659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,195600,11947511,1900,1900,1900,1900,1
|
|
20230801,195500,11947511,1900,1900,1900,1900,0
|
|
20230801,195400,11947511,1900,1900,1900,1900,0
|
|
20230801,195300,11947511,1900,1900,1900,1900,0
|
|
20230801,195200,11947511,1900,1900,1900,1900,0
|
|
20230801,195100,11947511,1900,1900,1900,1900,0
|
|
20230801,195000,11947511,1900,1900,1900,1900,0
|
|
20230801,194900,11947511,1900,1900,1900,1900,0
|
|
20230801,194800,11947511,1900,1900,1900,1900,0
|
|
20230801,194700,11947511,1900,1900,1900,1900,0
|
|
20230801,194600,11947511,1900,1900,1900,1900,0
|
|
20230801,194500,11947511,1900,1900,1900,1900,0
|
|
20230801,194400,11947511,1900,1900,1900,1900,0
|
|
20230801,194300,11947511,1900,1900,1900,1900,0
|
|
20230801,194200,11947511,1900,1900,1900,1900,0
|
|
20230801,194100,11947511,1900,1900,1900,1900,0
|
|
20230801,194000,11947511,1900,1900,1900,1900,0
|
|
20230801,193900,11947511,1900,1900,1900,1900,0
|
|
20230801,193800,11947511,1900,1900,1900,1900,0
|
|
20230801,193700,11947511,1900,1900,1900,1900,0
|
|
20230801,193600,11947511,1900,1900,1900,1900,0
|
|
20230801,193500,11947511,1900,1900,1900,1900,0
|
|
20230801,193400,11947511,1900,1900,1900,1900,0
|
|
20230801,193300,11947511,1900,1900,1900,1900,0
|
|
20230801,193200,11947511,1900,1900,1900,1900,0
|
|
20230801,193100,11947511,1900,1900,1900,1900,0
|
|
20230801,193000,11947511,1900,1900,1900,1900,0
|
|
20230801,192900,11947511,1900,1900,1900,1900,0
|
|
20230801,192800,11947511,1900,1900,1900,1900,0
|
|
20230801,192700,11947511,1900,1900,1900,1900,0
|
|
20230801,192600,11947511,1900,1900,1900,1900,1
|
|
20230801,192500,11947511,1900,1900,1900,1900,0
|
|
20230801,192400,11947511,1900,1900,1900,1900,0
|
|
20230801,192300,11947511,1900,1900,1900,1900,0
|
|
20230801,192200,11947511,1900,1900,1900,1900,0
|
|
20230801,192100,11947511,1900,1900,1900,1900,0
|
|
20230801,192000,11947511,1900,1900,1900,1900,0
|
|
20230801,191900,11947511,1900,1900,1900,1900,0
|
|
20230801,191800,11947511,1900,1900,1900,1900,0
|
|
20230801,191700,11947511,1900,1900,1900,1900,0
|
|
20230801,191600,11947511,1900,1900,1900,1900,0
|
|
20230801,191500,11947511,1900,1900,1900,1900,0
|
|
20230801,191400,11947511,1900,1900,1900,1900,0
|
|
20230801,191300,11947511,1900,1900,1900,1900,0
|
|
20230801,191200,11947511,1900,1900,1900,1900,0
|
|
20230801,191100,11947511,1900,1900,1900,1900,0
|
|
20230801,191000,11947511,1900,1900,1900,1900,0
|
|
20230801,190900,11947511,1900,1900,1900,1900,0
|
|
20230801,190800,11947511,1900,1900,1900,1900,0
|
|
20230801,190700,11947511,1900,1900,1900,1900,0
|
|
20230801,190600,11947511,1900,1900,1900,1900,0
|
|
20230801,190500,11947511,1900,1900,1900,1900,0
|
|
20230801,190400,11947511,1900,1900,1900,1900,0
|
|
20230801,190300,11947511,1900,1900,1900,1900,0
|
|
20230801,190200,11947511,1900,1900,1900,1900,0
|
|
20230801,190100,11947511,1900,1900,1900,1900,0
|
|
20230801,190000,11947511,1900,1900,1900,1900,0
|
|
20230801,185900,11947511,1900,1900,1900,1900,0
|
|
20230801,185800,11947511,1900,1900,1900,1900,0
|
|
20230801,185700,11947511,1900,1900,1900,1900,0
|
|
20230801,185600,11947511,1900,1900,1900,1900,1
|
|
20230801,185500,11947511,1900,1900,1900,1900,0
|
|
20230801,185400,11947511,1900,1900,1900,1900,0
|
|
20230801,185300,11947511,1900,1900,1900,1900,0
|
|
20230801,185200,11947511,1900,1900,1900,1900,0
|
|
20230801,185100,11947511,1900,1900,1900,1900,0
|
|
20230801,185000,11947511,1900,1900,1900,1900,0
|
|
20230801,184900,11947511,1900,1900,1900,1900,0
|
|
20230801,184800,11947511,1900,1900,1900,1900,0
|
|
20230801,184700,11947511,1900,1900,1900,1900,0
|
|
20230801,184600,11947511,1900,1900,1900,1900,0
|
|
20230801,184500,11947511,1900,1900,1900,1900,0
|
|
20230801,184400,11947511,1900,1900,1900,1900,0
|
|
20230801,184300,11947511,1900,1900,1900,1900,0
|
|
20230801,184200,11947511,1900,1900,1900,1900,0
|
|
20230801,184100,11947511,1900,1900,1900,1900,0
|
|
20230801,184000,11947511,1900,1900,1900,1900,0
|
|
20230801,183900,11947511,1900,1900,1900,1900,0
|
|
20230801,183800,11947511,1900,1900,1900,1900,0
|
|
20230801,183700,11947511,1900,1900,1900,1900,0
|
|
