691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202800,3736979,1280,1280,1280,1280,1
|
|
20241007,202700,3736979,1280,1280,1280,1280,0
|
|
20241007,202600,3736979,1280,1280,1280,1280,0
|
|
20241007,202500,3736979,1280,1280,1280,1280,0
|
|
20241007,202400,3736979,1280,1280,1280,1280,0
|
|
20241007,202300,3736979,1280,1280,1280,1280,0
|
|
20241007,202200,3736979,1280,1280,1280,1280,0
|
|
20241007,202100,3736979,1280,1280,1280,1280,0
|
|
20241007,202000,3736979,1280,1280,1280,1280,0
|
|
20241007,201900,3736979,1280,1280,1280,1280,0
|
|
20241007,201800,3736979,1280,1280,1280,1280,0
|
|
20241007,201700,3736979,1280,1280,1280,1280,0
|
|
20241007,201600,3736979,1280,1280,1280,1280,0
|
|
20241007,201500,3736979,1280,1280,1280,1280,0
|
|
20241007,201400,3736979,1280,1280,1280,1280,0
|
|
20241007,201300,3736979,1280,1280,1280,1280,0
|
|
20241007,201200,3736979,1280,1280,1280,1280,0
|
|
20241007,201100,3736979,1280,1280,1280,1280,0
|
|
20241007,201000,3736979,1280,1280,1280,1280,0
|
|
20241007,200900,3736979,1280,1280,1280,1280,0
|
|
20241007,200800,3736979,1280,1280,1280,1280,0
|
|
20241007,200700,3736979,1280,1280,1280,1280,0
|
|
20241007,200600,3736979,1280,1280,1280,1280,0
|
|
20241007,200500,3736979,1280,1280,1280,1280,0
|
|
20241007,200400,3736979,1280,1280,1280,1280,0
|
|
20241007,200300,3736979,1280,1280,1280,1280,0
|
|
20241007,200200,3736979,1280,1280,1280,1280,0
|
|
20241007,200100,3736979,1280,1280,1280,1280,0
|
|
20241007,200000,3736979,1280,1280,1280,1280,0
|
|
20241007,195900,3736979,1280,1280,1280,1280,0
|
|
20241007,195800,3736979,1280,1280,1280,1280,1
|
|
20241007,195700,3736979,1280,1280,1280,1280,0
|
|
20241007,195600,3736979,1280,1280,1280,1280,0
|
|
20241007,195500,3736979,1280,1280,1280,1280,0
|
|
20241007,195400,3736979,1280,1280,1280,1280,0
|
|
20241007,195300,3736979,1280,1280,1280,1280,0
|
|
20241007,195200,3736979,1280,1280,1280,1280,0
|
|
20241007,195100,3736979,1280,1280,1280,1280,0
|
|
20241007,195000,3736979,1280,1280,1280,1280,0
|
|
20241007,194900,3736979,1280,1280,1280,1280,0
|
|
20241007,194800,3736979,1280,1280,1280,1280,0
|
|
20241007,194700,3736979,1280,1280,1280,1280,0
|
|
20241007,194600,3736979,1280,1280,1280,1280,0
|
|
20241007,194500,3736979,1280,1280,1280,1280,0
|
|
20241007,194400,3736979,1280,1280,1280,1280,0
|
|
20241007,194300,3736979,1280,1280,1280,1280,0
|
|
20241007,194200,3736979,1280,1280,1280,1280,0
|
|
20241007,194100,3736979,1280,1280,1280,1280,0
|
|
20241007,194000,3736979,1280,1280,1280,1280,0
|
|
20241007,193900,3736979,1280,1280,1280,1280,0
|
|
20241007,193800,3736979,1280,1280,1280,1280,0
|
|
20241007,193700,3736979,1280,1280,1280,1280,0
|
|
20241007,193600,3736979,1280,1280,1280,1280,0
|
|
20241007,193500,3736979,1280,1280,1280,1280,0
|
|
20241007,193400,3736979,1280,1280,1280,1280,0
|
|
20241007,193300,3736979,1280,1280,1280,1280,0
|
|
20241007,193200,3736979,1280,1280,1280,1280,0
|
|
20241007,193100,3736979,1280,1280,1280,1280,0
|
|
20241007,193000,3736979,1280,1280,1280,1280,0
|
|
20241007,192900,3736979,1280,1280,1280,1280,0
|
|
20241007,192800,3736979,1280,1280,1280,1280,1
|
|
20241007,192700,3736979,1280,1280,1280,1280,0
|
|
20241007,192600,3736979,1280,1280,1280,1280,0
|
|
20241007,192500,3736979,1280,1280,1280,1280,0
|
|
20241007,192400,3736979,1280,1280,1280,1280,0
|
|
20241007,192300,3736979,1280,1280,1280,1280,0
|
|
20241007,192200,3736979,1280,1280,1280,1280,0
|
|
20241007,192100,3736979,1280,1280,1280,1280,0
|
|
20241007,192000,3736979,1280,1280,1280,1280,0
|
|
20241007,191900,3736979,1280,1280,1280,1280,0
|
|
20241007,191800,3736979,1280,1280,1280,1280,0
|
|
20241007,191700,3736979,1280,1280,1280,1280,0
|
|
20241007,191600,3736979,1280,1280,1280,1280,0
|
|
20241007,191500,3736979,1280,1280,1280,1280,0
|
|
20241007,191400,3736979,1280,1280,1280,1280,0
|
|
20241007,191300,3736979,1280,1280,1280,1280,0
|
|
20241007,191200,3736979,1280,1280,1280,1280,0
|
|
20241007,191100,3736979,1280,1280,1280,1280,0
|
|
20241007,191000,3736979,1280,1280,1280,1280,0
|
|
20241007,190900,3736979,1280,1280,1280,1280,0
|
|
20241007,190800,3736979,1280,1280,1280,1280,0
|
|
20241007,190700,3736979,1280,1280,1280,1280,0
|
|
20241007,190600,3736979,1280,1280,1280,1280,0
|
|
20241007,190500,3736979,1280,1280,1280,1280,0
|
|
20241007,190400,3736979,1280,1280,1280,1280,0
|
|
