678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,201400,12973868800,56600,56600,56600,56600,0
|
|
20241024,201300,12973868800,56600,56600,56600,56600,0
|
|
20241024,201200,12973868800,56600,56600,56600,56600,0
|
|
20241024,201100,12973868800,56600,56600,56600,56600,0
|
|
20241024,201000,12973868800,56600,56600,56600,56600,0
|
|
20241024,200900,12973868800,56600,56600,56600,56600,0
|
|
20241024,200800,12973868800,56600,56600,56600,56600,0
|
|
20241024,200700,12973868800,56600,56600,56600,56600,0
|
|
20241024,200600,12973868800,56600,56600,56600,56600,0
|
|
20241024,200500,12973868800,56600,56600,56600,56600,0
|
|
20241024,200400,12973868800,56600,56600,56600,56600,0
|
|
20241024,200300,12973868800,56600,56600,56600,56600,0
|
|
20241024,200200,12973868800,56600,56600,56600,56600,0
|
|
20241024,200100,12973868800,56600,56600,56600,56600,0
|
|
20241024,200000,12973868800,56600,56600,56600,56600,0
|
|
20241024,195900,12973868800,56600,56600,56600,56600,0
|
|
20241024,195800,12973868800,56600,56600,56600,56600,0
|
|
20241024,195700,12973868800,56600,56600,56600,56600,0
|
|
20241024,195600,12973868800,56600,56600,56600,56600,0
|
|
20241024,195500,12973868800,56600,56600,56600,56600,0
|
|
20241024,195400,12973868800,56600,56600,56600,56600,0
|
|
20241024,195300,12973868800,56600,56600,56600,56600,0
|
|
20241024,195200,12973868800,56600,56600,56600,56600,0
|
|
20241024,195100,12973868800,56600,56600,56600,56600,0
|
|
20241024,195000,12973868800,56600,56600,56600,56600,0
|
|
20241024,194900,12973868800,56600,56600,56600,56600,0
|
|
20241024,194800,12973868800,56600,56600,56600,56600,0
|
|
20241024,194700,12973868800,56600,56600,56600,56600,0
|
|
20241024,194600,12973868800,56600,56600,56600,56600,0
|
|
20241024,194500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,194400,12973868800,56600,56600,56600,56600,0
|
|
20241024,194300,12973868800,56600,56600,56600,56600,0
|
|
20241024,194200,12973868800,56600,56600,56600,56600,0
|
|
20241024,194100,12973868800,56600,56600,56600,56600,0
|
|
20241024,194000,12973868800,56600,56600,56600,56600,0
|
|
20241024,193900,12973868800,56600,56600,56600,56600,0
|
|
20241024,193800,12973868800,56600,56600,56600,56600,0
|
|
20241024,193700,12973868800,56600,56600,56600,56600,0
|
|
20241024,193600,12973868800,56600,56600,56600,56600,0
|
|
20241024,193500,12973868800,56600,56600,56600,56600,0
|
|
20241024,193400,12973868800,56600,56600,56600,56600,0
|
|
20241024,193300,12973868800,56600,56600,56600,56600,0
|
|
20241024,193200,12973868800,56600,56600,56600,56600,0
|
|
20241024,193100,12973868800,56600,56600,56600,56600,0
|
|
20241024,193000,12973868800,56600,56600,56600,56600,0
|
|
20241024,192900,12973868800,56600,56600,56600,56600,0
|
|
20241024,192800,12973868800,56600,56600,56600,56600,0
|
|
20241024,192700,12973868800,56600,56600,56600,56600,0
|
|
20241024,192600,12973868800,56600,56600,56600,56600,0
|
|
20241024,192500,12973868800,56600,56600,56600,56600,0
|
|
20241024,192400,12973868800,56600,56600,56600,56600,0
|
|
20241024,192300,12973868800,56600,56600,56600,56600,0
|
|
20241024,192200,12973868800,56600,56600,56600,56600,0
|
|
20241024,192100,12973868800,56600,56600,56600,56600,0
|
|
20241024,192000,12973868800,56600,56600,56600,56600,0
|
|
20241024,191900,12973868800,56600,56600,56600,56600,0
|
|
20241024,191800,12973868800,56600,56600,56600,56600,0
|
|
20241024,191700,12973868800,56600,56600,56600,56600,0
|
|
20241024,191600,12973868800,56600,56600,56600,56600,0
|
|
20241024,191500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,191400,12973868800,56600,56600,56600,56600,0
|
|
20241024,191300,12973868800,56600,56600,56600,56600,0
|
|
20241024,191200,12973868800,56600,56600,56600,56600,0
|
|
20241024,191100,12973868800,56600,56600,56600,56600,0
|
|
20241024,191000,12973868800,56600,56600,56600,56600,0
|
|
20241024,190900,12973868800,56600,56600,56600,56600,0
|
|
20241024,190800,12973868800,56600,56600,56600,56600,0
|
|
20241024,190700,12973868800,56600,56600,56600,56600,0
|
|
20241024,190600,12973868800,56600,56600,56600,56600,0
|
|
20241024,190500,12973868800,56600,56600,56600,56600,0
|
|
20241024,190400,12973868800,56600,56600,56600,56600,0
|
|
20241024,190300,12973868800,56600,56600,56600,56600,0
|
|
20241024,190200,12973868800,56600,56600,56600,56600,0
|
|
20241024,190100,12973868800,56600,56600,56600,56600,0
|
|
20241024,190000,12973868800,56600,56600,56600,56600,0
|
|
20241024,185900,12973868800,56600,56600,56600,56600,0
|
|
20241024,185800,12973868800,56600,56600,56600,56600,0
|
|
20241024,185700,12973868800,56600,56600,56600,56600,0
|
|
20241024,185600,12973868800,56600,56600,56600,56600,0
|
|
20241024,185500,12973868800,56600,56600,56600,56600,0
|
|
20241024,185400,12973868800,56600,56600,56600,56600,0
|
|
20241024,185300,12973868800,56600,56600,56600,56600,0
|
|
20241024,185200,12973868800,56600,56600,56600,56600,0
|
|
20241024,185100,12973868800,56600,56600,56600,56600,0
|
|
20241024,185000,12973868800,56600,56600,56600,56600,0