20230801,183600,11947511,1900,1900,1900,1900,0
|
|
20230801,183500,11947511,1900,1900,1900,1900,0
|
|
20230801,183400,11947511,1900,1900,1900,1900,0
|
|
20230801,183300,11947511,1900,1900,1900,1900,0
|
|
20230801,183200,11947511,1900,1900,1900,1900,0
|
|
20230801,183100,11947511,1900,1900,1900,1900,0
|
|
20230801,183000,11947511,1900,1900,1900,1900,0
|
|
20230801,182900,11947511,1900,1900,1900,1900,0
|
|
20230801,182800,11947511,1900,1900,1900,1900,0
|
|
20230801,182700,11947511,1900,1900,1900,1900,0
|
|
20230801,182600,11947511,1900,1900,1900,1900,1
|
|
20230801,182500,11947511,1900,1900,1900,1900,0
|
|
20230801,182400,11947511,1900,1900,1900,1900,0
|
|
20230801,182300,11947511,1900,1900,1900,1900,0
|
|
20230801,182200,11947511,1900,1900,1900,1900,0
|
|
20230801,182100,11947511,1900,1900,1900,1900,0
|
|
20230801,182000,11947511,1900,1900,1900,1900,0
|
|
20230801,181900,11947511,1900,1900,1900,1900,0
|
|
20230801,181800,11947511,1900,1900,1900,1900,0
|
|
20230801,181700,11947511,1900,1900,1900,1900,0
|
|
20230801,181600,11947511,1900,1900,1900,1900,0
|
|
20230801,181500,11947511,1900,1900,1900,1900,0
|
|
20230801,181400,11947511,1900,1900,1900,1900,0
|
|
20230801,181300,11947511,1900,1900,1900,1900,0
|
|
20230801,181200,11947511,1900,1900,1900,1900,0
|
|
20230801,181100,11947511,1900,1900,1900,1900,0
|
|
20230801,181000,11947511,1900,1900,1900,1900,0
|
|
20230801,180900,11947511,1900,1900,1900,1900,0
|
|
20230801,180800,11947511,1900,1900,1900,1900,0
|
|
20230801,180700,11947511,1900,1900,1900,1900,0
|
|
20230801,180600,11947511,1900,1900,1900,1900,0
|
|
20230801,180500,11947511,1900,1900,1900,1900,0
|
|
20230801,180400,11947511,1900,1900,1900,1900,0
|
|
20230801,180300,11947511,1900,1900,1900,1900,0
|
|
20230801,180200,11947511,1900,1900,1900,1900,0
|
|
20230801,180100,11947511,1900,1900,1900,1900,0
|
|
20230801,180000,11947511,1900,1900,1900,1900,0
|
|
20230801,175900,11947511,1900,1900,1900,1900,0
|
|
20230801,175800,11947511,1900,1900,1900,1900,0
|
|
20230801,175700,11947511,1900,1900,1900,1900,0
|
|
20230801,175600,11947511,1900,1900,1900,1900,1
|
|
20230801,175500,11947511,1900,1900,1900,1900,0
|
|
20230801,175400,11947511,1900,1900,1900,1900,0
|
|
20230801,175300,11947511,1900,1900,1900,1900,0
|
|
20230801,175200,11947511,1900,1900,1900,1900,0
|
|
20230801,175100,11947511,1900,1900,1900,1900,0
|
|
20230801,175000,11947511,1900,1900,1900,1900,0
|
|
20230801,174900,11947511,1900,1900,1900,1900,0
|
|
20230801,174800,11947511,1900,1900,1900,1900,0
|
|
20230801,174700,11947511,1900,1900,1900,1900,0
|
|
20230801,174600,11947511,1900,1900,1900,1900,0
|
|
20230801,174500,11947511,1900,1900,1900,1900,0
|
|
20230801,174400,11947511,1900,1900,1900,1900,0
|
|
20230801,174300,11947511,1900,1900,1900,1900,0
|
|
20230801,174200,11947511,1900,1900,1900,1900,0
|
|
20230801,174100,11947511,1900,1900,1900,1900,0
|
|
20230801,174000,11947511,1900,1900,1900,1900,0
|
|
20230801,173900,11947511,1900,1900,1900,1900,0
|
|
20230801,173800,11947511,1900,1900,1900,1900,0
|
|
20230801,173700,11947511,1900,1900,1900,1900,0
|
|
20230801,173600,11947511,1900,1900,1900,1900,0
|
|
20230801,173500,11947511,1900,1900,1900,1900,0
|
|
20230801,173400,11947511,1900,1900,1900,1900,0
|
|
20230801,173300,11947511,1900,1900,1900,1900,0
|
|
20230801,173200,11947511,1900,1900,1900,1900,0
|
|
20230801,173100,11947511,1900,1900,1900,1900,0
|
|
20230801,173000,11947511,1900,1900,1900,1900,0
|
|
20230801,172900,11947511,1900,1900,1900,1900,0
|
|
20230801,172800,11947511,1900,1900,1900,1900,0
|
|
20230801,172700,11947511,1900,1900,1900,1900,0
|
|
20230801,172600,11947511,1900,1900,1900,1900,1
|
|
20230801,172500,11947511,1900,1900,1900,1900,0
|
|
20230801,172400,11947511,1900,1900,1900,1900,0
|
|
20230801,172300,11947511,1900,1900,1900,1900,0
|
|
20230801,172200,11947511,1900,1900,1900,1900,0
|
|
20230801,172100,11947511,1900,1900,1900,1900,0
|
|
20230801,172000,11947511,1900,1900,1900,1900,0
|
|
20230801,171900,11947511,1900,1900,1900,1900,0
|
|
20230801,171800,11947511,1900,1900,1900,1900,0
|
|
20230801,171700,11947511,1900,1900,1900,1900,0
|
|
20230801,171600,11947511,1900,1900,1900,1900,0
|
|