20241007,190300,3736979,1280,1280,1280,1280,0
|
|
20241007,190200,3736979,1280,1280,1280,1280,0
|
|
20241007,190100,3736979,1280,1280,1280,1280,0
|
|
20241007,190000,3736979,1280,1280,1280,1280,0
|
|
20241007,185900,3736979,1280,1280,1280,1280,0
|
|
20241007,185800,3736979,1280,1280,1280,1280,1
|
|
20241007,185700,3736979,1280,1280,1280,1280,0
|
|
20241007,185600,3736979,1280,1280,1280,1280,0
|
|
20241007,185500,3736979,1280,1280,1280,1280,0
|
|
20241007,185400,3736979,1280,1280,1280,1280,0
|
|
20241007,185300,3736979,1280,1280,1280,1280,0
|
|
20241007,185200,3736979,1280,1280,1280,1280,0
|
|
20241007,185100,3736979,1280,1280,1280,1280,0
|
|
20241007,185000,3736979,1280,1280,1280,1280,0
|
|
20241007,184900,3736979,1280,1280,1280,1280,0
|
|
20241007,184800,3736979,1280,1280,1280,1280,0
|
|
20241007,184700,3736979,1280,1280,1280,1280,0
|
|
20241007,184600,3736979,1280,1280,1280,1280,0
|
|
20241007,184500,3736979,1280,1280,1280,1280,0
|
|
20241007,184400,3736979,1280,1280,1280,1280,0
|
|
20241007,184300,3736979,1280,1280,1280,1280,0
|
|
20241007,184200,3736979,1280,1280,1280,1280,0
|
|
20241007,184100,3736979,1280,1280,1280,1280,0
|
|
20241007,184000,3736979,1280,1280,1280,1280,0
|
|
20241007,183900,3736979,1280,1280,1280,1280,0
|
|
20241007,183800,3736979,1280,1280,1280,1280,0
|
|
20241007,183700,3736979,1280,1280,1280,1280,0
|
|
20241007,183600,3736979,1280,1280,1280,1280,0
|
|
20241007,183500,3736979,1280,1280,1280,1280,0
|
|
20241007,183400,3736979,1280,1280,1280,1280,0
|
|
20241007,183300,3736979,1280,1280,1280,1280,0
|
|
20241007,183200,3736979,1280,1280,1280,1280,0
|
|
20241007,183100,3736979,1280,1280,1280,1280,0
|
|
20241007,183000,3736979,1280,1280,1280,1280,0
|
|
20241007,182900,3736979,1280,1280,1280,1280,0
|
|
20241007,182800,3736979,1280,1280,1280,1280,1
|
|
20241007,182700,3736979,1280,1280,1280,1280,0
|
|
20241007,182600,3736979,1280,1280,1280,1280,0
|
|
20241007,182500,3736979,1280,1280,1280,1280,0
|
|
20241007,182400,3736979,1280,1280,1280,1280,0
|
|
20241007,182300,3736979,1280,1280,1280,1280,0
|
|
20241007,182200,3736979,1280,1280,1280,1280,0
|
|
20241007,182100,3736979,1280,1280,1280,1280,0
|
|
20241007,182000,3736979,1280,1280,1280,1280,0
|
|
20241007,181900,3736979,1280,1280,1280,1280,0
|
|
20241007,181800,3736979,1280,1280,1280,1280,0
|
|
20241007,181700,3736979,1280,1280,1280,1280,0
|
|
20241007,181600,3736979,1280,1280,1280,1280,0
|
|
20241007,181500,3736979,1280,1280,1280,1280,0
|
|
20241007,181400,3736979,1280,1280,1280,1280,0
|
|
20241007,181300,3736979,1280,1280,1280,1280,0
|
|
20241007,181200,3736979,1280,1280,1280,1280,0
|
|
20241007,181100,3736979,1280,1280,1280,1280,0
|
|
20241007,181000,3736979,1280,1280,1280,1280,0
|
|
20241007,180900,3736979,1280,1280,1280,1280,0
|
|
20241007,180800,3736979,1280,1280,1280,1280,0
|
|
20241007,180700,3736979,1280,1280,1280,1280,0
|
|
20241007,180600,3736979,1280,1280,1280,1280,0
|
|
20241007,180500,3736979,1280,1280,1280,1280,0
|
|
20241007,180400,3736979,1280,1280,1280,1280,0
|
|
20241007,180300,3736979,1280,1280,1280,1280,0
|
|
20241007,180200,3736979,1280,1280,1280,1280,0
|
|
20241007,180100,3736979,1280,1280,1280,1280,0
|
|
20241007,180000,3736979,1280,1280,1280,1280,0
|
|
20241007,175900,3736979,1280,1280,1280,1280,0
|
|
20241007,175800,3736979,1280,1280,1280,1280,1
|
|
20241007,175700,3736979,1280,1280,1280,1280,0
|
|
20241007,175600,3736979,1280,1280,1280,1280,0
|
|
20241007,175500,3736979,1280,1280,1280,1280,0
|
|
20241007,175400,3736979,1280,1280,1280,1280,0
|
|
20241007,175300,3736979,1280,1280,1280,1280,0
|
|
20241007,175200,3736979,1280,1280,1280,1280,0
|
|
20241007,175100,3736979,1280,1280,1280,1280,0
|
|
20241007,175000,3736979,1280,1280,1280,1280,0
|
|
20241007,174900,3736979,1280,1280,1280,1280,0
|
|
20241007,174800,3736979,1280,1280,1280,1280,0
|
|
20241007,174700,3736979,1280,1280,1280,1280,0
|
|
20241007,174600,3736979,1280,1280,1280,1280,0
|
|
20241007,174500,3736979,1280,1280,1280,1280,0
|
|
20241007,174400,3736979,1280,1280,1280,1280,0
|
|
20241007,174300,3736979,1280,1280,1280,1280,0
|
|
20241007,174200,3736979,1280,1280,1280,1280,0
|
|
20241007,174100,3736979,1280,1280,1280,1280,0
|
|
20241007,174000,3736979,1280,1280,1280,1280,0
|
|
20241007,173900,3736979,1280,1280,1280,1280,0
|
|
20241007,173800,3736979,1280,1280,1280,1280,0
