630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,192700,129540,1719,1498,1719,1498,76
|
|
20230530,192600,129540,1719,1719,1719,1719,0
|
|
20230530,192500,129540,1719,1719,1719,1719,0
|
|
20230530,192400,129540,1719,1719,1719,1719,0
|
|
20230530,192300,129540,1719,1719,1719,1719,0
|
|
20230530,192200,129540,1719,1719,1719,1719,0
|
|
20230530,192100,129540,1719,1719,1719,1719,0
|
|
20230530,192000,129540,1719,1719,1719,1719,0
|
|
20230530,191900,129540,1719,1719,1719,1719,0
|
|
20230530,191800,129540,1719,1719,1719,1719,0
|
|
20230530,191700,129540,1719,1719,1719,1719,0
|
|
20230530,191600,129540,1719,1719,1719,1719,0
|
|
20230530,191500,129540,1719,1719,1719,1719,0
|
|
20230530,191400,129540,1719,1719,1719,1719,0
|
|
20230530,191300,129540,1719,1719,1719,1719,0
|
|
20230530,191200,129540,1719,1719,1719,1719,0
|
|
20230530,191100,129540,1719,1719,1719,1719,0
|
|
20230530,191000,129540,1719,1719,1719,1719,0
|
|
20230530,190900,129540,1719,1719,1719,1719,0
|
|
20230530,190800,129540,1719,1719,1719,1719,0
|
|
20230530,190700,129540,1719,1719,1719,1719,0
|
|
20230530,190600,129540,1719,1719,1719,1719,0
|
|
20230530,190500,129540,1719,1719,1719,1719,0
|
|
20230530,190400,129540,1719,1719,1719,1719,0
|
|
20230530,190300,129540,1719,1719,1719,1719,0
|
|
20230530,190200,129540,1719,1719,1719,1719,0
|
|
20230530,190100,129540,1719,1719,1719,1719,0
|
|
20230530,190000,129540,1719,1719,1719,1719,0
|
|
20230530,185900,129540,1719,1719,1719,1719,0
|
|
20230530,185800,129540,1719,1719,1719,1719,0
|
|
20230530,185700,129540,1719,1498,1719,1498,76
|
|
20230530,185600,129540,1719,1719,1719,1719,0
|
|
20230530,185500,129540,1719,1719,1719,1719,0
|
|
20230530,185400,129540,1719,1719,1719,1719,0
|
|
20230530,185300,129540,1719,1719,1719,1719,0
|
|
20230530,185200,129540,1719,1719,1719,1719,0
|
|
20230530,185100,129540,1719,1719,1719,1719,0
|
|
20230530,185000,129540,1719,1719,1719,1719,0
|
|
20230530,184900,129540,1719,1719,1719,1719,0
|
|
20230530,184800,129540,1719,1719,1719,1719,0
|
|
20230530,184700,129540,1719,1719,1719,1719,0
|
|
20230530,184600,129540,1719,1719,1719,1719,0
|
|
20230530,184500,129540,1719,1719,1719,1719,0
|
|
20230530,184400,129540,1719,1719,1719,1719,0
|
|
20230530,184300,129540,1719,1719,1719,1719,0
|
|
20230530,184200,129540,1719,1719,1719,1719,0
|
|
20230530,184100,129540,1719,1719,1719,1719,0
|
|
20230530,184000,129540,1719,1719,1719,1719,0
|
|
20230530,183900,129540,1719,1719,1719,1719,0
|
|
20230530,183800,129540,1719,1719,1719,1719,0
|
|
20230530,183700,129540,1719,1719,1719,1719,0
|
|
20230530,183600,129540,1719,1719,1719,1719,0
|
|
20230530,183500,129540,1719,1719,1719,1719,0
|
|
20230530,183400,129540,1719,1719,1719,1719,0
|
|
20230530,183300,129540,1719,1719,1719,1719,0
|
|
20230530,183200,129540,1719,1719,1719,1719,0
|
|
20230530,183100,129540,1719,1719,1719,1719,0
|
|
20230530,183000,129540,1719,1719,1719,1719,0
|
|
20230530,182900,129540,1719,1719,1719,1719,0
|
|
20230530,182800,129540,1719,1719,1719,1719,0
|
|
20230530,182700,129540,1719,1498,1719,1498,76
|
|
20230530,182600,129540,1719,1719,1719,1719,0
|
|
20230530,182500,129540,1719,1719,1719,1719,0
|
|
20230530,182400,129540,1719,1719,1719,1719,0
|
|
20230530,182300,129540,1719,1719,1719,1719,0
|
|
20230530,182200,129540,1719,1719,1719,1719,0
|
|
20230530,182100,129540,1719,1719,1719,1719,0
|
|
20230530,182000,129540,1719,1719,1719,1719,0
|
|
20230530,181900,129540,1719,1719,1719,1719,0
|
|
20230530,181800,129540,1719,1719,1719,1719,0
|
|
20230530,181700,129540,1719,1719,1719,1719,0
|
|
20230530,181600,129540,1719,1719,1719,1719,0
|
|
20230530,181500,129540,1719,1719,1719,1719,0
|
|
20230530,181400,129540,1719,1719,1719,1719,0
|
|
20230530,181300,129540,1719,1719,1719,1719,0
|
|
20230530,181200,129540,1719,1719,1719,1719,0
|
|