|
|
20241024,184900,12973868800,56600,56600,56600,56600,0
|
|
20241024,184800,12973868800,56600,56600,56600,56600,0
|
|
20241024,184700,12973868800,56600,56600,56600,56600,0
|
|
20241024,184600,12973868800,56600,56600,56600,56600,0
|
|
20241024,184500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,184400,12973868800,56600,56600,56600,56600,0
|
|
20241024,184300,12973868800,56600,56600,56600,56600,0
|
|
20241024,184200,12973868800,56600,56600,56600,56600,0
|
|
20241024,184100,12973868800,56600,56600,56600,56600,0
|
|
20241024,184000,12973868800,56600,56600,56600,56600,0
|
|
20241024,183900,12973868800,56600,56600,56600,56600,0
|
|
20241024,183800,12973868800,56600,56600,56600,56600,0
|
|
20241024,183700,12973868800,56600,56600,56600,56600,0
|
|
20241024,183600,12973868800,56600,56600,56600,56600,0
|
|
20241024,183500,12973868800,56600,56600,56600,56600,0
|
|
20241024,183400,12973868800,56600,56600,56600,56600,0
|
|
20241024,183300,12973868800,56600,56600,56600,56600,0
|
|
20241024,183200,12973868800,56600,56600,56600,56600,0
|
|
20241024,183100,12973868800,56600,56600,56600,56600,0
|
|
20241024,183000,12973868800,56600,56600,56600,56600,0
|
|
20241024,182900,12973868800,56600,56600,56600,56600,0
|
|
20241024,182800,12973868800,56600,56600,56600,56600,0
|
|
20241024,182700,12973868800,56600,56600,56600,56600,0
|
|
20241024,182600,12973868800,56600,56600,56600,56600,0
|
|
20241024,182500,12973868800,56600,56600,56600,56600,0
|
|
20241024,182400,12973868800,56600,56600,56600,56600,0
|
|
20241024,182300,12973868800,56600,56600,56600,56600,0
|
|
20241024,182200,12973868800,56600,56600,56600,56600,0
|
|
20241024,182100,12973868800,56600,56600,56600,56600,0
|
|
20241024,182000,12973868800,56600,56600,56600,56600,0
|
|
20241024,181900,12973868800,56600,56600,56600,56600,0
|
|
20241024,181800,12973868800,56600,56600,56600,56600,0
|
|
20241024,181700,12973868800,56600,56600,56600,56600,0
|
|
20241024,181600,12973868800,56600,56600,56600,56600,0
|
|
20241024,181500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,181400,12973868800,56600,56600,56600,56600,0
|
|
20241024,181300,12973868800,56600,56600,56600,56600,0
|
|
20241024,181200,12973868800,56600,56600,56600,56600,0
|
|
20241024,181100,12973868800,56600,56600,56600,56600,0
|
|
20241024,181000,12973868800,56600,56600,56600,56600,0
|
|
20241024,180900,12973868800,56600,56600,56600,56600,0
|
|
20241024,180800,12973868800,56600,56600,56600,56600,0
|
|
20241024,180700,12973868800,56600,56600,56600,56600,0
|
|
20241024,180600,12973868800,56600,56600,56600,56600,0
|
|
20241024,180500,12973868800,56600,56600,56600,56600,0
|
|
20241024,180400,12973868800,56600,56600,56600,56600,0
|
|
20241024,180300,12973868800,56600,56600,56600,56600,0
|
|
20241024,180200,12973868800,56600,56600,56600,56600,0
|
|
20241024,180100,12973868800,56600,56600,56600,56600,0
|
|
20241024,180000,12973868800,56600,56600,56600,56600,0
|
|
20241024,175900,12973868800,56600,56600,56600,56600,0
|
|
20241024,175800,12973868800,56600,56600,56600,56600,0
|
|
20241024,175700,12973868800,56600,56600,56600,56600,0
|
|
20241024,175600,12973868800,56600,56600,56600,56600,0
|
|
20241024,175500,12973868800,56600,56600,56600,56600,0
|
|
20241024,175400,12973868800,56600,56600,56600,56600,0
|
|
20241024,175300,12973868800,56600,56600,56600,56600,0
|
|
20241024,175200,12973868800,56600,56600,56600,56600,0
|
|
20241024,175100,12973868800,56600,56600,56600,56600,0
|
|
20241024,175000,12973868800,56600,56600,56600,56600,0
|
|
20241024,174900,12973868800,56600,56600,56600,56600,0
|
|
20241024,174800,12973868800,56600,56600,56600,56600,0
|
|
20241024,174700,12973868800,56600,56600,56600,56600,0
|
|
20241024,174600,12973868800,56600,56600,56600,56600,0
|
|
20241024,174500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,174400,12973868800,56600,56600,56600,56600,0
|
|
20241024,174300,12973868800,56600,56600,56600,56600,0
|
|
20241024,174200,12973868800,56600,56600,56600,56600,0
|
|
20241024,174100,12973868800,56600,56600,56600,56600,0
|
|
20241024,174000,12973868800,56600,56600,56600,56600,0
|
|
20241024,173900,12973868800,56600,56600,56600,56600,0
|
|
20241024,173800,12973868800,56600,56600,56600,56600,0
|
|
20241024,173700,12973868800,56600,56600,56600,56600,0
|
|
20241024,173600,12973868800,56600,56600,56600,56600,0
|
|
20241024,173500,12973868800,56600,56600,56600,56600,0
|
|
20241024,173400,12973868800,56600,56600,56600,56600,0
|
|
20241024,173300,12973868800,56600,56600,56600,56600,0
|
|
20241024,173200,12973868800,56600,56600,56600,56600,0
|
|
20241024,173100,12973868800,56600,56600,56600,56600,0
|
|
20241024,173000,12973868800,56600,56600,56600,56600,0
|
|
20241024,172900,12973868800,56600,56600,56600,56600,0
|
|
20241024,172800,12973868800,56600,56600,56600,56600,0
|
|
20241024,172700,12973868800,56600,56600,56600,56600,0
|
|
20241024,172600,12973868800,56600,56600,56600,56600,0
|
|
20241024,172500,12973868800,56600,56600,56600,56600,0
