705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,204200,1835,1835,1835,1835,1835,1
|
|
20230602,204100,1835,1835,1835,1835,1835,0
|
|
20230602,204000,1835,1835,1835,1835,1835,0
|
|
20230602,203900,1835,1835,1835,1835,1835,0
|
|
20230602,203800,1835,1835,1835,1835,1835,0
|
|
20230602,203700,1835,1835,1835,1835,1835,0
|
|
20230602,203600,1835,1835,1835,1835,1835,0
|
|
20230602,203500,1835,1835,1835,1835,1835,0
|
|
20230602,203400,1835,1835,1835,1835,1835,0
|
|
20230602,203300,1835,1835,1835,1835,1835,0
|
|
20230602,203200,1835,1835,1835,1835,1835,0
|
|
20230602,203100,1835,1835,1835,1835,1835,0
|
|
20230602,203000,1835,1835,1835,1835,1835,0
|
|
20230602,202900,1835,1835,1835,1835,1835,0
|
|
20230602,202800,1835,1835,1835,1835,1835,0
|
|
20230602,202700,1835,1835,1835,1835,1835,0
|
|
20230602,202600,1835,1835,1835,1835,1835,0
|
|
20230602,202500,1835,1835,1835,1835,1835,0
|
|
20230602,202400,1835,1835,1835,1835,1835,0
|
|
20230602,202300,1835,1835,1835,1835,1835,0
|
|
20230602,202200,1835,1835,1835,1835,1835,0
|
|
20230602,202100,1835,1835,1835,1835,1835,0
|
|
20230602,202000,1835,1835,1835,1835,1835,0
|
|
20230602,201900,1835,1835,1835,1835,1835,0
|
|
20230602,201800,1835,1835,1835,1835,1835,0
|
|
20230602,201700,1835,1835,1835,1835,1835,0
|
|
20230602,201600,1835,1835,1835,1835,1835,0
|
|
20230602,201500,1835,1835,1835,1835,1835,0
|
|
20230602,201400,1835,1835,1835,1835,1835,0
|
|
20230602,201300,1835,1835,1835,1835,1835,0
|
|
20230602,201200,1835,1835,1835,1835,1835,1
|
|
20230602,201100,1835,1835,1835,1835,1835,0
|
|
20230602,201000,1835,1835,1835,1835,1835,0
|
|
20230602,200900,1835,1835,1835,1835,1835,0
|
|
20230602,200800,1835,1835,1835,1835,1835,0
|
|
20230602,200700,1835,1835,1835,1835,1835,0
|
|
20230602,200600,1835,1835,1835,1835,1835,0
|
|
20230602,200500,1835,1835,1835,1835,1835,0
|
|
20230602,200400,1835,1835,1835,1835,1835,0
|
|
20230602,200300,1835,1835,1835,1835,1835,0
|
|
20230602,200200,1835,1835,1835,1835,1835,0
|
|
20230602,200100,1835,1835,1835,1835,1835,0
|
|
20230602,200000,1835,1835,1835,1835,1835,0
|
|
20230602,195900,1835,1835,1835,1835,1835,0
|
|
20230602,195800,1835,1835,1835,1835,1835,0
|
|
20230602,195700,1835,1835,1835,1835,1835,0
|
|
20230602,195600,1835,1835,1835,1835,1835,0
|
|
20230602,195500,1835,1835,1835,1835,1835,0
|
|
20230602,195400,1835,1835,1835,1835,1835,0
|
|
20230602,195300,1835,1835,1835,1835,1835,0
|
|
20230602,195200,1835,1835,1835,1835,1835,0
|
|
20230602,195100,1835,1835,1835,1835,1835,0
|
|
20230602,195000,1835,1835,1835,1835,1835,0
|
|
20230602,194900,1835,1835,1835,1835,1835,0
|
|
20230602,194800,1835,1835,1835,1835,1835,0
|
|
20230602,194700,1835,1835,1835,1835,1835,0
|
|