20230530,181100,129540,1719,1719,1719,1719,0
|
|
20230530,181000,129540,1719,1719,1719,1719,0
|
|
20230530,180900,129540,1719,1719,1719,1719,0
|
|
20230530,180800,129540,1719,1719,1719,1719,0
|
|
20230530,180700,129540,1719,1719,1719,1719,0
|
|
20230530,180600,129540,1719,1719,1719,1719,0
|
|
20230530,180500,129540,1719,1719,1719,1719,0
|
|
20230530,180400,129540,1719,1719,1719,1719,0
|
|
20230530,180300,129540,1719,1719,1719,1719,0
|
|
20230530,180200,129540,1719,1719,1719,1719,0
|
|
20230530,180100,129540,1719,1719,1719,1719,0
|
|
20230530,180000,129540,1719,1719,1719,1719,0
|
|
20230530,175900,129540,1719,1719,1719,1719,0
|
|
20230530,175800,129540,1719,1719,1719,1719,0
|
|
20230530,175700,129540,1719,1498,1719,1498,76
|
|
20230530,175600,129540,1719,1719,1719,1719,0
|
|
20230530,175500,129540,1719,1719,1719,1719,0
|
|
20230530,175400,129540,1719,1719,1719,1719,0
|
|
20230530,175300,129540,1719,1719,1719,1719,0
|
|
20230530,175200,129540,1719,1719,1719,1719,0
|
|
20230530,175100,129540,1719,1719,1719,1719,0
|
|
20230530,175000,129540,1719,1719,1719,1719,0
|
|
20230530,174900,129540,1719,1719,1719,1719,0
|
|
20230530,174800,129540,1719,1719,1719,1719,0
|
|
20230530,174700,129540,1719,1719,1719,1719,0
|
|
20230530,174600,129540,1719,1719,1719,1719,0
|
|
20230530,174500,129540,1719,1719,1719,1719,0
|
|
20230530,174400,129540,1719,1719,1719,1719,0
|
|
20230530,174300,129540,1719,1719,1719,1719,0
|
|
20230530,174200,129540,1719,1719,1719,1719,0
|
|
20230530,174100,129540,1719,1719,1719,1719,0
|
|
20230530,174000,129540,1719,1719,1719,1719,0
|
|
20230530,173900,129540,1719,1719,1719,1719,0
|
|
20230530,173800,129540,1719,1719,1719,1719,0
|
|
20230530,173700,129540,1719,1719,1719,1719,0
|
|
20230530,173600,129540,1719,1719,1719,1719,0
|
|
20230530,173500,129540,1719,1719,1719,1719,0
|
|
20230530,173400,129540,1719,1719,1719,1719,0
|
|
20230530,173300,129540,1719,1719,1719,1719,0
|
|
20230530,173200,129540,1719,1719,1719,1719,0
|
|
20230530,173100,129540,1719,1719,1719,1719,0
|
|
20230530,173000,129540,1719,1719,1719,1719,0
|
|
20230530,172900,129540,1719,1719,1719,1719,0
|
|
20230530,172800,129540,1719,1719,1719,1719,0
|
|
20230530,172700,129540,1719,1498,1719,1498,76
|
|
20230530,172600,129540,1719,1719,1719,1719,0
|
|
20230530,172500,129540,1719,1719,1719,1719,0
|
|
20230530,172400,129540,1719,1719,1719,1719,0
|
|
20230530,172300,129540,1719,1719,1719,1719,0
|
|
20230530,172200,129540,1719,1719,1719,1719,0
|
|
20230530,172100,129540,1719,1719,1719,1719,0
|
|
20230530,172000,129540,1719,1719,1719,1719,0
|
|
20230530,171900,129540,1719,1719,1719,1719,0
|
|
20230530,171800,129540,1719,1719,1719,1719,0
|
|
20230530,171700,129540,1719,1719,1719,1719,0
|
|
20230530,171600,129540,1719,1719,1719,1719,0
|
|
20230530,171500,129540,1719,1719,1719,1719,0
|
|
20230530,171400,129540,1719,1719,1719,1719,0
|
|
20230530,171300,129540,1719,1719,1719,1719,0
|
|
20230530,171200,129540,1719,1719,1719,1719,0
|
|
20230530,171100,129540,1719,1719,1719,1719,0
|
|
20230530,171000,129540,1719,1719,1719,1719,0
|
|
20230530,170900,129540,1719,1719,1719,1719,0
|
|
20230530,170800,129540,1719,1719,1719,1719,0
|
|
20230530,170700,129540,1719,1719,1719,1719,0
|
|
20230530,170600,129540,1719,1719,1719,1719,0
|
|
20230530,170500,129540,1719,1719,1719,1719,0
|
|
20230530,170400,129540,1719,1719,1719,1719,0
|
|
20230530,170300,129540,1719,1719,1719,1719,0
|
|
20230530,170200,129540,1719,1719,1719,1719,0
|
|
20230530,170100,129540,1719,1719,1719,1719,0
|
|
20230530,170000,129540,1719,1719,1719,1719,0
|
|
20230530,165900,129540,1719,1719,1719,1719,0
|
|
20230530,165800,129540,1719,1719,1719,1719,0
|
|
20230530,165700,129540,1719,1498,1719,1498,76
|
|
20230530,165600,129540,1719,1719,1719,1719,0
|
|
20230530,165500,129540,1719,1719,1719,1719,0
|
|
20230530,165400,129540,1719,1719,1719,1719,0