|
|
20241024,172400,12973868800,56600,56600,56600,56600,0
|
|
20241024,172300,12973868800,56600,56600,56600,56600,0
|
|
20241024,172200,12973868800,56600,56600,56600,56600,0
|
|
20241024,172100,12973868800,56600,56600,56600,56600,0
|
|
20241024,172000,12973868800,56600,56600,56600,56600,0
|
|
20241024,171900,12973868800,56600,56600,56600,56600,0
|
|
20241024,171800,12973868800,56600,56600,56600,56600,0
|
|
20241024,171700,12973868800,56600,56600,56600,56600,0
|
|
20241024,171600,12973868800,56600,56600,56600,56600,0
|
|
20241024,171500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,171400,12973868800,56600,56600,56600,56600,0
|
|
20241024,171300,12973868800,56600,56600,56600,56600,0
|
|
20241024,171200,12973868800,56600,56600,56600,56600,0
|
|
20241024,171100,12973868800,56600,56600,56600,56600,0
|
|
20241024,171000,12973868800,56600,56600,56600,56600,0
|
|
20241024,170900,12973868800,56600,56600,56600,56600,0
|
|
20241024,170800,12973868800,56600,56600,56600,56600,0
|
|
20241024,170700,12973868800,56600,56600,56600,56600,0
|
|
20241024,170600,12973868800,56600,56600,56600,56600,0
|
|
20241024,170500,12973868800,56600,56600,56600,56600,0
|
|
20241024,170400,12973868800,56600,56600,56600,56600,0
|
|
20241024,170300,12973868800,56600,56600,56600,56600,0
|
|
20241024,170200,12973868800,56600,56600,56600,56600,0
|
|
20241024,170100,12973868800,56600,56600,56600,56600,0
|
|
20241024,170000,12973868800,56600,56600,56600,56600,0
|
|
20241024,165900,12973868800,56600,56600,56600,56600,0
|
|
20241024,165800,12973868800,56600,56600,56600,56600,0
|
|
20241024,165700,12973868800,56600,56600,56600,56600,0
|
|
20241024,165600,12973868800,56600,56600,56600,56600,0
|
|
20241024,165500,12973868800,56600,56600,56600,56600,0
|
|
20241024,165400,12973868800,56600,56600,56600,56600,0
|
|
20241024,165300,12973868800,56600,56600,56600,56600,0
|
|
20241024,165200,12973868800,56600,56600,56600,56600,0
|
|
20241024,165100,12973868800,56600,56600,56600,56600,0
|
|
20241024,165000,12973868800,56600,56600,56600,56600,0
|
|
20241024,164900,12973868800,56600,56600,56600,56600,0
|
|
20241024,164800,12973868800,56600,56600,56600,56600,0
|
|
20241024,164700,12973868800,56600,56600,56600,56600,0
|
|
20241024,164600,12973868800,56600,56600,56600,56600,0
|
|
20241024,164500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,164400,12973868800,56600,56600,56600,56600,0
|
|
20241024,164300,12973868800,56600,56600,56600,56600,0
|
|
20241024,164200,12973868800,56600,56600,56600,56600,0
|
|
20241024,164100,12973868800,56600,56600,56600,56600,0
|
|
20241024,164000,12973868800,56600,56600,56600,56600,0
|
|
20241024,163900,12973868800,56600,56600,56600,56600,0
|
|
20241024,163800,12973868800,56600,56600,56600,56600,0
|
|
20241024,163700,12973868800,56600,56600,56600,56600,0
|
|
20241024,163600,12973868800,56600,56600,56600,56600,0
|
|
20241024,163500,12973868800,56600,56600,56600,56600,0
|
|
20241024,163400,12973868800,56600,56600,56600,56600,0
|
|
20241024,163300,12973868800,56600,56600,56600,56600,0
|
|
20241024,163200,12973868800,56600,56600,56600,56600,0
|
|
20241024,163100,12973868800,56600,56600,56600,56600,0
|
|
20241024,163000,12973868800,56600,56600,56600,56600,0
|
|
20241024,162900,12973868800,56600,56600,56600,56600,0
|
|
20241024,162800,12973868800,56600,56600,56600,56600,0
|
|
20241024,162700,12973868800,56600,56600,56600,56600,0
|
|
20241024,162600,12973868800,56600,56600,56600,56600,0
|
|
20241024,162500,12973868800,56600,56600,56600,56600,0
|
|
20241024,162400,12973868800,56600,56600,56600,56600,0
|
|
20241024,162300,12973868800,56600,56600,56600,56600,0
|
|
20241024,162200,12973868800,56600,56600,56600,56600,0
|
|
20241024,162100,12973868800,56600,56600,56600,56600,0
|
|
20241024,162000,12973868800,56600,56600,56600,56600,0
|
|
20241024,161900,12973868800,56600,56600,56600,56600,0
|
|
20241024,161800,12973868800,56600,56600,56600,56600,0
|
|
20241024,161700,12973868800,56600,56600,56600,56600,0
|
|
20241024,161600,12973868800,56600,56600,56600,56600,0
|
|
20241024,161500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,161400,12973868800,56600,56600,56600,56600,0
|
|
20241024,161300,12973868800,56600,56600,56600,56600,0
|
|
20241024,161200,12973868800,56600,56600,56600,56600,0
|
|
20241024,161100,12973868800,56600,56600,56600,56600,0
|
|
20241024,161000,12973868800,56600,56600,56600,56600,0
|
|
20241024,160900,12973868800,56600,56600,56600,56600,0
|
|
20241024,160800,12973868800,56600,56600,56600,56600,0
|
|
20241024,160700,12973868800,56600,56600,56600,56600,0
|
|
20241024,160600,12973868800,56600,56600,56600,56600,0
|
|
20241024,160500,12973868800,56600,56600,56600,56600,0
|
|
20241024,160400,12973868800,56600,56600,56600,56600,0
|
|
20241024,160300,12973868800,56600,56600,56600,56600,0
|
|
20241024,160200,12973868800,56600,56600,56600,56600,0
|
|
20241024,160100,12973868800,56600,56600,56600,56600,0
|
|
20241024,160000,12973868800,56600,56600,56600,56600,0
|
|