|
|
20241007,173700,3736979,1280,1280,1280,1280,0
|
|
20241007,173600,3736979,1280,1280,1280,1280,0
|
|
20241007,173500,3736979,1280,1280,1280,1280,0
|
|
20241007,173400,3736979,1280,1280,1280,1280,0
|
|
20241007,173300,3736979,1280,1280,1280,1280,0
|
|
20241007,173200,3736979,1280,1280,1280,1280,0
|
|
20241007,173100,3736979,1280,1280,1280,1280,0
|
|
20241007,173000,3736979,1280,1280,1280,1280,0
|
|
20241007,172900,3736979,1280,1280,1280,1280,0
|
|
20241007,172800,3736979,1280,1280,1280,1280,1
|
|
20241007,172700,3736979,1280,1280,1280,1280,0
|
|
20241007,172600,3736979,1280,1280,1280,1280,0
|
|
20241007,172500,3736979,1280,1280,1280,1280,0
|
|
20241007,172400,3736979,1280,1280,1280,1280,0
|
|
20241007,172300,3736979,1280,1280,1280,1280,0
|
|
20241007,172200,3736979,1280,1280,1280,1280,0
|
|
20241007,172100,3736979,1280,1280,1280,1280,0
|
|
20241007,172000,3736979,1280,1280,1280,1280,0
|
|
20241007,171900,3736979,1280,1280,1280,1280,0
|
|
20241007,171800,3736979,1280,1280,1280,1280,0
|
|
20241007,171700,3736979,1280,1280,1280,1280,0
|
|
20241007,171600,3736979,1280,1280,1280,1280,0
|
|
20241007,171500,3736979,1280,1280,1280,1280,0
|
|
20241007,171400,3736979,1280,1280,1280,1280,0
|
|
20241007,171300,3736979,1280,1280,1280,1280,0
|
|
20241007,171200,3736979,1280,1280,1280,1280,0
|
|
20241007,171100,3736979,1280,1280,1280,1280,0
|
|
20241007,171000,3736979,1280,1280,1280,1280,0
|
|
20241007,170900,3736979,1280,1280,1280,1280,0
|
|
20241007,170800,3736979,1280,1280,1280,1280,0
|
|
20241007,170700,3736979,1280,1280,1280,1280,0
|
|
20241007,170600,3736979,1280,1280,1280,1280,0
|
|
20241007,170500,3736979,1280,1280,1280,1280,0
|
|
20241007,170400,3736979,1280,1280,1280,1280,0
|
|
20241007,170300,3736979,1280,1280,1280,1280,0
|
|
20241007,170200,3736979,1280,1280,1280,1280,0
|
|
20241007,170100,3736979,1280,1280,1280,1280,0
|
|
20241007,170000,3736979,1280,1280,1280,1280,0
|
|
20241007,165900,3736979,1280,1280,1280,1280,0
|
|
20241007,165800,3736979,1280,1280,1280,1280,1
|
|
20241007,165700,3736979,1280,1280,1280,1280,0
|
|
20241007,165600,3736979,1280,1280,1280,1280,0
|
|
20241007,165500,3736979,1280,1280,1280,1280,0
|
|
20241007,165400,3736979,1280,1280,1280,1280,0
|
|
20241007,165300,3736979,1280,1280,1280,1280,0
|
|
20241007,165200,3736979,1280,1280,1280,1280,0
|
|
20241007,165100,3736979,1280,1280,1280,1280,0
|
|
20241007,165000,3736979,1280,1280,1280,1280,0
|
|
20241007,164900,3736979,1280,1280,1280,1280,0
|
|
20241007,164800,3736979,1280,1280,1280,1280,0
|
|
20241007,164700,3736979,1280,1280,1280,1280,0
|
|
20241007,164600,3736979,1280,1280,1280,1280,0
|
|
20241007,164500,3736979,1280,1280,1280,1280,0
|
|
20241007,164400,3736979,1280,1280,1280,1280,0
|
|
20241007,164300,3736979,1280,1280,1280,1280,0
|
|
20241007,164200,3736979,1280,1280,1280,1280,0
|
|
20241007,164100,3736979,1280,1280,1280,1280,0
|
|
20241007,164000,3736979,1280,1280,1280,1280,0
|
|
20241007,163900,3736979,1280,1280,1280,1280,0
|
|
20241007,163800,3736979,1280,1280,1280,1280,0
|
|
20241007,163700,3736979,1280,1280,1280,1280,0
|
|
20241007,163600,3736979,1280,1280,1280,1280,0
|
|
20241007,163500,3736979,1280,1280,1280,1280,0
|
|
20241007,163400,3736979,1280,1280,1280,1280,0
|
|
20241007,163300,3736979,1280,1280,1280,1280,0
|
|
20241007,163200,3736979,1280,1280,1280,1280,0
|
|
20241007,163100,3736979,1280,1280,1280,1280,0
|
|
20241007,163000,3736979,1280,1280,1280,1280,0
|
|
20241007,162900,3736979,1280,1280,1280,1280,0
|
|
20241007,162800,3736979,1280,1280,1280,1280,1
|
|
20241007,162700,3736979,1280,1280,1280,1280,0
|
|
20241007,162600,3736979,1280,1280,1280,1280,0
|
|
20241007,162500,3736979,1280,1280,1280,1280,0
|
|
20241007,162400,3736979,1280,1280,1280,1280,0
|
|
20241007,162300,3736979,1280,1280,1280,1280,0
|
|
20241007,162200,3736979,1280,1280,1280,1280,0
|
|
20241007,162100,3736979,1280,1280,1280,1280,0
|
|
20241007,162000,3736979,1280,1280,1280,1280,0
|
|
20241007,161900,3736979,1280,1280,1280,1280,0
|
|
20241007,161800,3736979,1280,1280,1280,1280,0
|
|
20241007,161700,3736979,1280,1280,1280,1280,0
|
|
20241007,161600,3736979,1280,1280,1280,1280,0
|
|
20241007,161500,3736979,1280,1280,1280,1280,0
|
|
20241007,161400,3736979,1280,1280,1280,1280,0
|
|
20241007,161300,3736979,1280,1280,1280,1280,0
|
|
20241007,161200,3736979,1280,1280,1280,1280,0
