137 lines
7.7 KiB
CSV
137 lines
7.7 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20240205,375,980,1001,353,5851002,3234368335,00,0.00,N,5,-874,
|
|
20240129,1249,10850,10850,961,1424729,1604134429,00,0.00,N,5,-9601,
|
|
20240122,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20240115,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20240108,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20240102,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231226,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231218,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231211,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231204,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231127,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231120,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231113,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231106,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231030,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231023,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231016,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231010,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20231004,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230925,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230918,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230911,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230904,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230828,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230821,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230814,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230807,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230731,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230724,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230717,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230710,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230703,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230626,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230619,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230612,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230605,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230530,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230522,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230515,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230508,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230502,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230424,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230417,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230410,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230403,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230327,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230320,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230313,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230306,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230227,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230220,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230213,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230206,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230130,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230125,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230116,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230109,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20230102,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221226,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221219,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221212,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221205,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221128,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221121,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221114,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221107,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221031,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221024,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221017,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221011,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20221004,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220926,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220919,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220913,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220905,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220829,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220822,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220816,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220808,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220801,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220725,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220718,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220711,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220704,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220627,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220620,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220613,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220607,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220530,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220523,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220516,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220509,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220502,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220425,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220418,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220411,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220404,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220328,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220321,10850,10850,10850,10850,0,0,00,0.00,N,3,0,
|
|
20220314,10850,11000,11000,10000,83399,863315303,00,0.00,N,5,-150,
|
|
20220307,11000,11450,12000,11000,41051,461577750,00,0.00,N,5,-500,
|
|
20220228,11500,11000,11850,11000,75923,873541810,00,0.00,N,2,200,
|
|
20220221,11300,12100,12450,10950,63564,741556940,00,0.00,N,5,-1000,
|
|
20220214,12300,12800,13050,11750,138710,1714017035,00,0.00,N,5,-900,
|
|
20220207,13200,12950,16150,12600,871938,12530831595,00,0.00,N,2,400,
|
|
20220203,12800,13300,13300,12400,48299,619208755,00,0.00,N,5,-100,
|
|
20220124,12900,13900,14900,12400,750074,10209060280,00,0.00,N,5,-1000,
|
|
20220117,13900,12650,19400,11500,3196079,56017239665,00,0.00,N,2,1700,
|
|
20220110,12200,13350,13600,12000,54887,691006205,00,0.00,N,5,-1150,
|
|
20220103,13350,13400,14000,13000,62473,841668305,00,0.00,N,5,-50,
|
|
20211227,13400,13500,13550,13050,33250,442619725,00,0.00,N,2,150,
|
|
20211220,13250,13950,14400,13150,48538,666183950,00,0.00,N,5,-850,
|
|
20211213,14100,13750,14450,13400,54383,752658800,00,0.00,N,2,200,
|
|
20211206,13900,13250,14200,12500,55481,753454650,00,0.00,N,2,650,
|
|
20211129,13250,13350,13700,12500,68830,898914830,00,0.00,N,5,-550,
|
|
20211122,13800,13700,14500,13300,97269,1335585600,00,0.00,N,3,0,
|
|
20211115,13800,14250,15600,13050,230452,3309816975,00,0.00,N,5,-450,
|
|
20211108,14250,14050,14900,13450,93789,1311968365,00,0.00,N,5,-150,
|
|
20211101,14400,15350,15450,13750,182518,2653658440,00,0.00,N,5,-750,
|
|
20211025,15150,16150,17050,14450,872423,13777046505,00,0.00,N,5,-400,
|
|
20211018,15550,14800,17300,13350,1643752,25968670815,00,0.00,N,2,400,
|
|
20211012,15150,13900,17250,13250,1684824,26227410200,00,0.00,N,2,1450,
|
|
20211005,13700,10150,16500,9610,3226613,47875653084,00,0.00,N,2,3250,
|
|
20210927,10450,10750,11250,10200,29503,316515395,00,0.00,N,5,-200,
|
|
20210923,10650,11850,11850,10550,24757,274990175,00,0.00,N,5,-600,
|
|
20210913,11250,11450,11850,11100,39391,448853140,00,0.00,N,5,-150,
|
|
20210906,11400,12150,13000,11400,49166,592915720,00,0.00,N,5,-650,
|
|
20210830,12050,12750,12900,11800,31871,392411165,00,0.00,N,5,-400,
|
|
20210823,12450,11450,13050,11350,38270,467227340,00,0.00,N,2,950,
|
|
20210817,11500,12700,12950,11100,60797,719903440,00,0.00,N,5,-1250,
|
|
20210809,12750,14100,14100,12750,53904,723692800,00,0.00,N,5,-1000,
|
|
20210802,13750,14100,14200,13100,46137,630115080,00,0.00,N,2,50,
|
|
20210726,13700,14200,14650,13550,57310,801080900,00,0.00,N,5,-500,
|
|
20210719,14200,15100,15650,13800,101098,1469569030,00,0.00,N,5,-900,
|
|
20210712,15100,14450,16800,14050,206730,3188339745,00,0.00,N,2,650,
|