|
|
20230530,165300,129540,1719,1719,1719,1719,0
|
|
20230530,165200,129540,1719,1719,1719,1719,0
|
|
20230530,165100,129540,1719,1719,1719,1719,0
|
|
20230530,165000,129540,1719,1719,1719,1719,0
|
|
20230530,164900,129540,1719,1719,1719,1719,0
|
|
20230530,164800,129540,1719,1719,1719,1719,0
|
|
20230530,164700,129540,1719,1719,1719,1719,0
|
|
20230530,164600,129540,1719,1719,1719,1719,0
|
|
20230530,164500,129540,1719,1719,1719,1719,0
|
|
20230530,164400,129540,1719,1719,1719,1719,0
|
|
20230530,164300,129540,1719,1719,1719,1719,0
|
|
20230530,164200,129540,1719,1719,1719,1719,0
|
|
20230530,164100,129540,1719,1719,1719,1719,0
|
|
20230530,164000,129540,1719,1719,1719,1719,0
|
|
20230530,163900,129540,1719,1719,1719,1719,0
|
|
20230530,163800,129540,1719,1719,1719,1719,0
|
|
20230530,163700,129540,1719,1719,1719,1719,0
|
|
20230530,163600,129540,1719,1719,1719,1719,0
|
|
20230530,163500,129540,1719,1719,1719,1719,0
|
|
20230530,163400,129540,1719,1719,1719,1719,0
|
|
20230530,163300,129540,1719,1719,1719,1719,0
|
|
20230530,163200,129540,1719,1719,1719,1719,0
|
|
20230530,163100,129540,1719,1719,1719,1719,0
|
|
20230530,163000,129540,1719,1719,1719,1719,0
|
|
20230530,162900,129540,1719,1719,1719,1719,0
|
|
20230530,162800,129540,1719,1719,1719,1719,0
|
|
20230530,162700,129540,1719,1498,1719,1498,76
|
|
20230530,162600,129540,1719,1719,1719,1719,0
|
|
20230530,162500,129540,1719,1719,1719,1719,0
|
|
20230530,162400,129540,1719,1719,1719,1719,0
|
|
20230530,162300,129540,1719,1719,1719,1719,0
|
|
20230530,162200,129540,1719,1719,1719,1719,0
|
|
20230530,162100,129540,1719,1719,1719,1719,0
|
|
20230530,162000,129540,1719,1719,1719,1719,0
|
|
20230530,161900,129540,1719,1719,1719,1719,0
|
|
20230530,161800,129540,1719,1719,1719,1719,0
|
|
20230530,161700,129540,1719,1719,1719,1719,0
|
|
20230530,161600,129540,1719,1719,1719,1719,0
|
|
20230530,161500,129540,1719,1719,1719,1719,0
|
|
20230530,161400,129540,1719,1719,1719,1719,0
|
|
20230530,161300,129540,1719,1719,1719,1719,0
|
|
20230530,161200,129540,1719,1719,1719,1719,0
|
|
20230530,161100,129540,1719,1719,1719,1719,0
|
|
20230530,161000,129540,1719,1719,1719,1719,0
|
|
20230530,160900,129540,1719,1719,1719,1719,0
|
|
20230530,160800,129540,1719,1719,1719,1719,0
|
|
20230530,160700,129540,1719,1719,1719,1719,0
|
|
20230530,160600,129540,1719,1719,1719,1719,0
|
|
20230530,160500,129540,1719,1719,1719,1719,0
|
|
20230530,160400,129540,1719,1719,1719,1719,0
|
|
20230530,160300,129540,1719,1719,1719,1719,0
|
|
20230530,160200,129540,1719,1719,1719,1719,0
|
|
20230530,160100,129540,1719,1719,1719,1719,0
|
|
20230530,160000,129540,1719,1719,1719,1719,0
|
|
20230530,155900,129540,1719,1719,1719,1719,0
|
|
20230530,155800,129540,1719,1719,1719,1719,0
|
|
20230530,155700,129540,1719,1498,1719,1498,76
|
|
20230530,155600,129540,1719,1719,1719,1719,0
|
|
20230530,155500,129540,1719,1719,1719,1719,0
|
|
20230530,155400,129540,1719,1719,1719,1719,0
|
|
20230530,155300,129540,1719,1719,1719,1719,0
|
|
20230530,155200,129540,1719,1719,1719,1719,0
|
|
20230530,155100,129540,1719,1719,1719,1719,0
|
|
20230530,155000,129540,1719,1719,1719,1719,0
|
|
20230530,154900,129540,1719,1719,1719,1719,0
|
|
20230530,154800,129540,1719,1719,1719,1719,0
|
|
20230530,154700,129540,1719,1719,1719,1719,0
|
|
20230530,154600,129540,1719,1719,1719,1719,0
|
|
20230530,154500,129540,1719,1719,1719,1719,0
|
|
20230530,154400,129540,1719,1719,1719,1719,0
|
|
20230530,154300,129540,1719,1719,1719,1719,0
|
|
20230530,154200,129540,1719,1719,1719,1719,0
|
|
20230530,154100,129540,1719,1719,1719,1719,0
|
|
20230530,154000,129540,1719,1719,1719,1719,0
|
|
20230530,153900,129540,1719,1719,1719,1719,0
|
|
20230530,153800,129540,1719,1719,1719,1719,0
|
|
20230530,153700,129540,1719,1719,1719,1719,0
|