|
|
20241007,161100,3736979,1280,1280,1280,1280,0
|
|
20241007,161000,3736979,1280,1280,1280,1280,0
|
|
20241007,160900,3736979,1280,1280,1280,1280,0
|
|
20241007,160800,3736979,1280,1280,1280,1280,0
|
|
20241007,160700,3736979,1280,1280,1280,1280,0
|
|
20241007,160600,3736979,1280,1280,1280,1280,0
|
|
20241007,160500,3736979,1280,1280,1280,1280,0
|
|
20241007,160400,3736979,1280,1280,1280,1280,0
|
|
20241007,160300,3736979,1280,1280,1280,1280,0
|
|
20241007,160200,3736979,1280,1280,1280,1280,0
|
|
20241007,160100,3736979,1280,1280,1280,1280,0
|
|
20241007,160000,3736979,1280,1280,1280,1280,0
|
|
20241007,155900,3736979,1280,1280,1280,1280,0
|
|
20241007,155800,3736979,1280,1280,1280,1280,1
|
|
20241007,155700,3736979,1280,1280,1280,1280,0
|
|
20241007,155600,3736979,1280,1280,1280,1280,0
|
|
20241007,155500,3736979,1280,1280,1280,1280,0
|
|
20241007,155400,3736979,1280,1280,1280,1280,0
|
|
20241007,155300,3736979,1280,1280,1280,1280,0
|
|
20241007,155200,3736979,1280,1280,1280,1280,0
|
|
20241007,155100,3736979,1280,1280,1280,1280,0
|
|
20241007,155000,3736979,1280,1280,1280,1280,0
|
|
20241007,154900,3736979,1280,1280,1280,1280,0
|
|
20241007,154800,3736979,1280,1280,1280,1280,0
|
|
20241007,154700,3736979,1280,1280,1280,1280,0
|
|
20241007,154600,3736979,1280,1280,1280,1280,0
|
|
20241007,154500,3736979,1280,1280,1280,1280,0
|
|
20241007,154400,3736979,1280,1280,1280,1280,0
|
|
20241007,154300,3736979,1280,1280,1280,1280,0
|
|
20241007,154200,3736979,1280,1280,1280,1280,0
|
|
20241007,154100,3736979,1280,1280,1280,1280,0
|
|
20241007,154000,3736979,1280,1280,1280,1280,0
|
|
20241007,153900,3736979,1280,1280,1280,1280,0
|
|
20241007,153800,3736979,1280,1280,1280,1280,0
|
|
20241007,153700,3736979,1280,1280,1280,1280,0
|
|
20241007,153600,3736979,1280,1280,1280,1280,0
|
|
20241007,153500,3736979,1280,1280,1280,1280,0
|
|
20241007,153400,3736979,1280,1280,1280,1280,0
|
|
20241007,153300,3736979,1280,1280,1280,1280,0
|
|
20241007,153200,3736979,1280,1280,1280,1280,0
|
|
20241007,153100,3736979,1280,1280,1280,1280,0
|
|
20241007,153000,3736979,1280,1280,1280,1280,1
|
|
20241007,152900,3735699,1275,1275,1275,1275,0
|
|
20241007,152800,3735699,1275,1275,1275,1275,0
|
|
20241007,152700,3735699,1275,1275,1275,1275,0
|
|
20241007,152600,3735699,1275,1275,1275,1275,0
|
|
20241007,152500,3735699,1275,1275,1275,1275,0
|
|
20241007,152400,3735699,1275,1275,1275,1275,0
|
|
20241007,152300,3735699,1275,1275,1275,1275,0
|
|
20241007,152200,3735699,1275,1275,1275,1275,0
|
|
20241007,152100,3735699,1275,1275,1275,1275,0
|
|
20241007,152000,3735699,1275,1275,1275,1275,0
|
|
20241007,151900,3735699,1275,1275,1275,1275,0
|
|
20241007,151800,3735699,1275,1275,1275,1275,0
|
|
20241007,151700,3735699,1275,1275,1275,1275,0
|
|
20241007,151600,3735699,1275,1275,1275,1275,0
|
|
20241007,151500,3735699,1275,1275,1275,1275,0
|
|
20241007,151400,3735699,1275,1275,1275,1275,0
|
|
20241007,151300,3735699,1275,1275,1275,1275,0
|
|
20241007,151200,3735699,1275,1275,1275,1275,0
|
|
20241007,151100,3735699,1275,1275,1275,1275,0
|
|
20241007,151000,3735699,1275,1275,1275,1275,0
|
|
20241007,150900,3735699,1275,1275,1275,1275,0
|
|
20241007,150800,3735699,1275,1275,1275,1275,0
|
|
20241007,150700,3735699,1275,1275,1275,1275,0
|
|
20241007,150600,3735699,1275,1275,1275,1275,0
|
|
20241007,150500,3735699,1275,1275,1275,1275,0
|
|
20241007,150400,3735699,1275,1275,1275,1275,0
|
|
20241007,150300,3735699,1275,1275,1275,1275,0
|
|
20241007,150200,3735699,1275,1275,1275,1275,0
|
|
20241007,150100,3735699,1275,1275,1275,1275,0
|
|
20241007,150000,3735699,1275,1275,1275,1275,0
|
|
20241007,145900,3735699,1275,1275,1275,1275,0
|
|
20241007,145800,3735699,1275,1275,1275,1275,0
|
|
20241007,145700,3735699,1275,1275,1275,1275,0
|
|
20241007,145600,3735699,1275,1275,1275,1275,0
|
|
20241007,145500,3735699,1275,1275,1275,1275,0
|
|
20241007,145400,3735699,1275,1275,1275,1275,0
|
|
20241007,145300,3735699,1275,1275,1275,1275,0
|
|
20241007,145200,3735699,1275,1275,1275,1275,0
|
|
20241007,145100,3735699,1275,1275,1275,1275,0
|
|
20241007,145000,3735699,1275,1275,1275,1275,0
|
|
20241007,144900,3735699,1275,1275,1275,1275,0
|
|
20241007,144800,3735699,1275,1275,1275,1275,0
|
|
20241007,144700,3735699,1275,1275,1275,1275,0
|
|
20241007,144600,3735699,1275,1275,1275,1275,0