20230801,171500,11947511,1900,1900,1900,1900,0
|
|
20230801,171400,11947511,1900,1900,1900,1900,0
|
|
20230801,171300,11947511,1900,1900,1900,1900,0
|
|
20230801,171200,11947511,1900,1900,1900,1900,0
|
|
20230801,171100,11947511,1900,1900,1900,1900,0
|
|
20230801,171000,11947511,1900,1900,1900,1900,0
|
|
20230801,170900,11947511,1900,1900,1900,1900,0
|
|
20230801,170800,11947511,1900,1900,1900,1900,0
|
|
20230801,170700,11947511,1900,1900,1900,1900,0
|
|
20230801,170600,11947511,1900,1900,1900,1900,0
|
|
20230801,170500,11947511,1900,1900,1900,1900,0
|
|
20230801,170400,11947511,1900,1900,1900,1900,0
|
|
20230801,170300,11947511,1900,1900,1900,1900,0
|
|
20230801,170200,11947511,1900,1900,1900,1900,0
|
|
20230801,170100,11947511,1900,1900,1900,1900,0
|
|
20230801,170000,11947511,1900,1900,1900,1900,0
|
|
20230801,165900,11947511,1900,1900,1900,1900,0
|
|
20230801,165800,11947511,1900,1900,1900,1900,0
|
|
20230801,165700,11947511,1900,1900,1900,1900,0
|
|
20230801,165600,11947511,1900,1900,1900,1900,1
|
|
20230801,165500,11947511,1900,1900,1900,1900,0
|
|
20230801,165400,11947511,1900,1900,1900,1900,0
|
|
20230801,165300,11947511,1900,1900,1900,1900,0
|
|
20230801,165200,11947511,1900,1900,1900,1900,0
|
|
20230801,165100,11947511,1900,1900,1900,1900,0
|
|
20230801,165000,11947511,1900,1900,1900,1900,0
|
|
20230801,164900,11947511,1900,1900,1900,1900,0
|
|
20230801,164800,11947511,1900,1900,1900,1900,0
|
|
20230801,164700,11947511,1900,1900,1900,1900,0
|
|
20230801,164600,11947511,1900,1900,1900,1900,0
|
|
20230801,164500,11947511,1900,1900,1900,1900,0
|
|
20230801,164400,11947511,1900,1900,1900,1900,0
|
|
20230801,164300,11947511,1900,1900,1900,1900,0
|
|
20230801,164200,11947511,1900,1900,1900,1900,0
|
|
20230801,164100,11947511,1900,1900,1900,1900,0
|
|
20230801,164000,11947511,1900,1900,1900,1900,0
|
|
20230801,163900,11947511,1900,1900,1900,1900,0
|
|
20230801,163800,11947511,1900,1900,1900,1900,0
|
|
20230801,163700,11947511,1900,1900,1900,1900,0
|
|
20230801,163600,11947511,1900,1900,1900,1900,0
|
|
20230801,163500,11947511,1900,1900,1900,1900,0
|
|
20230801,163400,11947511,1900,1900,1900,1900,0
|
|
20230801,163300,11947511,1900,1900,1900,1900,0
|
|
20230801,163200,11947511,1900,1900,1900,1900,0
|
|
20230801,163100,11947511,1900,1900,1900,1900,0
|
|
20230801,163000,11947511,1900,1900,1900,1900,0
|
|
20230801,162900,11947511,1900,1900,1900,1900,0
|
|
20230801,162800,11947511,1900,1900,1900,1900,0
|
|
20230801,162700,11947511,1900,1900,1900,1900,0
|
|
20230801,162600,11947511,1900,1900,1900,1900,1
|
|
20230801,162500,11947511,1900,1900,1900,1900,0
|
|
20230801,162400,11947511,1900,1900,1900,1900,0
|
|
20230801,162300,11947511,1900,1900,1900,1900,0
|
|
20230801,162200,11947511,1900,1900,1900,1900,0
|
|
20230801,162100,11947511,1900,1900,1900,1900,0
|
|
20230801,162000,11947511,1900,1900,1900,1900,0
|
|
20230801,161900,11947511,1900,1900,1900,1900,0
|
|
20230801,161800,11947511,1900,1900,1900,1900,0
|
|
20230801,161700,11947511,1900,1900,1900,1900,0
|
|
20230801,161600,11947511,1900,1900,1900,1900,0
|
|
20230801,161500,11947511,1900,1900,1900,1900,0
|
|
20230801,161400,11947511,1900,1900,1900,1900,0
|
|
20230801,161300,11947511,1900,1900,1900,1900,0
|
|
20230801,161200,11947511,1900,1900,1900,1900,0
|
|
20230801,161100,11947511,1900,1900,1900,1900,0
|
|
20230801,161000,11947511,1900,1900,1900,1900,0
|
|
20230801,160900,11947511,1900,1900,1900,1900,0
|
|
20230801,160800,11947511,1900,1900,1900,1900,0
|
|
20230801,160700,11947511,1900,1900,1900,1900,0
|
|
20230801,160600,11947511,1900,1900,1900,1900,0
|
|
20230801,160500,11947511,1900,1900,1900,1900,0
|
|
20230801,160400,11947511,1900,1900,1900,1900,0
|
|
20230801,160300,11947511,1900,1900,1900,1900,0
|
|
20230801,160200,11947511,1900,1900,1900,1900,0
|
|
20230801,160100,11947511,1900,1900,1900,1900,0
|
|
20230801,160000,11947511,1900,1900,1900,1900,0
|
|
20230801,155900,11947511,1900,1900,1900,1900,0
|
|
20230801,155800,11947511,1900,1900,1900,1900,0
|
|
20230801,155700,11947511,1900,1900,1900,1900,0
|
|
20230801,155600,11947511,1900,1900,1900,1900,1
|
|
20230801,155500,11947511,1900,1900,1900,1900,0
|
|