20230602,194600,1835,1835,1835,1835,1835,0
|
|
20230602,194500,1835,1835,1835,1835,1835,0
|
|
20230602,194400,1835,1835,1835,1835,1835,0
|
|
20230602,194300,1835,1835,1835,1835,1835,0
|
|
20230602,194200,1835,1835,1835,1835,1835,1
|
|
20230602,194100,1835,1835,1835,1835,1835,0
|
|
20230602,194000,1835,1835,1835,1835,1835,0
|
|
20230602,193900,1835,1835,1835,1835,1835,0
|
|
20230602,193800,1835,1835,1835,1835,1835,0
|
|
20230602,193700,1835,1835,1835,1835,1835,0
|
|
20230602,193600,1835,1835,1835,1835,1835,0
|
|
20230602,193500,1835,1835,1835,1835,1835,0
|
|
20230602,193400,1835,1835,1835,1835,1835,0
|
|
20230602,193300,1835,1835,1835,1835,1835,0
|
|
20230602,193200,1835,1835,1835,1835,1835,0
|
|
20230602,193100,1835,1835,1835,1835,1835,0
|
|
20230602,193000,1835,1835,1835,1835,1835,0
|
|
20230602,192900,1835,1835,1835,1835,1835,0
|
|
20230602,192800,1835,1835,1835,1835,1835,0
|
|
20230602,192700,1835,1835,1835,1835,1835,0
|
|
20230602,192600,1835,1835,1835,1835,1835,0
|
|
20230602,192500,1835,1835,1835,1835,1835,0
|
|
20230602,192400,1835,1835,1835,1835,1835,0
|
|
20230602,192300,1835,1835,1835,1835,1835,0
|
|
20230602,192200,1835,1835,1835,1835,1835,0
|
|
20230602,192100,1835,1835,1835,1835,1835,0
|
|
20230602,192000,1835,1835,1835,1835,1835,0
|
|
20230602,191900,1835,1835,1835,1835,1835,0
|
|
20230602,191800,1835,1835,1835,1835,1835,0
|
|
20230602,191700,1835,1835,1835,1835,1835,0
|
|
20230602,191600,1835,1835,1835,1835,1835,0
|
|
20230602,191500,1835,1835,1835,1835,1835,0
|
|
20230602,191400,1835,1835,1835,1835,1835,0
|
|
20230602,191300,1835,1835,1835,1835,1835,0
|
|
20230602,191200,1835,1835,1835,1835,1835,1
|
|
20230602,191100,1835,1835,1835,1835,1835,0
|
|
20230602,191000,1835,1835,1835,1835,1835,0
|
|
20230602,190900,1835,1835,1835,1835,1835,0
|
|
20230602,190800,1835,1835,1835,1835,1835,0
|
|
20230602,190700,1835,1835,1835,1835,1835,0
|
|
20230602,190600,1835,1835,1835,1835,1835,0
|
|
20230602,190500,1835,1835,1835,1835,1835,0
|
|
20230602,190400,1835,1835,1835,1835,1835,0
|
|
20230602,190300,1835,1835,1835,1835,1835,0
|
|
20230602,190200,1835,1835,1835,1835,1835,0
|
|
20230602,190100,1835,1835,1835,1835,1835,0
|
|
20230602,190000,1835,1835,1835,1835,1835,0
|
|
20230602,185900,1835,1835,1835,1835,1835,0
|
|
20230602,185800,1835,1835,1835,1835,1835,0
|
|
20230602,185700,1835,1835,1835,1835,1835,0
|
|
20230602,185600,1835,1835,1835,1835,1835,0
|
|
20230602,185500,1835,1835,1835,1835,1835,0
|
|
20230602,185400,1835,1835,1835,1835,1835,0
|
|
20230602,185300,1835,1835,1835,1835,1835,0
|
|
20230602,185200,1835,1835,1835,1835,1835,0
|
|
20230602,185100,1835,1835,1835,1835,1835,0
|
|
20230602,185000,1835,1835,1835,1835,1835,0
|
|
20230602,184900,1835,1835,1835,1835,1835,0