|
|
20241007,144500,3735699,1275,1275,1275,1275,0
|
|
20241007,144400,3735699,1275,1275,1275,1275,0
|
|
20241007,144300,3735699,1275,1275,1275,1275,0
|
|
20241007,144200,3735699,1275,1275,1275,1275,0
|
|
20241007,144100,3735699,1275,1275,1275,1275,0
|
|
20241007,144000,3735699,1275,1275,1275,1275,0
|
|
20241007,143900,3735699,1275,1275,1275,1275,0
|
|
20241007,143800,3735699,1275,1275,1275,1275,0
|
|
20241007,143700,3735699,1275,1275,1275,1275,0
|
|
20241007,143600,3735699,1275,1275,1275,1275,0
|
|
20241007,143500,3735699,1275,1275,1275,1275,0
|
|
20241007,143400,3735699,1275,1275,1275,1275,0
|
|
20241007,143300,3735699,1275,1275,1275,1275,0
|
|
20241007,143200,3735699,1275,1275,1275,1275,0
|
|
20241007,143100,3735699,1275,1275,1275,1275,0
|
|
20241007,143000,3735699,1275,1275,1275,1275,0
|
|
20241007,142900,3735699,1275,1275,1275,1275,0
|
|
20241007,142800,3735699,1275,1275,1275,1275,0
|
|
20241007,142700,3735699,1275,1275,1275,1275,0
|
|
20241007,142600,3735699,1275,1275,1275,1275,0
|
|
20241007,142500,3735699,1275,1275,1275,1275,0
|
|
20241007,142400,3735699,1275,1275,1275,1275,0
|
|
20241007,142300,3735699,1275,1275,1275,1275,0
|
|
20241007,142200,3735699,1275,1275,1275,1275,0
|
|
20241007,142100,3735699,1275,1275,1275,1275,0
|
|
20241007,142000,3735699,1275,1275,1275,1275,0
|
|
20241007,141900,3735699,1275,1275,1275,1275,0
|
|
20241007,141800,3735699,1275,1275,1275,1275,0
|
|
20241007,141700,3735699,1275,1275,1275,1275,0
|
|
20241007,141600,3735699,1275,1275,1275,1275,0
|
|
20241007,141500,3735699,1275,1275,1275,1275,0
|
|
20241007,141400,3735699,1275,1275,1275,1275,0
|
|
20241007,141300,3735699,1275,1275,1275,1275,0
|
|
20241007,141200,3735699,1275,1275,1275,1275,0
|
|
20241007,141100,3735699,1275,1275,1275,1275,0
|
|
20241007,141000,3735699,1275,1275,1275,1275,0
|
|
20241007,140900,3735699,1275,1275,1275,1275,0
|
|
20241007,140800,3735699,1275,1275,1275,1275,0
|
|
20241007,140700,3735699,1275,1275,1275,1275,0
|
|
20241007,140600,3735699,1275,1275,1275,1275,0
|
|
20241007,140500,3735699,1275,1275,1275,1275,0
|
|
20241007,140400,3735699,1275,1275,1275,1275,0
|
|
20241007,140300,3735699,1275,1275,1275,1275,0
|
|
20241007,140200,3735699,1275,1275,1275,1275,0
|
|
20241007,140100,3735699,1275,1275,1275,1275,0
|
|
20241007,140000,3735699,1275,1275,1275,1275,0
|
|
20241007,135900,3735699,1275,1275,1275,1275,0
|
|
20241007,135800,3735699,1275,1275,1275,1275,0
|
|
20241007,135700,3735699,1275,1275,1275,1275,0
|
|
20241007,135600,3735699,1275,1275,1275,1275,0
|
|
20241007,135500,3735699,1275,1275,1275,1275,0
|
|
20241007,135400,3735699,1275,1275,1275,1275,0
|
|
20241007,135300,3735699,1275,1275,1275,1275,0
|
|
20241007,135200,3735699,1275,1275,1275,1275,0
|
|
20241007,135100,3735699,1275,1275,1275,1275,0
|
|
20241007,135000,3735699,1275,1275,1275,1275,0
|
|
20241007,134900,3735699,1275,1275,1275,1275,0
|
|
20241007,134800,3735699,1275,1275,1275,1275,0
|
|
20241007,134700,3735699,1275,1275,1275,1275,0
|
|
20241007,134600,3735699,1275,1275,1275,1275,0
|
|
20241007,134500,3735699,1275,1275,1275,1275,0
|
|
20241007,134400,3735699,1275,1275,1275,1275,0
|
|
20241007,134300,3735699,1275,1275,1275,1275,0
|
|
20241007,134200,3735699,1275,1275,1275,1275,0
|
|
20241007,134100,3735699,1275,1275,1275,1275,0
|
|
20241007,134000,3735699,1275,1275,1275,1275,0
|
|
20241007,133900,3735699,1275,1275,1275,1275,0
|
|
20241007,133800,3735699,1275,1275,1275,1275,0
|
|
20241007,133700,3735699,1275,1275,1275,1275,0
|
|
20241007,133600,3735699,1275,1275,1275,1275,0
|
|
20241007,133500,3735699,1275,1275,1275,1275,0
|
|
20241007,133400,3735699,1275,1275,1275,1275,0
|
|
20241007,133300,3735699,1275,1275,1275,1275,0
|
|
20241007,133200,3735699,1275,1275,1275,1275,0
|
|
20241007,133100,3735699,1275,1275,1275,1275,0
|
|
20241007,133000,3735699,1275,1275,1275,1275,0
|
|
20241007,132900,3735699,1275,1275,1275,1275,0
|
|
20241007,132800,3735699,1275,1275,1275,1275,0
|
|
20241007,132700,3735699,1275,1275,1275,1275,0
|
|
20241007,132600,3735699,1275,1275,1275,1275,0
|
|
20241007,132500,3735699,1275,1275,1275,1275,0
|
|
20241007,132400,3735699,1275,1275,1275,1275,0
|
|
20241007,132300,3735699,1275,1275,1275,1275,0
|
|
20241007,132200,3735699,1275,1275,1275,1275,0
|
|
20241007,132100,3735699,1275,1275,1275,1275,0
|
|
20241007,132000,3735699,1275,1275,1275,1275,0