20230801,155400,11947511,1900,1900,1900,1900,0
|
|
20230801,155300,11947511,1900,1900,1900,1900,0
|
|
20230801,155200,11947511,1900,1900,1900,1900,0
|
|
20230801,155100,11947511,1900,1900,1900,1900,0
|
|
20230801,155000,11947511,1900,1900,1900,1900,0
|
|
20230801,154900,11947511,1900,1900,1900,1900,0
|
|
20230801,154800,11947511,1900,1900,1900,1900,0
|
|
20230801,154700,11947511,1900,1900,1900,1900,0
|
|
20230801,154600,11947511,1900,1900,1900,1900,0
|
|
20230801,154500,11947511,1900,1900,1900,1900,0
|
|
20230801,154400,11947511,1900,1900,1900,1900,0
|
|
20230801,154300,11947511,1900,1900,1900,1900,0
|
|
20230801,154200,11947511,1900,1900,1900,1900,0
|
|
20230801,154100,11947511,1900,1900,1900,1900,0
|
|
20230801,154000,11947511,1900,1900,1900,1900,0
|
|
20230801,153900,11947511,1900,1900,1900,1900,0
|
|
20230801,153800,11947511,1900,1900,1900,1900,0
|
|
20230801,153700,11947511,1900,1900,1900,1900,0
|
|
20230801,153600,11947511,1900,1900,1900,1900,0
|
|
20230801,153500,11947511,1900,1900,1900,1900,0
|
|
20230801,153400,11947511,1900,1900,1900,1900,0
|
|
20230801,153300,11947511,1900,1900,1900,1900,0
|
|
20230801,153200,11947511,1900,1900,1900,1900,0
|
|
20230801,153100,11947511,1900,1900,1900,1900,0
|
|
20230801,153000,11947511,1900,1900,1900,1900,1
|
|
20230801,152900,11945611,1900,1900,1900,1900,0
|
|
20230801,152800,11945611,1900,1900,1900,1900,0
|
|
20230801,152700,11945611,1900,1900,1900,1900,0
|
|
20230801,152600,11945611,1900,1900,1900,1900,0
|
|
20230801,152500,11945611,1900,1900,1900,1900,0
|
|
20230801,152400,11945611,1900,1900,1900,1900,0
|
|
20230801,152300,11945611,1900,1900,1900,1900,0
|
|
20230801,152200,11945611,1900,1900,1900,1900,0
|
|
20230801,152100,11945611,1900,1900,1900,1900,0
|
|
20230801,152000,11945611,1900,1900,1900,1900,0
|
|
20230801,151900,11945611,1900,1900,1900,1900,260
|
|
20230801,151800,11451611,1900,1900,1900,1900,571
|
|
20230801,151700,10366711,1900,1900,1900,1900,0
|
|
20230801,151600,10366711,1900,1900,1900,1900,0
|
|
20230801,151500,10366711,1900,1900,1900,1900,0
|
|
20230801,151400,10366711,1900,1900,1900,1900,0
|
|
20230801,151300,10366711,1900,1900,1900,1900,0
|
|
20230801,151200,10366711,1900,1900,1900,1900,0
|
|
20230801,151100,10366711,1900,1900,1900,1900,0
|
|
20230801,151000,10366711,1900,1900,1900,1900,0
|
|
20230801,150900,10366711,1900,1900,1900,1900,0
|
|
20230801,150800,10366711,1900,1900,1900,1900,496
|
|
20230801,150700,9424311,1900,1900,1900,1900,0
|
|
20230801,150600,9424311,1900,1900,1900,1900,0
|
|
20230801,150500,9424311,1900,1900,1900,1900,0
|
|
20230801,150400,9424311,1900,1900,1900,1900,0
|
|
20230801,150300,9424311,1900,1900,1900,1900,0
|
|
20230801,150200,9424311,1900,1900,1900,1900,0
|
|
20230801,150100,9424311,1900,1900,1900,1900,0
|
|
20230801,150000,9424311,1900,1900,1900,1900,0
|
|
20230801,145900,9424311,1900,1900,1900,1900,0
|
|
20230801,145800,9424311,1900,1900,1900,1900,0
|
|
20230801,145700,9424311,1900,1900,1900,1900,0
|
|
20230801,145600,9424311,1900,1900,1900,1900,0
|
|
20230801,145500,9424311,1900,1900,1900,1900,0
|
|
20230801,145400,9424311,1900,1900,1900,1900,0
|
|
20230801,145300,9424311,1900,1900,1900,1900,0
|
|
20230801,145200,9424311,1900,1900,1900,1900,0
|
|
20230801,145100,9424311,1900,1900,1900,1900,0
|
|
20230801,145000,9424311,1900,1900,1900,1900,0
|
|
20230801,144900,9424311,1900,1900,1900,1900,0
|
|
20230801,144800,9424311,1900,1900,1900,1900,0
|
|
20230801,144700,9424311,1900,1900,1900,1900,0
|
|
20230801,144600,9424311,1900,1900,1900,1900,0
|
|
20230801,144500,9424311,1900,1900,1900,1900,0
|
|
20230801,144400,9424311,1900,1900,1900,1900,0
|
|
20230801,144300,9424311,1900,1900,1900,1900,0
|
|
20230801,144200,9424311,1900,1900,1900,1900,0
|
|
20230801,144100,9424311,1900,1900,1900,1900,0
|
|
20230801,144000,9424311,1900,1900,1900,1900,0
|
|
20230801,143900,9424311,1900,1900,1900,1900,0
|
|
20230801,143800,9424311,1900,1900,1900,1900,0
|
|
20230801,143700,9424311,1900,1900,1900,1900,0
|
|
20230801,143600,9424311,1900,1900,1900,1900,0
|
|
20230801,143500,9424311,1900,1900,1900,1900,0
|
|
20230801,143400,9424311,1900,1900,1900,1900,0
|
|
20230801,143300,9424311,1900,1900,1900,1900,0
|
|
