900	0
354	20230801	140400	9424311	1900	1900	1900	1900	0
355	20230801	140300	9424311	1900	1900	1900	1900	0
356	20230801	140200	9424311	1900	1900	1900	1900	0
357	20230801	140100	9424311	1900	1900	1900	1900	0
358	20230801	140000	9424311	1900	1900	1900	1900	0
359	20230801	135900	9424311	1900	1900	1900	1900	0
360	20230801	135800	9424311	1900	1900	1900	1900	0
361	20230801	135700	9424311	1900	1900	1900	1900	0
362	20230801	135600	9424311	1900	1900	1900	1900	0
363	20230801	135500	9424311	1900	1900	1900	1900	0
364	20230801	135400	9424311	1900	1900	1900	1900	0
365	20230801	135300	9424311	1900	1900	1900	1900	0
366	20230801	135200	9424311	1900	1900	1900	1900	0
367	20230801	135100	9424311	1900	1900	1900	1900	0
368	20230801	135000	9424311	1900	1900	1900	1900	0
369	20230801	134900	9424311	1900	1900	1900	1900	0
370	20230801	134800	9424311	1900	1900	1900	1900	0
371	20230801	134700	9424311	1900	1900	1900	1900	0
372	20230801	134600	9424311	1900	1900	1900	1900	0
373	20230801	134500	9424311	1900	1900	1900	1900	0
374	20230801	134400	9424311	1900	1900	1900	1900	0
375	20230801	134300	9424311	1900	1900	1900	1900	0
376	20230801	134200	9424311	1900	1900	1900	1900	0
377	20230801	134100	9424311	1900	1900	1900	1900	1
378	20230801	134000	9422411	1900	1900	1900	1900	100
379	20230801	133900	9232411	1900	1900	1900	1900	480
380	20230801	133800	8320411	1900	1900	1900	1900	0
381	20230801	133700	8320411	1900	1900	1900	1900	500
382	20230801	133600	7370411	1899	1899	1899	1899	0
383	20230801	133500	7370411	1899	1899	1899	1899	0
384	20230801	133400	7370411	1899	1899	1899	1899	0
385	20230801	133300	7370411	1899	1899	1899	1899	0
386	20230801	133200	7370411	1899	1899	1899	1899	0
387	20230801	133100	7370411	1899	1899	1899	1899	0
388	20230801	133000	7370411	1899	1899	1899	1899	0
389	20230801	132900	7370411	1899	1899	1899	1899	0
390	20230801	132800	7370411	1899	1899	1899	1899	0
391	20230801	132700	7370411	1899	1899	1899	1899	0
392	20230801	132600	7370411	1899	1899	1899	1899	277
393	20230801	132500	6844388	1899	1899	1899	1899	0
394	20230801	132400	6844388	1899	1899	1899	1899	0
395	20230801	132300	6844388	1899	1899	1899	1899	0
396	20230801	132200	6844388	1899	1899	1899	1899	0
397	20230801	132100	6844388	1899	1899	1899	1899	0
398	20230801	132000	6844388	1899	1899	1899	1899	0
399	20230801	131900	6844388	1899	1899	1899	1899	0
400	20230801	131800	6844388	1899	1899	1899	1899	0
401	20230801	131700	6844388	1899	1899	1899	1899	0
402	20230801	131600	6844388	1899	1899	1899	1899	27
403	20230801	131500	6793115	1899	1899	1899	1899	0
404	20230801	131400	6793115	1899	1899	1899	1899	0
405	20230801	131300	6793115	1899	1899	1899	1899	0
406	20230801	131200	6793115	1899	1899	1899	1899	0
407	20230801	131100	6793115	1899	1899	1899	1899	0
408	20230801	131000	6793115	1899	1899	1899	1899	1
409	20230801	130900	6791216	1866	1866	1866	1866	0
410	20230801	130800	6791216	1866	1866	1866	1866	0
411	20230801	130700	6791216	1866	1866	1866	1866	0
412	20230801	130600	6791216	1866	1866	1866	1866	0
413	20230801	130500	6791216	1866	1866	1866	1866	0