|
|
20241007,131900,3735699,1275,1275,1275,1275,0
|
|
20241007,131800,3735699,1275,1275,1275,1275,0
|
|
20241007,131700,3735699,1275,1275,1275,1275,0
|
|
20241007,131600,3735699,1275,1275,1275,1275,0
|
|
20241007,131500,3735699,1275,1275,1275,1275,0
|
|
20241007,131400,3735699,1275,1275,1275,1275,0
|
|
20241007,131300,3735699,1275,1275,1275,1275,0
|
|
20241007,131200,3735699,1275,1275,1275,1275,0
|
|
20241007,131100,3735699,1275,1275,1275,1275,0
|
|
20241007,131000,3735699,1275,1275,1275,1275,0
|
|
20241007,130900,3735699,1275,1275,1275,1275,0
|
|
20241007,130800,3735699,1275,1275,1275,1275,0
|
|
20241007,130700,3735699,1275,1275,1275,1275,0
|
|
20241007,130600,3735699,1275,1275,1275,1275,0
|
|
20241007,130500,3735699,1275,1275,1275,1275,0
|
|
20241007,130400,3735699,1275,1275,1275,1275,0
|
|
20241007,130300,3735699,1275,1275,1275,1275,0
|
|
20241007,130200,3735699,1275,1275,1275,1275,0
|
|
20241007,130100,3735699,1275,1275,1275,1275,0
|
|
20241007,130000,3735699,1275,1275,1275,1275,0
|
|
20241007,125900,3735699,1275,1275,1275,1275,0
|
|
20241007,125800,3735699,1275,1275,1275,1275,0
|
|
20241007,125700,3735699,1275,1275,1275,1275,0
|
|
20241007,125600,3735699,1275,1275,1275,1275,0
|
|
20241007,125500,3735699,1275,1275,1275,1275,0
|
|
20241007,125400,3735699,1275,1275,1275,1275,0
|
|
20241007,125300,3735699,1275,1275,1275,1275,0
|
|
20241007,125200,3735699,1275,1275,1275,1275,0
|
|
20241007,125100,3735699,1275,1275,1275,1275,0
|
|
20241007,125000,3735699,1275,1275,1275,1275,0
|
|
20241007,124900,3735699,1275,1275,1275,1275,0
|
|
20241007,124800,3735699,1275,1275,1275,1275,0
|
|
20241007,124700,3735699,1275,1275,1275,1275,0
|
|
20241007,124600,3735699,1275,1275,1275,1275,0
|
|
20241007,124500,3735699,1275,1275,1275,1275,0
|
|
20241007,124400,3735699,1275,1275,1275,1275,0
|
|
20241007,124300,3735699,1275,1275,1275,1275,0
|
|
20241007,124200,3735699,1275,1275,1275,1275,0
|
|
20241007,124100,3735699,1275,1275,1275,1275,0
|
|
20241007,124000,3735699,1275,1275,1275,1275,0
|
|
20241007,123900,3735699,1275,1275,1275,1275,0
|
|
20241007,123800,3735699,1275,1275,1275,1275,0
|
|
20241007,123700,3735699,1275,1275,1275,1275,0
|
|
20241007,123600,3735699,1275,1275,1275,1275,0
|
|
20241007,123500,3735699,1275,1275,1275,1275,0
|
|
20241007,123400,3735699,1275,1275,1275,1275,0
|
|
20241007,123300,3735699,1275,1275,1275,1275,0
|
|
20241007,123200,3735699,1275,1275,1275,1275,0
|
|
20241007,123100,3735699,1275,1275,1275,1275,0
|
|
20241007,123000,3735699,1275,1275,1275,1275,0
|
|
20241007,122900,3735699,1275,1275,1275,1275,0
|
|
20241007,122800,3735699,1275,1275,1275,1275,0
|
|
20241007,122700,3735699,1275,1275,1275,1275,0
|
|
20241007,122600,3735699,1275,1275,1275,1275,0
|
|
20241007,122500,3735699,1275,1275,1275,1275,0
|
|
20241007,122400,3735699,1275,1275,1275,1275,0
|
|
20241007,122300,3735699,1275,1275,1275,1275,0
|
|
20241007,122200,3735699,1275,1275,1275,1275,0
|
|
20241007,122100,3735699,1275,1275,1275,1275,0
|
|
20241007,122000,3735699,1275,1275,1275,1275,0
|
|
20241007,121900,3735699,1275,1275,1275,1275,0
|
|
20241007,121800,3735699,1275,1275,1275,1275,0
|
|
20241007,121700,3735699,1275,1275,1275,1275,0
|
|
20241007,121600,3735699,1275,1275,1275,1275,0
|
|
20241007,121500,3735699,1275,1275,1275,1275,0
|
|
20241007,121400,3735699,1275,1275,1275,1275,0
|
|
20241007,121300,3735699,1275,1275,1275,1275,0
|
|
20241007,121200,3735699,1275,1275,1275,1275,0
|
|
20241007,121100,3735699,1275,1275,1275,1275,0
|
|
20241007,121000,3735699,1275,1275,1275,1275,0
|
|
20241007,120900,3735699,1275,1275,1275,1275,0
|
|
20241007,120800,3735699,1275,1275,1275,1275,0
|
|
20241007,120700,3735699,1275,1275,1275,1275,0
|
|
20241007,120600,3735699,1275,1275,1275,1275,0
|
|
20241007,120500,3735699,1275,1275,1275,1275,0
|
|
20241007,120400,3735699,1275,1275,1275,1275,0
|
|
20241007,120300,3735699,1275,1275,1275,1275,0
|
|
20241007,120200,3735699,1275,1275,1275,1275,0
|
|
20241007,120100,3735699,1275,1275,1275,1275,0
|
|
20241007,120000,3735699,1275,1275,1275,1275,0
|
|
20241007,115900,3735699,1275,1275,1275,1275,0
|
|
20241007,115800,3735699,1275,1275,1275,1275,0
|
|
20241007,115700,3735699,1275,1275,1275,1275,0
|
|
20241007,115600,3735699,1275,1275,1275,1275,0
|
|
20241007,115500,3735699,1275,1275,1275,1275,0
|
|
20241007,115400,3735699,1275,1275,1275,1275,0