20230801,143200,9424311,1900,1900,1900,1900,0
|
|
20230801,143100,9424311,1900,1900,1900,1900,0
|
|
20230801,143000,9424311,1900,1900,1900,1900,0
|
|
20230801,142900,9424311,1900,1900,1900,1900,0
|
|
20230801,142800,9424311,1900,1900,1900,1900,0
|
|
20230801,142700,9424311,1900,1900,1900,1900,0
|
|
20230801,142600,9424311,1900,1900,1900,1900,0
|
|
20230801,142500,9424311,1900,1900,1900,1900,0
|
|
20230801,142400,9424311,1900,1900,1900,1900,0
|
|
20230801,142300,9424311,1900,1900,1900,1900,0
|
|
20230801,142200,9424311,1900,1900,1900,1900,0
|
|
20230801,142100,9424311,1900,1900,1900,1900,0
|
|
20230801,142000,9424311,1900,1900,1900,1900,0
|
|
20230801,141900,9424311,1900,1900,1900,1900,0
|
|
20230801,141800,9424311,1900,1900,1900,1900,0
|
|
20230801,141700,9424311,1900,1900,1900,1900,0
|
|
20230801,141600,9424311,1900,1900,1900,1900,0
|
|
20230801,141500,9424311,1900,1900,1900,1900,0
|
|
20230801,141400,9424311,1900,1900,1900,1900,0
|
|
20230801,141300,9424311,1900,1900,1900,1900,0
|
|
20230801,141200,9424311,1900,1900,1900,1900,0
|
|
20230801,141100,9424311,1900,1900,1900,1900,0
|
|
20230801,141000,9424311,1900,1900,1900,1900,0
|
|
20230801,140900,9424311,1900,1900,1900,1900,0
|
|
20230801,140800,9424311,1900,1900,1900,1900,0
|
|
20230801,140700,9424311,1900,1900,1900,1900,0
|
|
20230801,140600,9424311,1900,1900,1900,1900,0
|
|
20230801,140500,9424311,1900,1900,1900,1900,0
|
|
20230801,140400,9424311,1900,1900,1900,1900,0
|
|
20230801,140300,9424311,1900,1900,1900,1900,0
|
|
20230801,140200,9424311,1900,1900,1900,1900,0
|
|
20230801,140100,9424311,1900,1900,1900,1900,0
|
|
20230801,140000,9424311,1900,1900,1900,1900,0
|
|
20230801,135900,9424311,1900,1900,1900,1900,0
|
|
20230801,135800,9424311,1900,1900,1900,1900,0
|
|
20230801,135700,9424311,1900,1900,1900,1900,0
|
|
20230801,135600,9424311,1900,1900,1900,1900,0
|
|
20230801,135500,9424311,1900,1900,1900,1900,0
|
|
20230801,135400,9424311,1900,1900,1900,1900,0
|
|
20230801,135300,9424311,1900,1900,1900,1900,0
|
|
20230801,135200,9424311,1900,1900,1900,1900,0
|
|
20230801,135100,9424311,1900,1900,1900,1900,0
|
|
20230801,135000,9424311,1900,1900,1900,1900,0
|
|
20230801,134900,9424311,1900,1900,1900,1900,0
|
|
20230801,134800,9424311,1900,1900,1900,1900,0
|
|
20230801,134700,9424311,1900,1900,1900,1900,0
|
|
20230801,134600,9424311,1900,1900,1900,1900,0
|
|
20230801,134500,9424311,1900,1900,1900,1900,0
|
|
20230801,134400,9424311,1900,1900,1900,1900,0
|
|
20230801,134300,9424311,1900,1900,1900,1900,0
|
|
20230801,134200,9424311,1900,1900,1900,1900,0
|
|
20230801,134100,9424311,1900,1900,1900,1900,1
|
|
20230801,134000,9422411,1900,1900,1900,1900,100
|
|
20230801,133900,9232411,1900,1900,1900,1900,480
|
|
20230801,133800,8320411,1900,1900,1900,1900,0
|
|
20230801,133700,8320411,1900,1900,1900,1900,500
|
|
20230801,133600,7370411,1899,1899,1899,1899,0
|
|
20230801,133500,7370411,1899,1899,1899,1899,0
|
|
20230801,133400,7370411,1899,1899,1899,1899,0
|
|
20230801,133300,7370411,1899,1899,1899,1899,0
|
|
20230801,133200,7370411,1899,1899,1899,1899,0
|
|
20230801,133100,7370411,1899,1899,1899,1899,0
|
|
20230801,133000,7370411,1899,1899,1899,1899,0
|
|
20230801,132900,7370411,1899,1899,1899,1899,0
|
|
20230801,132800,7370411,1899,1899,1899,1899,0
|
|
20230801,132700,7370411,1899,1899,1899,1899,0
|
|
20230801,132600,7370411,1899,1899,1899,1899,277
|
|
20230801,132500,6844388,1899,1899,1899,1899,0
|
|
20230801,132400,6844388,1899,1899,1899,1899,0
|
|
20230801,132300,6844388,1899,1899,1899,1899,0
|
|
20230801,132200,6844388,1899,1899,1899,1899,0
|
|
20230801,132100,6844388,1899,1899,1899,1899,0
|
|
20230801,132000,6844388,1899,1899,1899,1899,0
|
|
20230801,131900,6844388,1899,1899,1899,1899,0
|
|
20230801,131800,6844388,1899,1899,1899,1899,0
|
|
20230801,131700,6844388,1899,1899,1899,1899,0
|
|
20230801,131600,6844388,1899,1899,1899,1899,27
|
|
20230801,131500,6793115,1899,1899,1899,1899,0
|
|
20230801,131400,6793115,1899,1899,1899,1899,0
|
|
20230801,131300,6793115,1899,1899,1899,1899,0
|
|
20230801,131200,6793115,1899,1899,1899,1899,0
|
|
20230801,131100,6793115,1899,1899,1899,1899,0
|
|
20230801,131000,6793115,1899,1899,1899,1899,1