20241024,155900,12973868800,56600,56600,56600,56600,0
|
|
20241024,155800,12973868800,56600,56600,56600,56600,0
|
|
20241024,155700,12973868800,56600,56600,56600,56600,0
|
|
20241024,155600,12973868800,56600,56600,56600,56600,0
|
|
20241024,155500,12973868800,56600,56600,56600,56600,0
|
|
20241024,155400,12973868800,56600,56600,56600,56600,0
|
|
20241024,155300,12973868800,56600,56600,56600,56600,0
|
|
20241024,155200,12973868800,56600,56600,56600,56600,0
|
|
20241024,155100,12973868800,56600,56600,56600,56600,0
|
|
20241024,155000,12973868800,56600,56600,56600,56600,0
|
|
20241024,154900,12973868800,56600,56600,56600,56600,0
|
|
20241024,154800,12973868800,56600,56600,56600,56600,0
|
|
20241024,154700,12973868800,56600,56600,56600,56600,0
|
|
20241024,154600,12973868800,56600,56600,56600,56600,0
|
|
20241024,154500,12973868800,56600,56600,56600,56600,10336
|
|
20241024,154400,12973868800,56600,56600,56600,56600,0
|
|
20241024,154300,12973868800,56600,56600,56600,56600,0
|
|
20241024,154200,12973868800,56600,56600,56600,56600,0
|
|
20241024,154100,12973868800,56600,56600,56600,56600,0
|
|
20241024,154000,12973868800,56600,56600,56600,56600,0
|
|
20241024,153900,12973868800,56600,56600,56600,56600,0
|
|
20241024,153800,12973868800,56600,56600,56600,56600,0
|
|
20241024,153700,12973868800,56600,56600,56600,56600,0
|
|
20241024,153600,12973868800,56600,56600,56600,56600,0
|
|
20241024,153500,12973868800,56600,56600,56600,56600,0
|
|
20241024,153400,12973868800,56600,56600,56600,56600,0
|
|
20241024,153300,12973868800,56600,56600,56600,56600,0
|
|
20241024,153200,12973868800,56600,56600,56600,56600,0
|
|
20241024,153100,12973868800,56600,56600,56600,56600,0
|
|
20241024,153000,12973868800,56600,56600,56600,56600,10336
|
|
20241024,152900,12388851200,56400,56400,56400,56400,0
|
|
20241024,152800,12388851200,56400,56400,56400,56400,0
|
|
20241024,152700,12388851200,56400,56400,56400,56400,0
|
|
20241024,152600,12388851200,56400,56400,56400,56400,0
|
|
20241024,152500,12388851200,56400,56400,56400,56400,0
|
|
20241024,152400,12388851200,56400,56400,56400,56400,0
|
|
20241024,152300,12388851200,56400,56400,56400,56400,0
|
|
20241024,152200,12388851200,56400,56400,56400,56400,0
|
|
20241024,152100,12388851200,56400,56400,56400,56400,0
|
|
20241024,152000,12388851200,56400,56400,56400,56400,0
|
|
20241024,151900,12388851200,56400,56400,56600,56400,4282
|
|
20241024,151800,12147238700,56500,56400,56500,56400,382
|
|
20241024,151700,12125657600,56500,56400,56500,56400,840
|
|
20241024,151600,12078203000,56500,56400,56500,56400,505
|
|
20241024,151500,12049685600,56400,56400,56600,56400,378
|
|
20241024,151400,12028348800,56400,56400,56600,56400,2671
|
|
20241024,151300,11877476500,56400,56400,56500,56400,251
|
|
20241024,151200,11863317300,56300,56400,56500,56300,1042
|
|
20241024,151100,11804570200,56300,56400,56500,56300,269
|
|
20241024,151000,11789419300,56400,56500,56600,56300,7359
|
|
20241024,150900,11374034400,56500,56600,56600,56500,615
|
|
20241024,150800,11339268300,56600,56500,56600,56500,322
|
|
20241024,150700,11321067200,56600,56600,56600,56500,190
|
|
20241024,150600,11310327200,56600,56600,56600,56500,323
|
|
20241024,150500,11292073100,56500,56600,56600,56500,265
|
|
20241024,150400,11277095200,56500,56400,56600,56400,384
|
|
20241024,150300,11255415900,56500,56400,56600,56400,322
|
|
20241024,150200,11237243200,56600,56500,56600,56400,4205
|
|
20241024,150100,10999657900,56400,56400,56600,56400,450
|
|
20241024,150000,10974248700,56400,56400,56500,56400,364
|
|
20241024,145900,10953711100,56500,56600,56600,56400,617
|
|
20241024,145800,10918864200,56500,56400,56600,56400,585
|
|
20241024,145700,10885824700,56400,56300,56400,56200,1133
|
|
20241024,145600,10822014400,56300,56300,56300,56200,739
|
|
20241024,145500,10780423400,56300,56200,56400,56200,418
|
|
20241024,145400,10756899400,56300,56300,56300,56200,371
|
|
20241024,145300,10736039500,56200,56300,56300,56200,713
|
|
20241024,145200,10695953400,56300,56200,56300,56200,192
|
|
20241024,145100,10685157500,56300,56300,56400,56200,310
|
|
20241024,145000,10667712400,56300,56200,56400,56200,472
|
|
20241024,144900,10641148900,56200,56200,56300,56200,627
|
|
20241024,144800,10605887900,56300,56200,56300,56200,233
|
|
20241024,144700,10592791200,56200,56200,56300,56200,194
|
|
20241024,144600,10581887300,56300,56200,56300,56200,455
|
|
20241024,144500,10556290600,56300,56200,56300,56200,252
|
|
20241024,144400,10542118300,56200,56300,56300,56200,317
|
|
20241024,144300,10524288000,56300,56300,56400,56200,384
|
|
20241024,144200,10502687600,56300,56100,56400,56100,1338
|
|
20241024,144100,10427424600,56100,56100,56200,56100,427
|
|
20241024,144000,10403453300,56100,56100,56200,56100,142
|
|
20241024,143900,10395484100,56100,56100,56200,56100,370
|
|
20241024,143800,10374718100,56100,56100,56200,56100,350
|
|
20241024,143700,10355073800,56200,56100,56200,56100,227
|
|
20241024,143600,10342335600,56100,56100,56200,56100,293