|
20230530,153600,129540,1719,1719,1719,1719,0
|
|
20230530,153500,129540,1719,1719,1719,1719,0
|
|
20230530,153400,129540,1719,1719,1719,1719,0
|
|
20230530,153300,129540,1719,1719,1719,1719,0
|
|
20230530,153200,129540,1719,1719,1719,1719,0
|
|
20230530,153100,129540,1719,1719,1719,1719,0
|
|
20230530,153000,129540,1719,1719,1719,1719,0
|
|
20230530,152900,129540,1719,1719,1719,1719,0
|
|
20230530,152800,129540,1719,1719,1719,1719,0
|
|
20230530,152700,129540,1719,1719,1719,1719,0
|
|
20230530,152600,129540,1719,1719,1719,1719,0
|
|
20230530,152500,129540,1719,1719,1719,1719,0
|
|
20230530,152400,129540,1719,1719,1719,1719,0
|
|
20230530,152300,129540,1719,1719,1719,1719,0
|
|
20230530,152200,129540,1719,1719,1719,1719,0
|
|
20230530,152100,129540,1719,1719,1719,1719,0
|
|
20230530,152000,129540,1719,1719,1719,1719,0
|
|
20230530,151900,129540,1719,1719,1719,1719,0
|
|
20230530,151800,129540,1719,1719,1719,1719,0
|
|
20230530,151700,129540,1719,1719,1719,1719,0
|
|
20230530,151600,129540,1719,1719,1719,1719,0
|
|
20230530,151500,129540,1719,1719,1719,1719,0
|
|
20230530,151400,129540,1719,1719,1719,1719,0
|
|
20230530,151300,129540,1719,1719,1719,1719,0
|
|
20230530,151200,129540,1719,1719,1719,1719,0
|
|
20230530,151100,129540,1719,1719,1719,1719,0
|
|
20230530,151000,129540,1719,1719,1719,1719,0
|
|
20230530,150900,129540,1719,1719,1719,1719,0
|
|
20230530,150800,129540,1719,1719,1719,1719,0
|
|
20230530,150700,129540,1719,1719,1719,1719,0
|
|
20230530,150600,129540,1719,1719,1719,1719,0
|
|
20230530,150500,129540,1719,1719,1719,1719,0
|
|
20230530,150400,129540,1719,1719,1719,1719,0
|
|
20230530,150300,129540,1719,1719,1719,1719,0
|
|
20230530,150200,129540,1719,1719,1719,1719,0
|
|
20230530,150100,129540,1719,1719,1719,1719,0
|
|
20230530,150000,129540,1719,1719,1719,1719,0
|
|
20230530,145900,129540,1719,1719,1719,1719,0
|
|
20230530,145800,129540,1719,1719,1719,1719,0
|
|
20230530,145700,129540,1719,1719,1719,1719,0
|
|
20230530,145600,129540,1719,1719,1719,1719,0
|
|
20230530,145500,129540,1719,1719,1719,1719,0
|
|
20230530,145400,129540,1719,1719,1719,1719,0
|
|
20230530,145300,129540,1719,1719,1719,1719,0
|
|
20230530,145200,129540,1719,1719,1719,1719,0
|
|
20230530,145100,129540,1719,1719,1719,1719,0
|
|
20230530,145000,129540,1719,1719,1719,1719,0
|
|
20230530,144900,129540,1719,1719,1719,1719,0
|
|
20230530,144800,129540,1719,1719,1719,1719,0
|
|
20230530,144700,129540,1719,1719,1719,1719,0
|
|
20230530,144600,129540,1719,1719,1719,1719,0
|
|
20230530,144500,129540,1719,1719,1719,1719,0
|
|
20230530,144400,129540,1719,1719,1719,1719,0
|
|
20230530,144300,129540,1719,1719,1719,1719,0
|
|
20230530,144200,129540,1719,1719,1719,1719,0
|
|
20230530,144100,129540,1719,1719,1719,1719,0
|
|
20230530,144000,129540,1719,1719,1719,1719,0
|
|
20230530,143900,129540,1719,1719,1719,1719,0
|
|
20230530,143800,129540,1719,1719,1719,1719,0
|
|
20230530,143700,129540,1719,1719,1719,1719,0
|
|
20230530,143600,129540,1719,1719,1719,1719,0
|
|
20230530,143500,129540,1719,1719,1719,1719,0
|
|
20230530,143400,129540,1719,1498,1719,1498,76
|
|
20230530,143300,13482,1498,1498,1498,1498,0
|
|
20230530,143200,13482,1498,1498,1498,1498,0
|
|
20230530,143100,13482,1498,1498,1498,1498,0
|
|
20230530,143000,13482,1498,1498,1498,1498,0
|
|
20230530,142900,13482,1498,1498,1498,1498,0
|
|
20230530,142800,13482,1498,1498,1498,1498,0
|
|
20230530,142700,13482,1498,1498,1498,1498,0
|
|
20230530,142600,13482,1498,1498,1498,1498,0
|
|
20230530,142500,13482,1498,1498,1498,1498,0
|
|
20230530,142400,13482,1498,1498,1498,1498,0
|
|
20230530,142300,13482,1498,1498,1498,1498,0
|
|
20230530,142200,13482,1498,1498,1498,1498,0
|
|
20230530,142100,13482,1498,1498,1498,1498,0
|
|
20230530,142000,13482,1498,1498,1498,1498,0
|
|
20230530,141900,13482,1498,1498,1498,1498,0