|
|
20230801,130900,6791216,1866,1866,1866,1866,0
|
|
20230801,130800,6791216,1866,1866,1866,1866,0
|
|
20230801,130700,6791216,1866,1866,1866,1866,0
|
|
20230801,130600,6791216,1866,1866,1866,1866,0
|
|
20230801,130500,6791216,1866,1866,1866,1866,0
|
|
20230801,130400,6791216,1866,1866,1866,1866,0
|
|
20230801,130300,6791216,1866,1866,1866,1866,0
|
|
20230801,130200,6791216,1866,1866,1866,1866,1
|
|
20230801,130100,6789350,1900,1900,1900,1900,0
|
|
20230801,130000,6789350,1900,1900,1900,1900,0
|
|
20230801,125900,6789350,1900,1900,1900,1900,0
|
|
20230801,125800,6789350,1900,1900,1900,1900,423
|
|
20230801,125700,5985650,1900,1900,1900,1900,0
|
|
20230801,125600,5985650,1900,1900,1900,1900,0
|
|
20230801,125500,5985650,1900,1900,1900,1900,0
|
|
20230801,125400,5985650,1900,1900,1900,1900,0
|
|
20230801,125300,5985650,1900,1900,1900,1900,0
|
|
20230801,125200,5985650,1900,1900,1900,1900,0
|
|
20230801,125100,5985650,1900,1900,1900,1900,0
|
|
20230801,125000,5985650,1900,1900,1900,1900,0
|
|
20230801,124900,5985650,1900,1900,1900,1900,0
|
|
20230801,124800,5985650,1900,1900,1900,1900,0
|
|
20230801,124700,5985650,1900,1900,1900,1900,0
|
|
20230801,124600,5985650,1900,1900,1900,1900,0
|
|
20230801,124500,5985650,1900,1900,1900,1900,0
|
|
20230801,124400,5985650,1900,1900,1900,1900,0
|
|
20230801,124300,5985650,1900,1900,1900,1900,0
|
|
20230801,124200,5985650,1900,1900,1900,1900,0
|
|
20230801,124100,5985650,1900,1900,1900,1900,0
|
|
20230801,124000,5985650,1900,1900,1900,1900,0
|
|
20230801,123900,5985650,1900,1900,1900,1900,0
|
|
20230801,123800,5985650,1900,1900,1900,1900,0
|
|
20230801,123700,5985650,1900,1900,1900,1900,0
|
|
20230801,123600,5985650,1900,1900,1900,1900,0
|
|
20230801,123500,5985650,1900,1900,1900,1900,0
|
|
20230801,123400,5985650,1900,1900,1900,1900,0
|
|
20230801,123300,5985650,1900,1900,1900,1900,0
|
|
20230801,123200,5985650,1900,1900,1900,1900,0
|
|
20230801,123100,5985650,1900,1900,1900,1900,0
|
|
20230801,123000,5985650,1900,1900,1900,1900,0
|
|
20230801,122900,5985650,1900,1900,1900,1900,0
|
|
20230801,122800,5985650,1900,1900,1900,1900,0
|
|
20230801,122700,5985650,1900,1900,1900,1900,0
|
|
20230801,122600,5985650,1900,1900,1900,1900,0
|
|
20230801,122500,5985650,1900,1900,1900,1900,0
|
|
20230801,122400,5985650,1900,1900,1900,1900,0
|
|
20230801,122300,5985650,1900,1900,1900,1900,0
|
|
20230801,122200,5985650,1900,1900,1900,1900,0
|
|
20230801,122100,5985650,1900,1863,1900,1863,2510
|
|
20230801,122000,1309150,1900,1900,1900,1900,0
|
|
20230801,121900,1309150,1900,1900,1900,1900,0
|
|
20230801,121800,1309150,1900,1900,1900,1900,0
|
|
20230801,121700,1309150,1900,1900,1900,1900,0
|
|
20230801,121600,1309150,1900,1900,1900,1900,0
|
|
20230801,121500,1309150,1900,1900,1900,1900,0
|
|
20230801,121400,1309150,1900,1900,1900,1900,0
|
|
20230801,121300,1309150,1900,1900,1900,1900,0
|
|
20230801,121200,1309150,1900,1900,1900,1900,0
|
|
20230801,121100,1309150,1900,1900,1900,1900,0
|
|
20230801,121000,1309150,1900,1900,1900,1900,0
|
|
20230801,120900,1309150,1900,1900,1900,1900,0
|
|
20230801,120800,1309150,1900,1900,1900,1900,0
|
|
20230801,120700,1309150,1900,1900,1900,1900,0
|
|
20230801,120600,1309150,1900,1900,1900,1900,0
|
|
20230801,120500,1309150,1900,1900,1900,1900,0
|
|
20230801,120400,1309150,1900,1900,1900,1900,0
|
|
20230801,120300,1309150,1900,1900,1900,1900,0
|
|
20230801,120200,1309150,1900,1900,1900,1900,0
|
|
20230801,120100,1309150,1900,1900,1900,1900,0
|
|
20230801,120000,1309150,1900,1900,1900,1900,0
|
|
20230801,115900,1309150,1900,1900,1900,1900,0
|
|
20230801,115800,1309150,1900,1900,1900,1900,0
|
|
20230801,115700,1309150,1900,1900,1900,1900,0
|
|
20230801,115600,1309150,1900,1900,1900,1900,0
|
|
20230801,115500,1309150,1900,1900,1900,1900,0
|
|
20230801,115400,1309150,1900,1900,1900,1900,0
|
|
20230801,115300,1309150,1900,1900,1900,1900,0
|
|
20230801,115200,1309150,1900,1900,1900,1900,0
|
|
20230801,115100,1309150,1900,1900,1900,1900,0
|
|
20230801,115000,1309150,1900,1900,1900,1900,160
|
|
20230801,114900,1005150,1900,1900,1900,1900,0
|
|
20230801,114800,1005150,1900,1900,1900,1900,0
|
|