|
|
20241007,115300,3735699,1275,1275,1275,1275,0
|
|
20241007,115200,3735699,1275,1275,1275,1275,0
|
|
20241007,115100,3735699,1275,1275,1275,1275,0
|
|
20241007,115000,3735699,1275,1275,1275,1275,0
|
|
20241007,114900,3735699,1275,1275,1275,1275,0
|
|
20241007,114800,3735699,1275,1275,1275,1275,0
|
|
20241007,114700,3735699,1275,1275,1275,1275,0
|
|
20241007,114600,3735699,1275,1275,1275,1275,0
|
|
20241007,114500,3735699,1275,1275,1275,1275,0
|
|
20241007,114400,3735699,1275,1275,1275,1275,0
|
|
20241007,114300,3735699,1275,1275,1275,1275,0
|
|
20241007,114200,3735699,1275,1275,1275,1275,0
|
|
20241007,114100,3735699,1275,1275,1275,1275,0
|
|
20241007,114000,3735699,1275,1275,1275,1275,0
|
|
20241007,113900,3735699,1275,1275,1275,1275,0
|
|
20241007,113800,3735699,1275,1275,1275,1275,0
|
|
20241007,113700,3735699,1275,1275,1275,1275,0
|
|
20241007,113600,3735699,1275,1275,1275,1275,0
|
|
20241007,113500,3735699,1275,1275,1275,1275,0
|
|
20241007,113400,3735699,1275,1275,1275,1275,0
|
|
20241007,113300,3735699,1275,1275,1275,1275,0
|
|
20241007,113200,3735699,1275,1275,1275,1275,0
|
|
20241007,113100,3735699,1275,1275,1275,1275,0
|
|
20241007,113000,3735699,1275,1275,1275,1275,0
|
|
20241007,112900,3735699,1275,1275,1275,1275,0
|
|
20241007,112800,3735699,1275,1275,1275,1275,0
|
|
20241007,112700,3735699,1275,1275,1275,1275,0
|
|
20241007,112600,3735699,1275,1275,1275,1275,0
|
|
20241007,112500,3735699,1275,1275,1275,1275,0
|
|
20241007,112400,3735699,1275,1275,1275,1275,0
|
|
20241007,112300,3735699,1275,1275,1275,1275,0
|
|
20241007,112200,3735699,1275,1275,1275,1275,0
|
|
20241007,112100,3735699,1275,1275,1275,1275,0
|
|
20241007,112000,3735699,1275,1275,1275,1275,0
|
|
20241007,111900,3735699,1275,1275,1275,1275,0
|
|
20241007,111800,3735699,1275,1275,1275,1275,0
|
|
20241007,111700,3735699,1275,1275,1275,1275,0
|
|
20241007,111600,3735699,1275,1275,1275,1275,0
|
|
20241007,111500,3735699,1275,1275,1275,1275,0
|
|
20241007,111400,3735699,1275,1275,1275,1275,0
|
|
20241007,111300,3735699,1275,1275,1275,1275,0
|
|
20241007,111200,3735699,1275,1275,1275,1275,0
|
|
20241007,111100,3735699,1275,1275,1275,1275,0
|
|
20241007,111000,3735699,1275,1275,1275,1275,0
|
|
20241007,110900,3735699,1275,1275,1275,1275,0
|
|
20241007,110800,3735699,1275,1275,1275,1275,0
|
|
20241007,110700,3735699,1275,1275,1275,1275,0
|
|
20241007,110600,3735699,1275,1275,1275,1275,0
|
|
20241007,110500,3735699,1275,1275,1275,1275,0
|
|
20241007,110400,3735699,1275,1275,1275,1275,0
|
|
20241007,110300,3735699,1275,1275,1275,1275,0
|
|
20241007,110200,3735699,1275,1275,1275,1275,0
|
|
20241007,110100,3735699,1275,1275,1275,1275,165
|
|
20241007,110000,3525324,1280,1280,1280,1280,0
|
|
20241007,105900,3525324,1280,1280,1280,1280,0
|
|
20241007,105800,3525324,1280,1280,1280,1280,0
|
|
20241007,105700,3525324,1280,1280,1280,1280,0
|
|
20241007,105600,3525324,1280,1280,1280,1280,0
|
|
20241007,105500,3525324,1280,1280,1280,1280,0
|
|
20241007,105400,3525324,1280,1280,1280,1280,0
|
|
20241007,105300,3525324,1280,1280,1280,1280,0
|
|
20241007,105200,3525324,1280,1280,1280,1280,0
|
|
20241007,105100,3525324,1280,1280,1280,1280,0
|
|
20241007,105000,3525324,1280,1280,1280,1280,0
|
|
20241007,104900,3525324,1280,1280,1280,1280,0
|
|
20241007,104800,3525324,1280,1280,1280,1280,0
|
|
20241007,104700,3525324,1280,1280,1280,1280,0
|
|
20241007,104600,3525324,1280,1280,1280,1280,0
|
|
20241007,104500,3525324,1280,1280,1280,1280,0
|
|
20241007,104400,3525324,1280,1280,1280,1280,0
|
|
20241007,104300,3525324,1280,1280,1280,1280,0
|
|
20241007,104200,3525324,1280,1280,1280,1280,0
|
|
20241007,104100,3525324,1280,1280,1280,1280,0
|
|
20241007,104000,3525324,1280,1280,1280,1280,0
|
|
20241007,103900,3525324,1280,1280,1280,1280,0
|
|
20241007,103800,3525324,1280,1280,1280,1280,0
|
|
20241007,103700,3525324,1280,1280,1280,1280,1
|
|
20241007,103600,3524044,1280,1280,1280,1280,200
|
|
20241007,103500,3268044,1275,1275,1275,1275,0
|
|
20241007,103400,3268044,1275,1275,1275,1275,100
|
|
20241007,103300,3140544,1207,1207,1207,1207,0
|
|
20241007,103200,3140544,1207,1207,1207,1207,0
|
|
20241007,103100,3140544,1207,1207,1207,1207,0
|
|
20241007,103000,3140544,1207,1207,1207,1207,0
|
|
20241007,102900,3140544,1207,1207,1207,1207,0
|
|
20241007,102800,3140544,1207,1207,1207,1207,0