|
|
20230530,141800,13482,1498,1498,1498,1498,0
|
|
20230530,141700,13482,1498,1498,1498,1498,0
|
|
20230530,141600,13482,1498,1498,1498,1498,0
|
|
20230530,141500,13482,1498,1498,1498,1498,0
|
|
20230530,141400,13482,1498,1498,1498,1498,0
|
|
20230530,141300,13482,1498,1498,1498,1498,0
|
|
20230530,141200,13482,1498,1498,1498,1498,0
|
|
20230530,141100,13482,1498,1498,1498,1498,0
|
|
20230530,141000,13482,1498,1498,1498,1498,0
|
|
20230530,140900,13482,1498,1498,1498,1498,0
|
|
20230530,140800,13482,1498,1498,1498,1498,0
|
|
20230530,140700,13482,1498,1498,1498,1498,0
|
|
20230530,140600,13482,1498,1498,1498,1498,0
|
|
20230530,140500,13482,1498,1498,1498,1498,0
|
|
20230530,140400,13482,1498,1498,1498,1498,0
|
|
20230530,140300,13482,1498,1498,1498,1498,0
|
|
20230530,140200,13482,1498,1498,1498,1498,0
|
|
20230530,140100,13482,1498,1498,1498,1498,0
|
|
20230530,140000,13482,1498,1498,1498,1498,0
|
|
20230530,135900,13482,1498,1498,1498,1498,0
|
|
20230530,135800,13482,1498,1498,1498,1498,0
|
|
20230530,135700,13482,1498,1498,1498,1498,0
|
|
20230530,135600,13482,1498,1498,1498,1498,0
|
|
20230530,135500,13482,1498,1498,1498,1498,0
|
|
20230530,135400,13482,1498,1498,1498,1498,0
|
|
20230530,135300,13482,1498,1498,1498,1498,0
|
|
20230530,135200,13482,1498,1498,1498,1498,0
|
|
20230530,135100,13482,1498,1498,1498,1498,0
|
|
20230530,135000,13482,1498,1498,1498,1498,0
|
|
20230530,134900,13482,1498,1498,1498,1498,0
|
|
20230530,134800,13482,1498,1498,1498,1498,0
|
|
20230530,134700,13482,1498,1498,1498,1498,0
|
|
20230530,134600,13482,1498,1498,1498,1498,0
|
|
20230530,134500,13482,1498,1498,1498,1498,0
|
|
20230530,134400,13482,1498,1498,1498,1498,0
|
|
20230530,134300,13482,1498,1498,1498,1498,0
|
|
20230530,134200,13482,1498,1498,1498,1498,0
|
|
20230530,134100,13482,1498,1498,1498,1498,0
|
|
20230530,134000,13482,1498,1498,1498,1498,0
|
|
20230530,133900,13482,1498,1498,1498,1498,0
|
|
20230530,133800,13482,1498,1498,1498,1498,0
|
|
20230530,133700,13482,1498,1498,1498,1498,0
|
|
20230530,133600,13482,1498,1498,1498,1498,0
|
|
20230530,133500,13482,1498,1498,1498,1498,0
|
|
20230530,133400,13482,1498,1498,1498,1498,0
|
|
20230530,133300,13482,1498,1498,1498,1498,0
|
|
20230530,133200,13482,1498,1498,1498,1498,0
|
|
20230530,133100,13482,1498,1498,1498,1498,0
|
|
20230530,133000,13482,1498,1498,1498,1498,0
|
|
20230530,132900,13482,1498,1498,1498,1498,0
|
|
20230530,132800,13482,1498,1498,1498,1498,0
|
|
20230530,132700,13482,1498,1498,1498,1498,0
|
|
20230530,132600,13482,1498,1498,1498,1498,0
|
|
20230530,132500,13482,1498,1498,1498,1498,0
|
|
20230530,132400,13482,1498,1498,1498,1498,0
|
|
20230530,132300,13482,1498,1498,1498,1498,0
|
|
20230530,132200,13482,1498,1498,1498,1498,0
|
|
20230530,132100,13482,1498,1498,1498,1498,0
|
|
20230530,132000,13482,1498,1498,1498,1498,0
|
|
20230530,131900,13482,1498,1498,1498,1498,0
|
|
20230530,131800,13482,1498,1498,1498,1498,0
|
|
20230530,131700,13482,1498,1498,1498,1498,0
|
|
20230530,131600,13482,1498,1498,1498,1498,0
|
|
20230530,131500,13482,1498,1498,1498,1498,0
|
|
20230530,131400,13482,1498,1498,1498,1498,0
|
|
20230530,131300,13482,1498,1498,1498,1498,0
|
|
20230530,131200,13482,1498,1498,1498,1498,0
|
|
20230530,131100,13482,1498,1498,1498,1498,0
|
|
20230530,131000,13482,1498,1498,1498,1498,0
|
|
20230530,130900,13482,1498,1498,1498,1498,0
|
|
20230530,130800,13482,1498,1498,1498,1498,0
|
|
20230530,130700,13482,1498,1498,1498,1498,0
|
|
20230530,130600,13482,1498,1498,1498,1498,0
|
|
20230530,130500,13482,1498,1498,1498,1498,0
|
|
20230530,130400,13482,1498,1498,1498,1498,0
|
|
20230530,130300,13482,1498,1498,1498,1498,0
|
|
20230530,130200,13482,1498,1498,1498,1498,0
|
|
20230530,130100,13482,1498,1498,1498,1498,0
|
|
20230530,130000,13482,1498,1498,1498,1498,0