|
|
20230602,184800,1835,1835,1835,1835,1835,0
|
|
20230602,184700,1835,1835,1835,1835,1835,0
|
|
20230602,184600,1835,1835,1835,1835,1835,0
|
|
20230602,184500,1835,1835,1835,1835,1835,0
|
|
20230602,184400,1835,1835,1835,1835,1835,0
|
|
20230602,184300,1835,1835,1835,1835,1835,0
|
|
20230602,184200,1835,1835,1835,1835,1835,1
|
|
20230602,184100,1835,1835,1835,1835,1835,0
|
|
20230602,184000,1835,1835,1835,1835,1835,0
|
|
20230602,183900,1835,1835,1835,1835,1835,0
|
|
20230602,183800,1835,1835,1835,1835,1835,0
|
|
20230602,183700,1835,1835,1835,1835,1835,0
|
|
20230602,183600,1835,1835,1835,1835,1835,0
|
|
20230602,183500,1835,1835,1835,1835,1835,0
|
|
20230602,183400,1835,1835,1835,1835,1835,0
|
|
20230602,183300,1835,1835,1835,1835,1835,0
|
|
20230602,183200,1835,1835,1835,1835,1835,0
|
|
20230602,183100,1835,1835,1835,1835,1835,0
|
|
20230602,183000,1835,1835,1835,1835,1835,0
|
|
20230602,182900,1835,1835,1835,1835,1835,0
|
|
20230602,182800,1835,1835,1835,1835,1835,0
|
|
20230602,182700,1835,1835,1835,1835,1835,0
|
|
20230602,182600,1835,1835,1835,1835,1835,0
|
|
20230602,182500,1835,1835,1835,1835,1835,0
|
|
20230602,182400,1835,1835,1835,1835,1835,0
|
|
20230602,182300,1835,1835,1835,1835,1835,0
|
|
20230602,182200,1835,1835,1835,1835,1835,0
|
|
20230602,182100,1835,1835,1835,1835,1835,0
|
|
20230602,182000,1835,1835,1835,1835,1835,0
|
|
20230602,181900,1835,1835,1835,1835,1835,0
|
|
20230602,181800,1835,1835,1835,1835,1835,0
|
|
20230602,181700,1835,1835,1835,1835,1835,0
|
|
20230602,181600,1835,1835,1835,1835,1835,0
|
|
20230602,181500,1835,1835,1835,1835,1835,0
|
|
20230602,181400,1835,1835,1835,1835,1835,0
|
|
20230602,181300,1835,1835,1835,1835,1835,0
|
|
20230602,181200,1835,1835,1835,1835,1835,1
|
|
20230602,181100,1835,1835,1835,1835,1835,0
|
|
20230602,181000,1835,1835,1835,1835,1835,0
|
|
20230602,180900,1835,1835,1835,1835,1835,0
|
|
20230602,180800,1835,1835,1835,1835,1835,0
|
|
20230602,180700,1835,1835,1835,1835,1835,0
|
|
20230602,180600,1835,1835,1835,1835,1835,0
|
|
20230602,180500,1835,1835,1835,1835,1835,0
|
|
20230602,180400,1835,1835,1835,1835,1835,0
|
|
20230602,180300,1835,1835,1835,1835,1835,0
|
|
20230602,180200,1835,1835,1835,1835,1835,0
|
|
20230602,180100,1835,1835,1835,1835,1835,0
|
|
20230602,180000,1835,1835,1835,1835,1835,0
|
|
20230602,175900,1835,1835,1835,1835,1835,0
|
|
20230602,175800,1835,1835,1835,1835,1835,0
|
|
20230602,175700,1835,1835,1835,1835,1835,0
|
|
20230602,175600,1835,1835,1835,1835,1835,0
|
|
20230602,175500,1835,1835,1835,1835,1835,0
|
|
20230602,175400,1835,1835,1835,1835,1835,0
|
|
20230602,175300,1835,1835,1835,1835,1835,0
|
|
20230602,175200,1835,1835,1835,1835,1835,0
|
|