|
|
20241007,102700,3140544,1207,1207,1207,1207,0
|
|
20241007,102600,3140544,1207,1207,1207,1207,0
|
|
20241007,102500,3140544,1207,1207,1207,1207,0
|
|
20241007,102400,3140544,1207,1207,1207,1207,0
|
|
20241007,102300,3140544,1207,1207,1207,1207,0
|
|
20241007,102200,3140544,1207,1207,1207,1207,0
|
|
20241007,102100,3140544,1207,1207,1207,1207,1
|
|
20241007,102000,3139337,1280,1280,1280,1280,0
|
|
20241007,101900,3139337,1280,1280,1280,1280,0
|
|
20241007,101800,3139337,1280,1280,1280,1280,0
|
|
20241007,101700,3139337,1280,1280,1280,1280,0
|
|
20241007,101600,3139337,1280,1280,1280,1280,0
|
|
20241007,101500,3139337,1280,1280,1280,1280,0
|
|
20241007,101400,3139337,1280,1280,1280,1280,0
|
|
20241007,101300,3139337,1280,1280,1280,1280,0
|
|
20241007,101200,3139337,1280,1280,1280,1280,0
|
|
20241007,101100,3139337,1280,1280,1280,1280,0
|
|
20241007,101000,3139337,1280,1280,1280,1280,0
|
|
20241007,100900,3139337,1280,1280,1280,1280,0
|
|
20241007,100800,3139337,1280,1280,1280,1280,0
|
|
20241007,100700,3139337,1280,1280,1280,1280,0
|
|
20241007,100600,3139337,1280,1280,1280,1280,0
|
|
20241007,100500,3139337,1280,1280,1280,1280,0
|
|
20241007,100400,3139337,1280,1280,1280,1280,0
|
|
20241007,100300,3139337,1280,1280,1280,1280,0
|
|
20241007,100200,3139337,1280,1280,1280,1280,0
|
|
20241007,100100,3139337,1280,1280,1280,1280,0
|
|
20241007,100000,3139337,1280,1280,1280,1280,0
|
|
20241007,095900,3139337,1280,1280,1280,1280,0
|
|
20241007,095800,3139337,1280,1280,1280,1280,0
|
|
20241007,095700,3139337,1280,1280,1280,1280,0
|
|
20241007,095600,3139337,1280,1280,1280,1280,0
|
|
20241007,095500,3139337,1280,1280,1280,1280,50
|
|
20241007,095400,3075337,1280,1279,1280,1279,2000
|
|
20241007,095300,515338,1279,1279,1279,1279,0
|
|
20241007,095200,515338,1279,1279,1279,1279,392
|
|
20241007,095100,13970,1279,1279,1279,1279,0
|
|
20241007,095000,13970,1279,1279,1279,1279,1
|
|
20241007,094900,12691,1202,1202,1202,1202,0
|
|
20241007,094800,12691,1202,1202,1202,1202,1
|
|
20241007,094700,11489,1324,1324,1324,1324,0
|
|
20241007,094600,11489,1324,1324,1324,1324,0
|
|
20241007,094500,11489,1324,1324,1324,1324,0
|
|
20241007,094400,11489,1324,1324,1324,1324,0
|
|
20241007,094300,11489,1324,1324,1324,1324,0
|
|
20241007,094200,11489,1324,1324,1324,1324,0
|
|
20241007,094100,11489,1324,1324,1324,1324,0
|
|
20241007,094000,11489,1324,1324,1324,1324,0
|
|
20241007,093900,11489,1324,1324,1324,1324,0
|
|
20241007,093800,11489,1324,1324,1324,1324,0
|
|
20241007,093700,11489,1324,1324,1324,1324,0
|
|
20241007,093600,11489,1324,1324,1324,1324,0
|
|
20241007,093500,11489,1324,1324,1324,1324,0
|
|
20241007,093400,11489,1324,1324,1324,1324,0
|
|
20241007,093300,11489,1324,1324,1324,1324,0
|
|
20241007,093200,11489,1324,1324,1324,1324,0
|
|
20241007,093100,11489,1324,1324,1324,1324,0
|
|
20241007,093000,11489,1324,1324,1324,1324,0
|
|
20241007,092900,11489,1324,1324,1324,1324,0
|
|
20241007,092800,11489,1324,1324,1324,1324,1
|
|
20241007,092700,10165,1200,1200,1200,1200,0
|
|
20241007,092600,10165,1200,1200,1200,1200,1
|
|
20241007,092500,8965,1349,1349,1349,1349,0
|
|
20241007,092400,8965,1349,1349,1349,1349,0
|
|
20241007,092300,8965,1349,1349,1349,1349,0
|
|
20241007,092200,8965,1349,1349,1349,1349,0
|
|
20241007,092100,8965,1349,1349,1349,1349,0
|
|
20241007,092000,8965,1349,1349,1349,1349,0
|
|
20241007,091900,8965,1349,1349,1349,1349,0
|
|
20241007,091800,8965,1349,1349,1349,1349,0
|
|
20241007,091700,8965,1349,1349,1349,1349,0
|
|
20241007,091600,8965,1349,1349,1349,1349,0
|
|
20241007,091500,8965,1349,1349,1349,1349,0
|
|
20241007,091400,8965,1349,1349,1349,1349,0
|
|
20241007,091300,8965,1349,1349,1349,1349,0
|
|
20241007,091200,8965,1349,1349,1349,1349,0
|
|
20241007,091100,8965,1349,1349,1349,1349,0
|
|
20241007,091000,8965,1349,1349,1349,1349,0
|
|
20241007,090900,8965,1349,1349,1349,1349,1
|
|
20241007,090800,7616,1200,1200,1200,1200,0
|
|
20241007,090700,7616,1200,1200,1200,1200,1
|
|
20241007,090600,6416,1373,1373,1373,1373,0
|
|
20241007,090500,6416,1373,1373,1373,1373,0
|
|
20241007,090400,6416,1373,1373,1373,1373,0
|
|
20241007,090300,6416,1373,1373,1373,1373,0
|
|
20241007,090200,6416,1373,1373,1373,1373,0
|
|
20241007,090100,6416,1373,1373,1373,1373,0
|
|
20241007,090000,6416,1373,1281,1373,1200,5
|