414	20230801	130400	6791216	1866	1866	1866	1866	0
415	20230801	130300	6791216	1866	1866	1866	1866	0
416	20230801	130200	6791216	1866	1866	1866	1866	1
417	20230801	130100	6789350	1900	1900	1900	1900	0
418	20230801	130000	6789350	1900	1900	1900	1900	0
419	20230801	125900	6789350	1900	1900	1900	1900	0
420	20230801	125800	6789350	1900	1900	1900	1900	423
421	20230801	125700	5985650	1900	1900	1900	1900	0
422	20230801	125600	5985650	1900	1900	1900	1900	0
423	20230801	125500	5985650	1900	1900	1900	1900	0
424	20230801	125400	5985650	1900	1900	1900	1900	0
425	20230801	125300	5985650	1900	1900	1900	1900	0
426	20230801	125200	5985650	1900	1900	1900	1900	0
427	20230801	125100	5985650	1900	1900	1900	1900	0
428	20230801	125000	5985650	1900	1900	1900	1900	0
429	20230801	124900	5985650	1900	1900	1900	1900	0
430	20230801	124800	5985650	1900	1900	1900	1900	0
431	20230801	124700	5985650	1900	1900	1900	1900	0
432	20230801	124600	5985650	1900	1900	1900	1900	0
433	20230801	124500	5985650	1900	1900	1900	1900	0
434	20230801	124400	5985650	1900	1900	1900	1900	0
435	20230801	124300	5985650	1900	1900	1900	1900	0
436	20230801	124200	5985650	1900	1900	1900	1900	0
437	20230801	124100	5985650	1900	1900	1900	1900	0
438	20230801	124000	5985650	1900	1900	1900	1900	0
439	20230801	123900	5985650	1900	1900	1900	1900	0
440	20230801	123800	5985650	1900	1900	1900	1900	0
441	20230801	123700	5985650	1900	1900	1900	1900	0
442	20230801	123600	5985650	1900	1900	1900	1900	0
443	20230801	123500	5985650	1900	1900	1900	1900	0
444	20230801	123400	5985650	1900	1900	1900	1900	0
445	20230801	123300	5985650	1900	1900	1900	1900	0
446	20230801	123200	5985650	1900	1900	1900	1900	0
447	20230801	123100	5985650	1900	1900	1900	1900	0
448	20230801	123000	5985650	1900	1900	1900	1900	0
449	20230801	122900	5985650	1900	1900	1900	1900	0
450	20230801	122800	5985650	1900	1900	1900	1900	0
451	20230801	122700	5985650	1900	1900	1900	1900	0
452	20230801	122600	5985650	1900	1900	1900	1900	0
453	20230801	122500	5985650	1900	1900	1900	1900	0
454	20230801	122400	5985650	1900	1900	1900	1900	0
455	20230801	122300	5985650	1900	1900	1900	1900	0
456	20230801	122200	5985650	1900	1900	1900	1900	0
457	20230801	122100	5985650	1900	1863	1900	1863	2510
458	20230801	122000	1309150	1900	1900	1900	1900	0
459	20230801	121900	1309150	1900	1900	1900	1900	0
460	20230801	121800	1309150	1900	1900	1900	1900	0
461	20230801	121700	1309150	1900	1900	1900	1900	0
462	20230801	121600	1309150	1900	1900	1900	1900	0
463	20230801	121500	1309150	1900	1900	1900	1900	0
464	20230801	121400	1309150	1900	1900	1900	1900	0
465	20230801	121300	1309150	1900	1900	1900	1900	0
466	20230801	121200	1309150	1900	1900	1900	1900	0
467	20230801	121100	1309150	1900	1900	1900	1900	0
468	20230801	121000	1309150	1900	1900	1900	1900	0
469	20230801	120900	1309150	1900	1900	1900	1900	0
470	20230801	120800	1309150	1900	1900	1900	1900	0
471	20230801	120700	1309150	1900	1900	1900	1900	0
472	20230801	120600	1309150	1900	1900	1900	1900	0
473	20230801	120500	1309150	1900	1900	1900	1900	0
474	20230801	120400	1309150	1900	1900	1900	1900	0