|
|
20230530,125900,13482,1498,1498,1498,1498,0
|
|
20230530,125800,13482,1498,1498,1498,1498,0
|
|
20230530,125700,13482,1498,1498,1498,1498,0
|
|
20230530,125600,13482,1498,1498,1498,1498,0
|
|
20230530,125500,13482,1498,1498,1498,1498,0
|
|
20230530,125400,13482,1498,1498,1498,1498,0
|
|
20230530,125300,13482,1498,1498,1498,1498,0
|
|
20230530,125200,13482,1498,1498,1498,1498,0
|
|
20230530,125100,13482,1498,1498,1498,1498,0
|
|
20230530,125000,13482,1498,1498,1498,1498,0
|
|
20230530,124900,13482,1498,1498,1498,1498,0
|
|
20230530,124800,13482,1498,1498,1498,1498,0
|
|
20230530,124700,13482,1498,1498,1498,1498,0
|
|
20230530,124600,13482,1498,1498,1498,1498,0
|
|
20230530,124500,13482,1498,1498,1498,1498,0
|
|
20230530,124400,13482,1498,1498,1498,1498,0
|
|
20230530,124300,13482,1498,1498,1498,1498,0
|
|
20230530,124200,13482,1498,1498,1498,1498,0
|
|
20230530,124100,13482,1498,1498,1498,1498,0
|
|
20230530,124000,13482,1498,1498,1498,1498,0
|
|
20230530,123900,13482,1498,1498,1498,1498,0
|
|
20230530,123800,13482,1498,1498,1498,1498,0
|
|
20230530,123700,13482,1498,1498,1498,1498,0
|
|
20230530,123600,13482,1498,1498,1498,1498,0
|
|
20230530,123500,13482,1498,1498,1498,1498,0
|
|
20230530,123400,13482,1498,1498,1498,1498,0
|
|
20230530,123300,13482,1498,1498,1498,1498,0
|
|
20230530,123200,13482,1498,1498,1498,1498,0
|
|
20230530,123100,13482,1498,1498,1498,1498,0
|
|
20230530,123000,13482,1498,1498,1498,1498,0
|
|
20230530,122900,13482,1498,1498,1498,1498,0
|
|
20230530,122800,13482,1498,1498,1498,1498,0
|
|
20230530,122700,13482,1498,1498,1498,1498,0
|
|
20230530,122600,13482,1498,1498,1498,1498,0
|
|
20230530,122500,13482,1498,1498,1498,1498,0
|
|
20230530,122400,13482,1498,1498,1498,1498,0
|
|
20230530,122300,13482,1498,1498,1498,1498,0
|
|
20230530,122200,13482,1498,1498,1498,1498,0
|
|
20230530,122100,13482,1498,1498,1498,1498,0
|
|
20230530,122000,13482,1498,1498,1498,1498,0
|
|
20230530,121900,13482,1498,1498,1498,1498,0
|
|
20230530,121800,13482,1498,1498,1498,1498,0
|
|
20230530,121700,13482,1498,1498,1498,1498,0
|
|
20230530,121600,13482,1498,1498,1498,1498,0
|
|
20230530,121500,13482,1498,1498,1498,1498,0
|
|
20230530,121400,13482,1498,1498,1498,1498,0
|
|
20230530,121300,13482,1498,1498,1498,1498,0
|
|
20230530,121200,13482,1498,1498,1498,1498,0
|
|
20230530,121100,13482,1498,1498,1498,1498,0
|
|
20230530,121000,13482,1498,1498,1498,1498,0
|
|
20230530,120900,13482,1498,1498,1498,1498,0
|
|
20230530,120800,13482,1498,1498,1498,1498,0
|
|
20230530,120700,13482,1498,1498,1498,1498,0
|
|
20230530,120600,13482,1498,1498,1498,1498,0
|
|
20230530,120500,13482,1498,1498,1498,1498,0
|
|
20230530,120400,13482,1498,1498,1498,1498,0
|
|
20230530,120300,13482,1498,1498,1498,1498,0
|
|
20230530,120200,13482,1498,1498,1498,1498,0
|
|
20230530,120100,13482,1498,1498,1498,1498,0
|
|
20230530,120000,13482,1498,1498,1498,1498,0
|
|
20230530,115900,13482,1498,1498,1498,1498,0
|
|
20230530,115800,13482,1498,1498,1498,1498,0
|
|
20230530,115700,13482,1498,1498,1498,1498,0
|
|
20230530,115600,13482,1498,1498,1498,1498,0
|
|
20230530,115500,13482,1498,1498,1498,1498,0
|
|
20230530,115400,13482,1498,1498,1498,1498,0
|
|
20230530,115300,13482,1498,1498,1498,1498,0
|
|
20230530,115200,13482,1498,1498,1498,1498,0
|
|
20230530,115100,13482,1498,1498,1498,1498,0
|
|
20230530,115000,13482,1498,1498,1498,1498,0
|
|
20230530,114900,13482,1498,1498,1498,1498,0
|
|
20230530,114800,13482,1498,1498,1498,1498,0
|
|
20230530,114700,13482,1498,1498,1498,1498,0
|
|
20230530,114600,13482,1498,1498,1498,1498,0
|
|
20230530,114500,13482,1498,1498,1498,1498,0
|
|
20230530,114400,13482,1498,1498,1498,1498,0
|
|
20230530,114300,13482,1498,1498,1498,1498,0
|
|
20230530,114200,13482,1498,1498,1498,1498,0
|
|
20230530,114100,13482,1498,1498,1498,1498,0