|
|
20241024,143500,10325897100,56200,56200,56300,56100,1252
|
|
20241024,143400,10255549300,56200,56200,56200,56200,817
|
|
20241024,143300,10209633900,56200,56200,56300,56200,456
|
|
20241024,143200,10184004800,56200,56200,56300,56200,279
|
|
20241024,143100,10168318300,56200,56200,56300,56200,174
|
|
20241024,143000,10158537600,56300,56200,56300,56200,772
|
|
20241024,142900,10115099000,56200,56200,56300,56200,144
|
|
20241024,142800,10107005300,56200,56100,56300,56100,896
|
|
20241024,142700,10056672100,56100,56100,56200,56100,1128
|
|
20241024,142600,9993311900,56100,56200,56200,56100,3118
|
|
20241024,142500,9818128800,56200,56200,56300,56200,236
|
|
20241024,142400,9804863300,56200,56200,56300,56200,153
|
|
20241024,142300,9796263400,56200,56200,56300,56200,75
|
|
20241024,142200,9792047300,56200,56200,56300,56200,108
|
|
20241024,142100,9785975700,56200,56300,56300,56200,139
|
|
20241024,142000,9778155000,56200,56200,56300,56200,45
|
|
20241024,141900,9775624000,56200,56200,56300,56200,122
|
|
20241024,141800,9768766900,56300,56300,56400,56200,116
|
|
20241024,141700,9762236700,56300,56300,56400,56300,58
|
|
20241024,141600,9758970200,56400,56300,56400,56300,117
|
|
20241024,141500,9752379400,56300,56200,56400,56200,266
|
|
20241024,141400,9737407800,56300,56300,56300,56300,80
|
|
20241024,141300,9732903800,56300,56300,56400,56300,93
|
|
20241024,141200,9727666000,56300,56300,56400,56300,52
|
|
20241024,141100,9724737200,56300,56300,56400,56200,138
|
|
20241024,141000,9716969200,56300,56200,56300,56200,799
|
|
20241024,140900,9671988600,56200,56200,56300,56200,64
|
|
20241024,140800,9668390800,56300,56200,56300,56200,67
|
|
20241024,140700,9664624200,56200,56400,56400,56200,763
|
|
20241024,140600,9621667600,56300,56200,56300,56200,354
|
|
20241024,140500,9601742600,56200,56200,56300,56100,79
|
|
20241024,140400,9597303000,56200,56300,56300,56100,214
|
|
20241024,140300,9585273300,56200,56100,56200,56100,169
|
|
20241024,140200,9575777600,56200,56100,56200,56100,141
|
|
20241024,140100,9567864600,56100,56100,56200,56100,63
|
|
20241024,140000,9564327600,56100,56200,56300,56100,104
|
|
20241024,135900,9558481400,56200,56100,56200,56100,186
|
|
20241024,135800,9548028800,56200,56200,56200,56100,111
|
|
20241024,135700,9541797900,56100,56200,56200,56100,60
|
|
20241024,135600,9538428500,56300,56300,56300,56200,65
|
|
20241024,135500,9534772000,56200,56300,56300,56200,66
|
|
20241024,135400,9531060900,56300,56200,56300,56000,594
|
|
20241024,135300,9497672600,56100,56400,56400,56000,5315
|
|
20241024,135200,9199720300,56400,56100,56400,56100,220
|
|
20241024,135100,9187351500,56300,56300,56400,56200,215
|
|
20241024,135000,9175250700,56300,56200,56500,56200,1126
|
|
20241024,134900,9111780200,56300,56300,56300,56200,278
|
|
20241024,134800,9096151300,56200,56300,56300,56200,144
|
|
20241024,134700,9088057500,56200,56200,56300,56200,148
|
|
20241024,134600,9079737100,56200,56200,56300,56200,104
|
|
20241024,134500,9073890900,56200,56300,56300,56200,119
|
|
20241024,134400,9067200800,56200,56200,56300,56200,29
|
|
20241024,134300,9065569700,56200,56200,56300,56200,17
|
|
20241024,134200,9064614100,56200,56200,56300,56200,282
|
|
20241024,134100,9048763500,56200,56200,56300,56200,28
|
|
20241024,134000,9047188700,56300,56200,56300,56200,73
|
|
20241024,133900,9043083900,56200,56300,56300,56200,856
|
|
20241024,133800,8994974700,56200,56300,56300,56200,52
|
|
20241024,133700,8992051100,56200,56300,56300,56200,36
|
|
20241024,133600,8990026400,56200,56200,56300,56200,95
|
|
20241024,133500,8984684600,56300,56300,56300,56200,26
|
|
20241024,133400,8983221800,56300,56400,56400,56200,161
|
|
20241024,133300,8974156100,56300,56400,56400,56300,98
|
|
20241024,133200,8968637200,56300,56200,56400,56200,275
|
|
20241024,133100,8953137000,56400,56400,56400,56300,515
|
|
20241024,133000,8924116300,56300,56300,56400,56300,32
|
|
20241024,132900,8922313600,56300,56300,56400,56300,239
|
|
20241024,132800,8908855200,56300,56300,56400,56300,186
|
|
20241024,132700,8898383200,56300,56300,56400,56300,79
|
|
20241024,132600,8893932700,56400,56300,56400,56200,225
|
|
20241024,132500,8881266700,56300,56300,56400,56200,1247
|
|
20241024,132400,8811059200,56300,56300,56400,56300,117
|
|
20241024,132300,8804470900,56200,56200,56300,56200,419
|
|
20241024,132200,8780922900,56300,56200,56300,56200,50
|
|
20241024,132100,8778110700,56200,56200,56300,56200,122
|
|
20241024,132000,8771253000,56200,56200,56300,56100,158
|
|
20241024,131900,8762375600,56200,56300,56300,56200,105
|
|
20241024,131800,8756473400,56200,56200,56300,56200,148
|
|
20241024,131700,8748152000,56300,56200,56300,56200,67
|
|
20241024,131600,8744382700,56200,56200,56300,56200,118
|
|
20241024,131500,8737746800,56200,56200,56300,56200,19
|
|
20241024,131400,8736677900,56200,56200,56200,56100,205
|
|
20241024,131300,8725162700,56200,56300,56300,56200,129
|
|
20241024,131200,8717911800,56200,56200,56200,56200,44