475	20230801	120300	1309150	1900	1900	1900	1900	0
476	20230801	120200	1309150	1900	1900	1900	1900	0
477	20230801	120100	1309150	1900	1900	1900	1900	0
478	20230801	120000	1309150	1900	1900	1900	1900	0
479	20230801	115900	1309150	1900	1900	1900	1900	0
480	20230801	115800	1309150	1900	1900	1900	1900	0
481	20230801	115700	1309150	1900	1900	1900	1900	0
482	20230801	115600	1309150	1900	1900	1900	1900	0
483	20230801	115500	1309150	1900	1900	1900	1900	0
484	20230801	115400	1309150	1900	1900	1900	1900	0
485	20230801	115300	1309150	1900	1900	1900	1900	0
486	20230801	115200	1309150	1900	1900	1900	1900	0
487	20230801	115100	1309150	1900	1900	1900	1900	0
488	20230801	115000	1309150	1900	1900	1900	1900	160
489	20230801	114900	1005150	1900	1900	1900	1900	0
490	20230801	114800	1005150	1900	1900	1900	1900	0
491	20230801	114700	1005150	1900	1900	1900	1900	0
492	20230801	114600	1005150	1900	1900	1900	1900	0
493	20230801	114500	1005150	1900	1900	1900	1900	0
494	20230801	114400	1005150	1900	1900	1900	1900	0
495	20230801	114300	1005150	1900	1900	1900	1900	0
496	20230801	114200	1005150	1900	1900	1900	1900	0
497	20230801	114100	1005150	1900	1900	1900	1900	0
498	20230801	114000	1005150	1900	1900	1900	1900	0
499	20230801	113900	1005150	1900	1900	1900	1900	0
500	20230801	113800	1005150	1900	1900	1900	1900	0
501	20230801	113700	1005150	1900	1900	1900	1900	0
502	20230801	113600	1005150	1900	1900	1900	1900	0
503	20230801	113500	1005150	1900	1900	1900	1900	0
504	20230801	113400	1005150	1900	1900	1900	1900	0
505	20230801	113300	1005150	1900	1900	1900	1900	0
506	20230801	113200	1005150	1900	1900	1900	1900	0
507	20230801	113100	1005150	1900	1900	1900	1900	0
508	20230801	113000	1005150	1900	1900	1900	1900	0
509	20230801	112900	1005150	1900	1900	1900	1900	0
510	20230801	112800	1005150	1900	1900	1900	1900	0
511	20230801	112700	1005150	1900	1900	1900	1900	0
512	20230801	112600	1005150	1900	1900	1900	1900	0
513	20230801	112500	1005150	1900	1900	1900	1900	0
514	20230801	112400	1005150	1900	1900	1900	1900	0
515	20230801	112300	1005150	1900	1900	1900	1900	0
516	20230801	112200	1005150	1900	1900	1900	1900	0
517	20230801	112100	1005150	1900	1900	1900	1900	0
518	20230801	112000	1005150	1900	1900	1900	1900	0
519	20230801	111900	1005150	1900	1900	1900	1900	0
520	20230801	111800	1005150	1900	1900	1900	1900	0
521	20230801	111700	1005150	1900	1900	1900	1900	0
522	20230801	111600	1005150	1900	1900	1900	1900	0
523	20230801	111500	1005150	1900	1900	1900	1900	0
524	20230801	111400	1005150	1900	1900	1900	1900	0
525	20230801	111300	1005150	1900	1900	1900	1900	0
526	20230801	111200	1005150	1900	1900	1900	1900	0
527	20230801	111100	1005150	1900	1900	1900	1900	0
528	20230801	111000	1005150	1900	1900	1900	1900	0
529	20230801	110900	1005150	1900	1900	1900	1900	0
530	20230801	110800	1005150	1900	1900	1900	1900	0
531	20230801	110700	1005150	1900	1900	1900	1900	0
532	20230801	110600	1005150	1900	1900	1900	1900	0
533	20230801	110500	1005150	1900	1900	1900	1900	0
534	20230801	110400	1005150	1900	1900	1900	1900	0