|
|
20230530,114000,13482,1498,1498,1498,1498,0
|
|
20230530,113900,13482,1498,1498,1498,1498,0
|
|
20230530,113800,13482,1498,1498,1498,1498,0
|
|
20230530,113700,13482,1498,1498,1498,1498,0
|
|
20230530,113600,13482,1498,1498,1498,1498,0
|
|
20230530,113500,13482,1498,1498,1498,1498,0
|
|
20230530,113400,13482,1498,1498,1498,1498,0
|
|
20230530,113300,13482,1498,1498,1498,1498,0
|
|
20230530,113200,13482,1498,1498,1498,1498,0
|
|
20230530,113100,13482,1498,1498,1498,1498,0
|
|
20230530,113000,13482,1498,1498,1498,1498,0
|
|
20230530,112900,13482,1498,1498,1498,1498,0
|
|
20230530,112800,13482,1498,1498,1498,1498,0
|
|
20230530,112700,13482,1498,1498,1498,1498,0
|
|
20230530,112600,13482,1498,1498,1498,1498,0
|
|
20230530,112500,13482,1498,1498,1498,1498,0
|
|
20230530,112400,13482,1498,1498,1498,1498,0
|
|
20230530,112300,13482,1498,1498,1498,1498,0
|
|
20230530,112200,13482,1498,1498,1498,1498,0
|
|
20230530,112100,13482,1498,1498,1498,1498,0
|
|
20230530,112000,13482,1498,1498,1498,1498,0
|
|
20230530,111900,13482,1498,1498,1498,1498,0
|
|
20230530,111800,13482,1498,1498,1498,1498,0
|
|
20230530,111700,13482,1498,1498,1498,1498,0
|
|
20230530,111600,13482,1498,1498,1498,1498,0
|
|
20230530,111500,13482,1498,1498,1498,1498,0
|
|
20230530,111400,13482,1498,1498,1498,1498,0
|
|
20230530,111300,13482,1498,1498,1498,1498,0
|
|
20230530,111200,13482,1498,1498,1498,1498,0
|
|
20230530,111100,13482,1498,1498,1498,1498,0
|
|
20230530,111000,13482,1498,1498,1498,1498,0
|
|
20230530,110900,13482,1498,1498,1498,1498,0
|
|
20230530,110800,13482,1498,1498,1498,1498,0
|
|
20230530,110700,13482,1498,1498,1498,1498,0
|
|
20230530,110600,13482,1498,1498,1498,1498,0
|
|
20230530,110500,13482,1498,1498,1498,1498,0
|
|
20230530,110400,13482,1498,1498,1498,1498,0
|
|
20230530,110300,13482,1498,1498,1498,1498,0
|
|
20230530,110200,13482,1498,1498,1498,1498,0
|
|
20230530,110100,13482,1498,1498,1498,1498,0
|
|
20230530,110000,13482,1498,1498,1498,1498,0
|
|
20230530,105900,13482,1498,1498,1498,1498,0
|
|
20230530,105800,13482,1498,1498,1498,1498,0
|
|
20230530,105700,13482,1498,1498,1498,1498,0
|
|
20230530,105600,13482,1498,1498,1498,1498,0
|
|
20230530,105500,13482,1498,1498,1498,1498,0
|
|
20230530,105400,13482,1498,1498,1498,1498,0
|
|
20230530,105300,13482,1498,1498,1498,1498,0
|
|
20230530,105200,13482,1498,1498,1498,1498,0
|
|
20230530,105100,13482,1498,1498,1498,1498,0
|
|
20230530,105000,13482,1498,1498,1498,1498,0
|
|
20230530,104900,13482,1498,1498,1498,1498,1
|
|
20230530,104800,11984,1498,1498,1498,1498,0
|
|
20230530,104700,11984,1498,1498,1498,1498,0
|
|
20230530,104600,11984,1498,1498,1498,1498,0
|
|
20230530,104500,11984,1498,1498,1498,1498,0
|
|
20230530,104400,11984,1498,1498,1498,1498,0
|
|
20230530,104300,11984,1498,1498,1498,1498,0
|
|
20230530,104200,11984,1498,1498,1498,1498,0
|
|
20230530,104100,11984,1498,1498,1498,1498,0
|
|
20230530,104000,11984,1498,1498,1498,1498,0
|
|
20230530,103900,11984,1498,1498,1498,1498,0
|
|
20230530,103800,11984,1498,1498,1498,1498,0
|
|
20230530,103700,11984,1498,1498,1498,1498,0
|
|
20230530,103600,11984,1498,1498,1498,1498,0
|
|
20230530,103500,11984,1498,1498,1498,1498,0
|
|
20230530,103400,11984,1498,1498,1498,1498,0
|
|
20230530,103300,11984,1498,1498,1498,1498,0
|
|
20230530,103200,11984,1498,1498,1498,1498,0
|
|
20230530,103100,11984,1498,1498,1498,1498,0
|
|
20230530,103000,11984,1498,1498,1498,1498,0
|
|
20230530,102900,11984,1498,1498,1498,1498,0
|
|
20230530,102800,11984,1498,1498,1498,1498,0
|
|
20230530,102700,11984,1498,1498,1498,1498,0
|
|
20230530,102600,11984,1498,1498,1498,1498,0
|
|
20230530,102500,11984,1498,1498,1498,1498,0
|
|
20230530,102400,11984,1498,1498,1498,1498,0
|
|
20230530,102300,11984,1498,1498,1498,1498,0
|
|
20230530,102200,11984,1498,1498,1498,1498,0