|
|
20241024,131100,8715439000,56300,56100,56300,56100,177
|
|
20241024,131000,8705492600,56100,56200,56300,56100,613
|
|
20241024,130900,8671078900,56200,56200,56300,56200,38
|
|
20241024,130800,8668942500,56200,56200,56200,56200,39
|
|
20241024,130700,8666750700,56200,56200,56300,56200,189
|
|
20241024,130600,8656128100,56200,56200,56300,56200,225
|
|
20241024,130500,8643483000,56200,56100,56200,56100,125
|
|
20241024,130400,8636469200,56100,56100,56200,56100,78
|
|
20241024,130300,8632093300,56100,56200,56200,56100,459
|
|
20241024,130200,8606342500,56100,56000,56100,56000,203
|
|
20241024,130100,8594966800,56000,56100,56200,56000,161
|
|
20241024,130000,8585946900,56100,56100,56200,56000,470
|
|
20241024,125900,8559587500,56100,56100,56200,56000,165
|
|
20241024,125800,8550334200,56100,56100,56100,56000,33
|
|
20241024,125700,8548483300,56200,56100,56200,56100,206
|
|
20241024,125600,8536926200,56100,56000,56200,56000,110
|
|
20241024,125500,8530756900,56000,56100,56100,56000,34
|
|
20241024,125400,8528852300,56000,56100,56100,56000,106
|
|
20241024,125300,8522910000,56100,56000,56100,56000,154
|
|
20241024,125200,8514272100,56100,56200,56200,56100,634
|
|
20241024,125100,8478703300,56100,56100,56200,56100,49
|
|
20241024,125000,8475951200,56100,56100,56200,56100,64
|
|
20241024,124900,8472359200,56200,56100,56200,56100,39
|
|
20241024,124800,8470170300,56100,56200,56200,56100,171
|
|
20241024,124700,8460577000,56100,56100,56200,56100,17
|
|
20241024,124600,8459622400,56100,56000,56200,56000,178
|
|
20241024,124500,8449625700,56100,56100,56100,56000,1348
|
|
20241024,124400,8374005400,56100,56100,56100,56100,121
|
|
20241024,124300,8367217300,56100,56100,56200,56100,24
|
|
20241024,124200,8365870100,56100,56100,56200,56100,499
|
|
20241024,124100,8337876000,56100,56200,56200,56100,71
|
|
20241024,124000,8333890000,56100,56100,56200,56100,57
|
|
20241024,123900,8330688100,56200,56100,56200,56100,116
|
|
20241024,123800,8324175600,56200,56200,56200,56100,38
|
|
20241024,123700,8322040400,56200,56100,56200,56100,162
|
|
20241024,123600,8312943100,56200,56200,56300,56100,1210
|
|
20241024,123500,8244972300,56200,56200,56300,56200,73
|
|
20241024,123400,8240868300,56300,56300,56400,56200,1048
|
|
20241024,123300,8181786300,56300,56300,56300,56200,151
|
|
20241024,123200,8173291700,56200,56200,56300,56200,234
|
|
20241024,123100,8160120000,56200,56200,56200,56100,86
|
|
20241024,123000,8155287200,56200,56200,56300,56100,553
|
|
20241024,122900,8124207200,56200,56200,56200,56200,30
|
|
20241024,122800,8122521200,56200,56200,56300,56200,317
|
|
20241024,122700,8104697800,56300,56200,56300,56200,41
|
|
20241024,122600,8102392700,56200,56200,56300,56200,100
|
|
20241024,122500,8096772600,56300,56200,56300,56200,28
|
|
20241024,122400,8095197900,56200,56200,56200,56200,60
|
|
20241024,122300,8091825900,56200,56200,56300,56200,30
|
|
20241024,122200,8090139000,56300,56300,56400,56200,808
|
|
20241024,122100,8044680400,56400,56300,56500,56300,191
|
|
20241024,122000,8033903100,56400,56300,56400,56300,105
|
|
20241024,121900,8027987300,56400,56400,56400,56300,243
|
|
20241024,121800,8014282400,56300,56300,56400,56300,1040
|
|
20241024,121700,7955720100,56300,56300,56300,56200,217
|
|
20241024,121600,7943509000,56200,56300,56300,56200,100
|
|
20241024,121500,7937888000,56200,56300,56300,56200,134
|
|
20241024,121400,7930353100,56200,56200,56300,56200,52
|
|
20241024,121300,7927429000,56300,56200,56300,56100,162
|
|
20241024,121200,7918325000,56100,56100,56200,56100,54
|
|
20241024,121100,7915291700,56200,56200,56300,56100,103
|
|
20241024,121000,7909506800,56200,56100,56300,56100,188
|
|
20241024,120900,7898935100,56100,56200,56200,56100,1031
|
|
20241024,120800,7841002200,56300,56300,56300,56200,198
|
|
20241024,120700,7829857600,56300,56200,56300,56200,106
|
|
20241024,120600,7823899400,56300,56300,56400,56300,788
|
|
20241024,120500,7779522200,56400,56300,56400,56300,54
|
|
20241024,120400,7776480200,56300,56300,56300,56300,37
|
|
20241024,120300,7774397100,56300,56300,56400,56300,24
|
|
20241024,120200,7773045100,56300,56300,56400,56300,131
|
|
20241024,120100,7765664700,56300,56300,56400,56300,150
|
|
20241024,120000,7757215900,56300,56300,56400,56300,175
|
|
20241024,115900,7747351400,56400,56300,56500,56300,151
|
|
20241024,115800,7738836600,56400,56400,56400,56300,149
|
|
20241024,115700,7730437200,56400,56400,56400,56300,175
|
|
20241024,115600,7720568100,56400,56300,56400,56300,60
|
|
20241024,115500,7717189300,56300,56300,56400,56300,1235
|
|
20241024,115400,7647614800,56300,56100,56300,56100,106
|
|
20241024,115300,7641660600,56200,56200,56200,56200,148
|
|
20241024,115200,7633343000,56200,56200,56300,56200,188
|
|
20241024,115100,7622776500,56300,56200,56300,56200,78
|
|
20241024,115000,7618392800,56200,56200,56300,56200,38
|
|
20241024,114900,7616254900,56200,56200,56200,56200,79
|
|
20241024,114800,7611815100,56300,56200,56300,56200,125
|
|