535	20230801	110300	1005150	1900	1900	1900	1900	0
536	20230801	110200	1005150	1900	1900	1900	1900	0
537	20230801	110100	1005150	1900	1900	1900	1900	0
538	20230801	110000	1005150	1900	1900	1900	1900	0
539	20230801	105900	1005150	1900	1900	1900	1900	0
540	20230801	105800	1005150	1900	1900	1900	1900	0
541	20230801	105700	1005150	1900	1900	1900	1900	0
542	20230801	105600	1005150	1900	1900	1900	1900	0
543	20230801	105500	1005150	1900	1900	1900	1900	0
544	20230801	105400	1005150	1900	1900	1900	1900	0
545	20230801	105300	1005150	1900	1900	1900	1900	0
546	20230801	105200	1005150	1900	1900	1900	1900	0
547	20230801	105100	1005150	1900	1900	1900	1900	0
548	20230801	105000	1005150	1900	1900	1900	1900	0
549	20230801	104900	1005150	1900	1900	1900	1900	0
550	20230801	104800	1005150	1900	1900	1900	1900	0
551	20230801	104700	1005150	1900	1900	1900	1900	0
552	20230801	104600	1005150	1900	1900	1900	1900	0
553	20230801	104500	1005150	1900	1900	1900	1900	0
554	20230801	104400	1005150	1900	1900	1900	1900	0
555	20230801	104300	1005150	1900	1900	1900	1900	0
556	20230801	104200	1005150	1900	1900	1900	1900	0
557	20230801	104100	1005150	1900	1900	1900	1900	0
558	20230801	104000	1005150	1900	1900	1900	1900	0
559	20230801	103900	1005150	1900	1900	1900	1900	0
560	20230801	103800	1005150	1900	1900	1900	1900	50
561	20230801	103700	910150	1900	1900	1900	1900	0
562	20230801	103600	910150	1900	1900	1900	1900	0
563	20230801	103500	910150	1900	1900	1900	1900	0
564	20230801	103400	910150	1900	1900	1900	1900	0
565	20230801	103300	910150	1900	1900	1900	1900	0
566	20230801	103200	910150	1900	1900	1900	1900	0
567	20230801	103100	910150	1900	1900	1900	1900	0
568	20230801	103000	910150	1900	1900	1900	1900	0
569	20230801	102900	910150	1900	1900	1900	1900	0
570	20230801	102800	910150	1900	1900	1900	1900	0
571	20230801	102700	910150	1900	1900	1900	1900	0
572	20230801	102600	910150	1900	1900	1900	1900	0
573	20230801	102500	910150	1900	1900	1900	1900	0
574	20230801	102400	910150	1900	1900	1900	1900	0
575	20230801	102300	910150	1900	1900	1900	1900	0
576	20230801	102200	910150	1900	1900	1900	1900	0
577	20230801	102100	910150	1900	1900	1900	1900	0
578	20230801	102000	910150	1900	1900	1900	1900	0
579	20230801	101900	910150	1900	1900	1900	1900	0
580	20230801	101800	910150	1900	1900	1900	1900	0
581	20230801	101700	910150	1900	1900	1900	1900	0
582	20230801	101600	910150	1900	1900	1900	1900	0
583	20230801	101500	910150	1900	1900	1900	1900	0
584	20230801	101400	910150	1900	1900	1900	1900	0
585	20230801	101300	910150	1900	1900	1900	1900	0
586	20230801	101200	910150	1900	1900	1900	1900	0
587	20230801	101100	910150	1900	1900	1900	1900	158
588	20230801	101000	609950	1900	1900	1900	1900	244
589	20230801	100900	146350	1900	1900	1900	1900	0
590	20230801	100800	146350	1900	1900	1900	1900	0
591	20230801	100700	146350	1900	1900	1900	1900	0
592	20230801	100600	146350	1900	1900	1900	1900	0
593	20230801	100500	146350	1900	1900	1900	1900	0
594	20230801	100400	146350	1900	1900	1900	1900	0
595	20230801	100300	146350	1900	1900	1900	1900	0
596	20230801	100200	146350	1900	1900	1900	1900	0