20230801,114700,1005150,1900,1900,1900,1900,0
|
|
20230801,114600,1005150,1900,1900,1900,1900,0
|
|
20230801,114500,1005150,1900,1900,1900,1900,0
|
|
20230801,114400,1005150,1900,1900,1900,1900,0
|
|
20230801,114300,1005150,1900,1900,1900,1900,0
|
|
20230801,114200,1005150,1900,1900,1900,1900,0
|
|
20230801,114100,1005150,1900,1900,1900,1900,0
|
|
20230801,114000,1005150,1900,1900,1900,1900,0
|
|
20230801,113900,1005150,1900,1900,1900,1900,0
|
|
20230801,113800,1005150,1900,1900,1900,1900,0
|
|
20230801,113700,1005150,1900,1900,1900,1900,0
|
|
20230801,113600,1005150,1900,1900,1900,1900,0
|
|
20230801,113500,1005150,1900,1900,1900,1900,0
|
|
20230801,113400,1005150,1900,1900,1900,1900,0
|
|
20230801,113300,1005150,1900,1900,1900,1900,0
|
|
20230801,113200,1005150,1900,1900,1900,1900,0
|
|
20230801,113100,1005150,1900,1900,1900,1900,0
|
|
20230801,113000,1005150,1900,1900,1900,1900,0
|
|
20230801,112900,1005150,1900,1900,1900,1900,0
|
|
20230801,112800,1005150,1900,1900,1900,1900,0
|
|
20230801,112700,1005150,1900,1900,1900,1900,0
|
|
20230801,112600,1005150,1900,1900,1900,1900,0
|
|
20230801,112500,1005150,1900,1900,1900,1900,0
|
|
20230801,112400,1005150,1900,1900,1900,1900,0
|
|
20230801,112300,1005150,1900,1900,1900,1900,0
|
|
20230801,112200,1005150,1900,1900,1900,1900,0
|
|
20230801,112100,1005150,1900,1900,1900,1900,0
|
|
20230801,112000,1005150,1900,1900,1900,1900,0
|
|
20230801,111900,1005150,1900,1900,1900,1900,0
|
|
20230801,111800,1005150,1900,1900,1900,1900,0
|
|
20230801,111700,1005150,1900,1900,1900,1900,0
|
|
20230801,111600,1005150,1900,1900,1900,1900,0
|
|
20230801,111500,1005150,1900,1900,1900,1900,0
|
|
20230801,111400,1005150,1900,1900,1900,1900,0
|
|
20230801,111300,1005150,1900,1900,1900,1900,0
|
|
20230801,111200,1005150,1900,1900,1900,1900,0
|
|
20230801,111100,1005150,1900,1900,1900,1900,0
|
|
20230801,111000,1005150,1900,1900,1900,1900,0
|
|
20230801,110900,1005150,1900,1900,1900,1900,0
|
|
20230801,110800,1005150,1900,1900,1900,1900,0
|
|
20230801,110700,1005150,1900,1900,1900,1900,0
|
|
20230801,110600,1005150,1900,1900,1900,1900,0
|
|
20230801,110500,1005150,1900,1900,1900,1900,0
|
|
20230801,110400,1005150,1900,1900,1900,1900,0
|
|
20230801,110300,1005150,1900,1900,1900,1900,0
|
|
20230801,110200,1005150,1900,1900,1900,1900,0
|
|
20230801,110100,1005150,1900,1900,1900,1900,0
|
|
20230801,110000,1005150,1900,1900,1900,1900,0
|
|
20230801,105900,1005150,1900,1900,1900,1900,0
|
|
20230801,105800,1005150,1900,1900,1900,1900,0
|
|
20230801,105700,1005150,1900,1900,1900,1900,0
|
|
20230801,105600,1005150,1900,1900,1900,1900,0
|
|
20230801,105500,1005150,1900,1900,1900,1900,0
|
|
20230801,105400,1005150,1900,1900,1900,1900,0
|
|
20230801,105300,1005150,1900,1900,1900,1900,0
|
|
20230801,105200,1005150,1900,1900,1900,1900,0
|
|
20230801,105100,1005150,1900,1900,1900,1900,0
|
|
20230801,105000,1005150,1900,1900,1900,1900,0
|
|
20230801,104900,1005150,1900,1900,1900,1900,0
|
|
20230801,104800,1005150,1900,1900,1900,1900,0
|
|
20230801,104700,1005150,1900,1900,1900,1900,0
|
|
20230801,104600,1005150,1900,1900,1900,1900,0
|
|
20230801,104500,1005150,1900,1900,1900,1900,0
|
|
20230801,104400,1005150,1900,1900,1900,1900,0
|
|
20230801,104300,1005150,1900,1900,1900,1900,0
|
|
20230801,104200,1005150,1900,1900,1900,1900,0
|
|
20230801,104100,1005150,1900,1900,1900,1900,0
|
|
20230801,104000,1005150,1900,1900,1900,1900,0
|
|
20230801,103900,1005150,1900,1900,1900,1900,0
|
|
20230801,103800,1005150,1900,1900,1900,1900,50
|
|
20230801,103700,910150,1900,1900,1900,1900,0
|
|
20230801,103600,910150,1900,1900,1900,1900,0
|
|
20230801,103500,910150,1900,1900,1900,1900,0
|
|
20230801,103400,910150,1900,1900,1900,1900,0
|
|
20230801,103300,910150,1900,1900,1900,1900,0
|
|
20230801,103200,910150,1900,1900,1900,1900,0
|
|
20230801,103100,910150,1900,1900,1900,1900,0
|
|
20230801,103000,910150,1900,1900,1900,1900,0
|
|
20230801,102900,910150,1900,1900,1900,1900,0
|
|
20230801,102800,910150,1900,1900,1900,1900,0
|
|
20230801,102700,910150,1900,1900,1900,1900,0
|
|
20230801,102600,910150,1900,1900,1900,1900,0
|
|
20230801,102500,910150,1900,1900,1900,1900,0
|
|