20241024,114700,7604789100,56200,56200,56200,56200,152
|
|
20241024,114600,7596246700,56100,56200,56200,56100,83
|
|
20241024,114500,7591585200,56200,56200,56200,56100,305
|
|
20241024,114400,7574447600,56200,56200,56200,56100,28
|
|
20241024,114300,7572874700,56200,56100,56200,56000,485
|
|
20241024,114200,7545668800,56100,56000,56100,56000,268
|
|
20241024,114100,7530634600,56100,56100,56100,56100,45
|
|
20241024,114000,7528110100,56000,56000,56100,56000,177
|
|
20241024,113900,7518188100,56000,56100,56200,56000,87
|
|
20241024,113800,7513307300,56100,56000,56100,56000,745
|
|
20241024,113700,7471516100,56000,56100,56100,56000,50
|
|
20241024,113600,7468714700,56100,56100,56200,56100,564
|
|
20241024,113500,7437074200,56100,56100,56100,56100,11
|
|
20241024,113400,7436457100,56200,56000,56200,56000,55
|
|
20241024,113300,7433374000,56000,56100,56100,56000,691
|
|
20241024,113200,7394615400,56100,56100,56200,56100,48
|
|
20241024,113100,7391921800,56100,56100,56200,56100,343
|
|
20241024,113000,7372679300,56100,56200,56200,56100,172
|
|
20241024,112900,7363027100,56200,56100,56200,56100,32
|
|
20241024,112800,7361228800,56100,56100,56200,56100,135
|
|
20241024,112700,7353652500,56100,56200,56200,56100,402
|
|
20241024,112600,7331065200,56200,56100,56200,56100,35
|
|
20241024,112500,7329100500,56100,56200,56200,56100,34
|
|
20241024,112400,7327193000,56200,56100,56200,56100,59
|
|
20241024,112300,7323879900,56100,56200,56200,56100,120
|
|
20241024,112200,7317145000,56200,56100,56200,56100,387
|
|
20241024,112100,7295434200,56100,56100,56100,56000,70
|
|
20241024,112000,7291513200,56100,56000,56100,56000,26
|
|
20241024,111900,7290056900,56100,56000,56100,55900,187
|
|
20241024,111800,7279585400,56000,56100,56100,55900,819
|
|
20241024,111700,7233754700,56100,56000,56100,56000,234
|
|
20241024,111600,7220632500,56000,56000,56000,56000,455
|
|
20241024,111500,7195152500,56000,56000,56000,55900,71
|
|
20241024,111400,7191178500,56000,56100,56100,56000,755
|
|
20241024,111300,7148882800,56100,56100,56100,56000,63
|
|
20241024,111200,7145349100,56200,56000,56200,56000,132
|
|
20241024,111100,7137948100,56100,56100,56100,56100,83
|
|
20241024,111000,7133291800,56100,56100,56100,56000,101
|
|
20241024,110900,7127630800,56100,56000,56100,56000,835
|
|
20241024,110800,7080827500,55900,55900,56000,55900,72
|
|
20241024,110700,7076801700,55900,56000,56000,55900,185
|
|
20241024,110600,7066458500,55900,55900,56000,55900,86
|
|
20241024,110500,7061646400,56000,56000,56000,55900,190
|
|
20241024,110400,7051022300,55900,56000,56000,55900,353
|
|
20241024,110300,7031274500,56000,56100,56100,55900,165
|
|
20241024,110200,7022038700,56000,56000,56100,56000,512
|
|
20241024,110100,6993365300,56100,56000,56100,55900,107
|
|
20241024,110000,6987380500,56000,56000,56100,55900,356
|
|
20241024,105900,6967421900,56000,56100,56100,55900,1326
|
|
20241024,105800,6893195000,56000,56100,56100,56000,39
|
|
20241024,105700,6891007700,56100,56000,56100,56000,42
|
|
20241024,105600,6888654800,56100,56100,56100,56000,141
|
|
20241024,105500,6880751200,56000,56000,56100,56000,181
|
|
20241024,105400,6870612600,56000,56200,56200,55900,684
|
|
20241024,105300,6832271700,56100,56100,56100,56000,132
|
|
20241024,105200,6824873300,56000,56000,56100,56000,330
|
|
20241024,105100,6806390600,56000,56000,56000,55900,452
|
|
20241024,105000,6781090600,56000,55900,56100,55900,66
|
|
20241024,104900,6777396300,56100,56000,56100,56000,246
|
|
20241024,104800,6763606200,56000,56000,56100,55900,210
|
|
20241024,104700,6751848700,56200,55900,56200,55900,1351
|
|
20241024,104600,6676261800,55900,56100,56200,55900,1343
|
|
20241024,104500,6601092300,56100,56100,56100,56000,267
|
|
20241024,104400,6586119800,56100,56200,56200,56000,2652
|
|
20241024,104300,6437449400,56200,56200,56200,56100,235
|
|
20241024,104200,6424246800,56200,56400,56400,56200,453
|
|
20241024,104100,6398786100,56400,56300,56400,56300,20
|
|
20241024,104000,6397660000,56300,56200,56300,56200,667
|
|
20241024,103900,6360168600,56200,56400,56400,56200,24
|
|
20241024,103800,6358817300,56400,56500,56500,56200,1199
|
|
20241024,103700,6291266200,56500,56400,56500,56400,245
|
|
20241024,103600,6277439800,56400,56400,56500,56400,105
|
|
20241024,103500,6271510600,56400,56600,56700,56200,9506
|
|
20241024,103400,5734180100,56700,56600,56700,56600,67
|
|
20241024,103300,5730386700,56700,56700,56700,56500,637
|
|
20241024,103200,5694330700,56700,56900,56900,56700,843
|
|
20241024,103100,5646473100,56900,56900,56900,56700,221
|
|
20241024,103000,5633913000,56900,56800,57300,56700,5432
|
|
20241024,102900,5324017400,56800,56700,56800,56700,144
|
|
20241024,102800,5315841600,56800,56800,56900,56800,714
|
|
20241024,102700,5275269600,56800,56800,56800,56500,192
|
|
20241024,102600,5264370200,56500,56800,56800,56500,419
|
|
20241024,102500,5240628200,56800,56600,56800,56600,323
|
|
20241024,102400,5222315200,56700,56700,56700,56600,320
|
|