597	20230801	100100	146350	1900	1900	1900	1900	0
598	20230801	100000	146350	1900	1900	1900	1900	0
599	20230801	095900	146350	1900	1900	1900	1900	0
600	20230801	095800	146350	1900	1900	1900	1900	0
601	20230801	095700	146350	1900	1900	1900	1900	0
602	20230801	095600	146350	1900	1900	1900	1900	0
603	20230801	095500	146350	1900	1900	1900	1900	0
604	20230801	095400	146350	1900	1900	1900	1900	0
605	20230801	095300	146350	1900	1900	1900	1900	0
606	20230801	095200	146350	1900	1900	1900	1900	0
607	20230801	095100	146350	1900	1900	1900	1900	0
608	20230801	095000	146350	1900	1900	1900	1900	0
609	20230801	094900	146350	1900	1900	1900	1900	0
610	20230801	094800	146350	1900	1900	1900	1900	0
611	20230801	094700	146350	1900	1900	1900	1900	0
612	20230801	094600	146350	1900	1900	1900	1900	0
613	20230801	094500	146350	1900	1900	1900	1900	0
614	20230801	094400	146350	1900	1900	1900	1900	0
615	20230801	094300	146350	1900	1900	1900	1900	0
616	20230801	094200	146350	1900	1900	1900	1900	0
617	20230801	094100	146350	1900	1900	1900	1900	0
618	20230801	094000	146350	1900	1900	1900	1900	0
619	20230801	093900	146350	1900	1900	1900	1900	0
620	20230801	093800	146350	1900	1900	1900	1900	0
621	20230801	093700	146350	1900	1900	1900	1900	0
622	20230801	093600	146350	1900	1900	1900	1900	0
623	20230801	093500	146350	1900	1900	1900	1900	0
624	20230801	093400	146350	1900	1900	1900	1900	0
625	20230801	093300	146350	1900	1900	1900	1900	0
626	20230801	093200	146350	1900	1900	1900	1900	0
627	20230801	093100	146350	1900	1900	1900	1900	0
628	20230801	093000	146350	1900	1900	1900	1900	0
629	20230801	092900	146350	1900	1900	1900	1900	0
630	20230801	092800	146350	1900	1900	1900	1900	0
631	20230801	092700	146350	1900	1900	1900	1900	0
632	20230801	092600	146350	1900	1900	1900	1900	0
633	20230801	092500	146350	1900	1900	1900	1900	0
634	20230801	092400	146350	1900	1900	1900	1900	0
635	20230801	092300	146350	1900	1900	1900	1900	0
636	20230801	092200	146350	1900	1900	1900	1900	0
637	20230801	092100	146350	1900	1900	1900	1900	0
638	20230801	092000	146350	1900	1900	1900	1900	0
639	20230801	091900	146350	1900	1900	1900	1900	0
640	20230801	091800	146350	1900	1900	1900	1900	0
641	20230801	091700	146350	1900	1900	1900	1900	0
642	20230801	091600	146350	1900	1900	1900	1900	0
643	20230801	091500	146350	1900	1900	1900	1900	0
644	20230801	091400	146350	1900	1900	1900	1900	0
645	20230801	091300	146350	1900	1900	1900	1900	76
646	20230801	091200	1950	1950	1950	1950	1950	0
647	20230801	091100	1950	1950	1950	1950	1950	0
648	20230801	091000	1950	1950	1950	1950	1950	0
649	20230801	090900	1950	1950	1950	1950	1950	0
650	20230801	090800	1950	1950	1950	1950	1950	0
651	20230801	090700	1950	1950	1950	1950	1950	0
652	20230801	090600	1950	1950	1950	1950	1950	0
653	20230801	090500	1950	1950	1950	1950	1950	0
654	20230801	090400	1950	1950	1950	1950	1950	0
655	20230801	090300	1950	1950	1950	1950	1950	0
656	20230801	090200	1950	1950	1950	1950	1950	0
657	20230801	090100	1950	1950	1950	1950	1950	0
658	20230801	090000	1950	1950	1950	1950	1950	1