20230801,102400,910150,1900,1900,1900,1900,0
|
|
20230801,102300,910150,1900,1900,1900,1900,0
|
|
20230801,102200,910150,1900,1900,1900,1900,0
|
|
20230801,102100,910150,1900,1900,1900,1900,0
|
|
20230801,102000,910150,1900,1900,1900,1900,0
|
|
20230801,101900,910150,1900,1900,1900,1900,0
|
|
20230801,101800,910150,1900,1900,1900,1900,0
|
|
20230801,101700,910150,1900,1900,1900,1900,0
|
|
20230801,101600,910150,1900,1900,1900,1900,0
|
|
20230801,101500,910150,1900,1900,1900,1900,0
|
|
20230801,101400,910150,1900,1900,1900,1900,0
|
|
20230801,101300,910150,1900,1900,1900,1900,0
|
|
20230801,101200,910150,1900,1900,1900,1900,0
|
|
20230801,101100,910150,1900,1900,1900,1900,158
|
|
20230801,101000,609950,1900,1900,1900,1900,244
|
|
20230801,100900,146350,1900,1900,1900,1900,0
|
|
20230801,100800,146350,1900,1900,1900,1900,0
|
|
20230801,100700,146350,1900,1900,1900,1900,0
|
|
20230801,100600,146350,1900,1900,1900,1900,0
|
|
20230801,100500,146350,1900,1900,1900,1900,0
|
|
20230801,100400,146350,1900,1900,1900,1900,0
|
|
20230801,100300,146350,1900,1900,1900,1900,0
|
|
20230801,100200,146350,1900,1900,1900,1900,0
|
|
20230801,100100,146350,1900,1900,1900,1900,0
|
|
20230801,100000,146350,1900,1900,1900,1900,0
|
|
20230801,095900,146350,1900,1900,1900,1900,0
|
|
20230801,095800,146350,1900,1900,1900,1900,0
|
|
20230801,095700,146350,1900,1900,1900,1900,0
|
|
20230801,095600,146350,1900,1900,1900,1900,0
|
|
20230801,095500,146350,1900,1900,1900,1900,0
|
|
20230801,095400,146350,1900,1900,1900,1900,0
|
|
20230801,095300,146350,1900,1900,1900,1900,0
|
|
20230801,095200,146350,1900,1900,1900,1900,0
|
|
20230801,095100,146350,1900,1900,1900,1900,0
|
|
20230801,095000,146350,1900,1900,1900,1900,0
|
|
20230801,094900,146350,1900,1900,1900,1900,0
|
|
20230801,094800,146350,1900,1900,1900,1900,0
|
|
20230801,094700,146350,1900,1900,1900,1900,0
|
|
20230801,094600,146350,1900,1900,1900,1900,0
|
|
20230801,094500,146350,1900,1900,1900,1900,0
|
|
20230801,094400,146350,1900,1900,1900,1900,0
|
|
20230801,094300,146350,1900,1900,1900,1900,0
|
|
20230801,094200,146350,1900,1900,1900,1900,0
|
|
20230801,094100,146350,1900,1900,1900,1900,0
|
|
20230801,094000,146350,1900,1900,1900,1900,0
|
|
20230801,093900,146350,1900,1900,1900,1900,0
|
|
20230801,093800,146350,1900,1900,1900,1900,0
|
|
20230801,093700,146350,1900,1900,1900,1900,0
|
|
20230801,093600,146350,1900,1900,1900,1900,0
|
|
20230801,093500,146350,1900,1900,1900,1900,0
|
|
20230801,093400,146350,1900,1900,1900,1900,0
|
|
20230801,093300,146350,1900,1900,1900,1900,0
|
|
20230801,093200,146350,1900,1900,1900,1900,0
|
|
20230801,093100,146350,1900,1900,1900,1900,0
|
|
20230801,093000,146350,1900,1900,1900,1900,0
|
|
20230801,092900,146350,1900,1900,1900,1900,0
|
|
20230801,092800,146350,1900,1900,1900,1900,0
|
|
20230801,092700,146350,1900,1900,1900,1900,0
|
|
20230801,092600,146350,1900,1900,1900,1900,0
|
|
20230801,092500,146350,1900,1900,1900,1900,0
|
|
20230801,092400,146350,1900,1900,1900,1900,0
|
|
20230801,092300,146350,1900,1900,1900,1900,0
|
|
20230801,092200,146350,1900,1900,1900,1900,0
|
|
20230801,092100,146350,1900,1900,1900,1900,0
|
|
20230801,092000,146350,1900,1900,1900,1900,0
|
|
20230801,091900,146350,1900,1900,1900,1900,0
|
|
20230801,091800,146350,1900,1900,1900,1900,0
|
|
20230801,091700,146350,1900,1900,1900,1900,0
|
|
20230801,091600,146350,1900,1900,1900,1900,0
|
|
20230801,091500,146350,1900,1900,1900,1900,0
|
|
20230801,091400,146350,1900,1900,1900,1900,0
|
|
20230801,091300,146350,1900,1900,1900,1900,76
|
|
20230801,091200,1950,1950,1950,1950,1950,0
|
|
20230801,091100,1950,1950,1950,1950,1950,0
|
|
20230801,091000,1950,1950,1950,1950,1950,0
|
|
20230801,090900,1950,1950,1950,1950,1950,0
|
|
20230801,090800,1950,1950,1950,1950,1950,0
|
|
20230801,090700,1950,1950,1950,1950,1950,0
|
|
20230801,090600,1950,1950,1950,1950,1950,0
|
|
20230801,090500,1950,1950,1950,1950,1950,0
|
|
20230801,090400,1950,1950,1950,1950,1950,0
|
|
20230801,090300,1950,1950,1950,1950,1950,0
|
|
20230801,090200,1950,1950,1950,1950,1950,0
|
|
20230801,090100,1950,1950,1950,1950,1950,0
|
|
20230801,090000,1950,1950,1950,1950,1950,1
|