20241024,102300,5204174500,56700,56700,56700,56600,82
|
|
20241024,102200,5199529500,56700,56600,56700,56600,275
|
|
20241024,102100,5183949800,56600,56600,56700,56500,372
|
|
20241024,102000,5162884600,56600,56500,56600,56500,207
|
|
20241024,101900,5151177600,56600,56600,56600,56500,178
|
|
20241024,101800,5141103400,56600,56600,56600,56500,234
|
|
20241024,101700,5127864300,56600,56600,56600,56500,190
|
|
20241024,101600,5117111400,56600,56500,56600,56500,1151
|
|
20241024,101500,5052079200,56600,56600,56600,56500,294
|
|
20241024,101400,5035440800,56500,56600,56600,56500,118
|
|
20241024,101300,5028762700,56500,56500,56600,56500,643
|
|
20241024,101200,4992431800,56500,56500,56500,56400,262
|
|
20241024,101100,4977631500,56500,56500,56600,56500,1336
|
|
20241024,101000,4902143300,56500,56700,56700,56500,419
|
|
20241024,100900,4878453000,56600,56600,56700,56500,464
|
|
20241024,100800,4852194200,56600,56600,56700,56500,2054
|
|
20241024,100700,4736054900,56700,56800,56800,56600,745
|
|
20241024,100600,4693877400,56800,56700,56800,56600,386
|
|
20241024,100500,4671981400,56700,56800,56800,56700,797
|
|
20241024,100400,4626725900,56700,56800,56800,56700,218
|
|
20241024,100300,4614357100,56700,56700,56800,56700,610
|
|
20241024,100200,4579764600,56800,56800,56800,56700,401
|
|
20241024,100100,4556987900,56800,56800,56900,56800,184
|
|
20241024,100000,4546535300,56800,57000,57000,56700,1699
|
|
20241024,095900,4449999900,57000,56900,57000,56700,1467
|
|
20241024,095800,4366585600,56900,57100,57100,56800,1217
|
|
20241024,095700,4297286000,57200,57200,57300,57000,1523
|
|
20241024,095600,4210243900,57200,57200,57200,57100,1459
|
|
20241024,095500,4126804600,57200,57200,57200,57100,1905
|
|
20241024,095400,4017840100,57100,57100,57200,57100,2808
|
|
20241024,095300,3857443800,57100,57100,57200,57000,721
|
|
20241024,095200,3816274900,57100,57100,57100,57000,1921
|
|
20241024,095100,3706716600,57100,57100,57200,57000,3226
|
|
20241024,095000,3522546000,57100,57000,57200,56900,3279
|
|
20241024,094900,3335437300,57000,56700,57000,56700,1756
|
|
20241024,094800,3235513300,56700,56700,56800,56700,421
|
|
20241024,094700,3211629300,56700,56800,56800,56700,413
|
|
20241024,094600,3188202100,56800,56700,56900,56700,2043
|
|
20241024,094500,3072159200,56700,56500,56700,56500,220
|
|
20241024,094400,3059699700,56600,56700,56700,56500,1668
|
|
20241024,094300,2965301900,56700,56700,56800,56700,986
|
|
20241024,094200,2909346800,56700,56500,56700,56500,680
|
|
20241024,094100,2870856300,56500,56700,56700,56500,1945
|
|
20241024,094000,2760637300,56700,56500,56700,56500,397
|
|
20241024,093900,2738187400,56600,56500,56700,56500,824
|
|
20241024,093800,2691568400,56500,56400,56500,56400,142
|
|
20241024,093700,2683556300,56400,56600,56600,56400,1294
|
|
20241024,093600,2610548700,56500,56600,56700,56500,650
|
|
20241024,093500,2573760400,56600,56400,56600,56200,962
|
|
20241024,093400,2519430900,56400,56300,56400,56200,314
|
|
20241024,093300,2501733500,56100,56200,56300,56100,734
|
|
20241024,093200,2460446200,56200,56000,56300,56000,1103
|
|
20241024,093100,2398511300,56000,55700,56100,55700,1554
|
|
20241024,093000,2311546500,55900,55700,55900,55600,335
|
|
20241024,092900,2292874400,55700,55800,55800,55700,1259
|
|
20241024,092800,2222647100,55800,55800,55800,55700,47
|
|
20241024,092700,2220027400,55800,55700,55800,55700,139
|
|
20241024,092600,2212272500,55700,55600,55800,55600,701
|
|
20241024,092500,2173279500,55600,55500,55600,55500,344
|
|
20241024,092400,2154186400,55600,55500,55600,55500,193
|
|
20241024,092300,2143466700,55700,55600,55800,55500,1094
|
|
20241024,092200,2082559800,55600,55600,55600,55500,210
|
|
20241024,092100,2070898400,55600,55500,55600,55400,519
|
|
20241024,092000,2042102200,55400,55600,55600,55400,809
|
|
20241024,091900,1997199500,55600,55500,55600,55400,566
|
|
20241024,091800,1965805200,55300,55500,55500,55300,6032
|
|
20241024,091700,1631419700,55500,55700,55700,55500,4298
|
|
20241024,091600,1392493100,55600,55800,55800,55600,690
|
|
20241024,091500,1354054600,55700,55800,55900,55700,436
|
|
20241024,091400,1329734800,55700,55700,55800,55700,709
|
|
20241024,091300,1290240500,55700,55900,55900,55700,922
|
|
20241024,091200,1238841900,55900,56000,56000,55900,1612
|
|
20241024,091100,1148729900,55900,55800,55900,55700,406
|
|
20241024,091000,1126053400,55800,55800,55800,55700,381
|
|
20241024,090900,1104795800,55800,56000,56100,55700,1103
|
|
20241024,090800,1043302400,56000,55800,56000,55700,2701
|
|
20241024,090700,892725400,55800,56000,56000,55800,468
|
|
20241024,090600,866582500,56000,56000,56100,55900,124
|
|
20241024,090500,859635500,56000,55900,56200,55900,690
|
|
20241024,090400,820942900,55900,56000,56100,55800,4155
|
|
20241024,090300,588611000,56100,56100,56400,56100,1714
|
|
20241024,090200,492389000,56200,56100,56400,56000,3941
|
|
20241024,090100,271594900,56400,56200,56400,56000,1127
|
|
20241024,090000,208230500,56200,56300,56400,56100,3572
|