|
|
20230530,102100,11984,1498,1498,1498,1498,0
|
|
20230530,102000,11984,1498,1498,1498,1498,0
|
|
20230530,101900,11984,1498,1498,1498,1498,0
|
|
20230530,101800,11984,1498,1498,1498,1498,0
|
|
20230530,101700,11984,1498,1498,1498,1498,0
|
|
20230530,101600,11984,1498,1498,1498,1498,0
|
|
20230530,101500,11984,1498,1498,1498,1498,0
|
|
20230530,101400,11984,1498,1498,1498,1498,0
|
|
20230530,101300,11984,1498,1498,1498,1498,0
|
|
20230530,101200,11984,1498,1498,1498,1498,0
|
|
20230530,101100,11984,1498,1498,1498,1498,0
|
|
20230530,101000,11984,1498,1498,1498,1498,0
|
|
20230530,100900,11984,1498,1498,1498,1498,0
|
|
20230530,100800,11984,1498,1498,1498,1498,0
|
|
20230530,100700,11984,1498,1498,1498,1498,0
|
|
20230530,100600,11984,1498,1498,1498,1498,0
|
|
20230530,100500,11984,1498,1498,1498,1498,0
|
|
20230530,100400,11984,1498,1498,1498,1498,0
|
|
20230530,100300,11984,1498,1498,1498,1498,0
|
|
20230530,100200,11984,1498,1498,1498,1498,0
|
|
20230530,100100,11984,1498,1498,1498,1498,0
|
|
20230530,100000,11984,1498,1498,1498,1498,0
|
|
20230530,095900,11984,1498,1498,1498,1498,0
|
|
20230530,095800,11984,1498,1498,1498,1498,0
|
|
20230530,095700,11984,1498,1498,1498,1498,0
|
|
20230530,095600,11984,1498,1498,1498,1498,0
|
|
20230530,095500,11984,1498,1498,1498,1498,0
|
|
20230530,095400,11984,1498,1498,1498,1498,0
|
|
20230530,095300,11984,1498,1498,1498,1498,0
|
|
20230530,095200,11984,1498,1498,1498,1498,0
|
|
20230530,095100,11984,1498,1498,1498,1498,0
|
|
20230530,095000,11984,1498,1498,1498,1498,0
|
|
20230530,094900,11984,1498,1498,1498,1498,0
|
|
20230530,094800,11984,1498,1498,1498,1498,0
|
|
20230530,094700,11984,1498,1498,1498,1498,0
|
|
20230530,094600,11984,1498,1498,1498,1498,0
|
|
20230530,094500,11984,1498,1498,1498,1498,0
|
|
20230530,094400,11984,1498,1498,1498,1498,0
|
|
20230530,094300,11984,1498,1498,1498,1498,0
|
|
20230530,094200,11984,1498,1498,1498,1498,0
|
|
20230530,094100,11984,1498,1498,1498,1498,8
|
|
20230530,094000,0,1498,1498,1498,1498,0
|
|
20230530,093900,0,1498,1498,1498,1498,0
|
|
20230530,093800,0,1498,1498,1498,1498,0
|
|
20230530,093700,0,1498,1498,1498,1498,0
|
|
20230530,093600,0,1498,1498,1498,1498,0
|
|
20230530,093500,0,1498,1498,1498,1498,0
|
|
20230530,093400,0,1498,1498,1498,1498,0
|
|
20230530,093300,0,1498,1498,1498,1498,0
|
|
20230530,093200,0,1498,1498,1498,1498,0
|
|
20230530,093100,0,1498,1498,1498,1498,0
|
|
20230530,093000,0,1498,1498,1498,1498,0
|
|
20230530,092900,0,1498,1498,1498,1498,0
|
|
20230530,092800,0,1498,1498,1498,1498,0
|
|
20230530,092700,0,1498,1498,1498,1498,0
|
|
20230530,092600,0,1498,1498,1498,1498,0
|
|
20230530,092500,0,1498,1498,1498,1498,0
|
|
20230530,092400,0,1498,1498,1498,1498,0
|
|
20230530,092300,0,1498,1498,1498,1498,0
|
|
20230530,092200,0,1498,1498,1498,1498,0
|
|
20230530,092100,0,1498,1498,1498,1498,0
|
|
20230530,092000,0,1498,1498,1498,1498,0
|
|
20230530,091900,0,1498,1498,1498,1498,0
|
|
20230530,091800,0,1498,1498,1498,1498,0
|
|
20230530,091700,0,1498,1498,1498,1498,0
|
|
20230530,091600,0,1498,1498,1498,1498,0
|
|
20230530,091500,0,1498,1498,1498,1498,0
|
|
20230530,091400,0,1498,1498,1498,1498,0
|
|
20230530,091300,0,1498,1498,1498,1498,0
|
|
20230530,091200,0,1498,1498,1498,1498,0
|
|
20230530,091100,0,1498,1498,1498,1498,0
|
|
20230530,091000,0,1498,1498,1498,1498,0
|
|
20230530,090900,0,1498,1498,1498,1498,0
|
|
20230530,090800,0,1498,1498,1498,1498,0
|
|
20230530,090700,0,1498,1498,1498,1498,0
|
|
20230530,090600,0,1498,1498,1498,1498,0
|
|
20230530,090500,0,1498,1498,1498,1498,0
|
|
20230530,090400,0,1498,1498,1498,1498,0
|
|
20230530,090300,0,1498,1498,1498,1498,0
|
|
20230530,090200,0,1498,1498,1498,1498,0
|
|
20230530,090100,0,1498,1498,1498,1498,0
|
|
20230530,090000,0,1498,1498,1498,1498,0
|