20230602,175100,1835,1835,1835,1835,1835,0
|
|
20230602,175000,1835,1835,1835,1835,1835,0
|
|
20230602,174900,1835,1835,1835,1835,1835,0
|
|
20230602,174800,1835,1835,1835,1835,1835,0
|
|
20230602,174700,1835,1835,1835,1835,1835,0
|
|
20230602,174600,1835,1835,1835,1835,1835,0
|
|
20230602,174500,1835,1835,1835,1835,1835,0
|
|
20230602,174400,1835,1835,1835,1835,1835,0
|
|
20230602,174300,1835,1835,1835,1835,1835,0
|
|
20230602,174200,1835,1835,1835,1835,1835,1
|
|
20230602,174100,1835,1835,1835,1835,1835,0
|
|
20230602,174000,1835,1835,1835,1835,1835,0
|
|
20230602,173900,1835,1835,1835,1835,1835,0
|
|
20230602,173800,1835,1835,1835,1835,1835,0
|
|
20230602,173700,1835,1835,1835,1835,1835,0
|
|
20230602,173600,1835,1835,1835,1835,1835,0
|
|
20230602,173500,1835,1835,1835,1835,1835,0
|
|
20230602,173400,1835,1835,1835,1835,1835,0
|
|
20230602,173300,1835,1835,1835,1835,1835,0
|
|
20230602,173200,1835,1835,1835,1835,1835,0
|
|
20230602,173100,1835,1835,1835,1835,1835,0
|
|
20230602,173000,1835,1835,1835,1835,1835,0
|
|
20230602,172900,1835,1835,1835,1835,1835,0
|
|
20230602,172800,1835,1835,1835,1835,1835,0
|
|
20230602,172700,1835,1835,1835,1835,1835,0
|
|
20230602,172600,1835,1835,1835,1835,1835,0
|
|
20230602,172500,1835,1835,1835,1835,1835,0
|
|
20230602,172400,1835,1835,1835,1835,1835,0
|
|
20230602,172300,1835,1835,1835,1835,1835,0
|
|
20230602,172200,1835,1835,1835,1835,1835,0
|
|
20230602,172100,1835,1835,1835,1835,1835,0
|
|
20230602,172000,1835,1835,1835,1835,1835,0
|
|
20230602,171900,1835,1835,1835,1835,1835,0
|
|
20230602,171800,1835,1835,1835,1835,1835,0
|
|
20230602,171700,1835,1835,1835,1835,1835,0
|
|
20230602,171600,1835,1835,1835,1835,1835,0
|
|
20230602,171500,1835,1835,1835,1835,1835,0
|
|
20230602,171400,1835,1835,1835,1835,1835,0
|
|
20230602,171300,1835,1835,1835,1835,1835,0
|
|
20230602,171200,1835,1835,1835,1835,1835,1
|
|
20230602,171100,1835,1835,1835,1835,1835,0
|
|
20230602,171000,1835,1835,1835,1835,1835,0
|
|
20230602,170900,1835,1835,1835,1835,1835,0
|
|
20230602,170800,1835,1835,1835,1835,1835,0
|
|
20230602,170700,1835,1835,1835,1835,1835,0
|
|
20230602,170600,1835,1835,1835,1835,1835,0
|
|
20230602,170500,1835,1835,1835,1835,1835,0
|
|
20230602,170400,1835,1835,1835,1835,1835,0
|
|
20230602,170300,1835,1835,1835,1835,1835,0
|
|
20230602,170200,1835,1835,1835,1835,1835,0
|
|
20230602,170100,1835,1835,1835,1835,1835,0
|
|
20230602,170000,1835,1835,1835,1835,1835,0
|
|
20230602,165900,1835,1835,1835,1835,1835,0
|
|
20230602,165800,1835,1835,1835,1835,1835,0
|
|
20230602,165700,1835,1835,1835,1835,1835,0
|
|
20230602,165600,1835,1835,1835,1835,1835,0
|
|
20230602,165500,1835,1835,1835,1835,1835,0
|
|
20230602,165400,1835,1835,1835,1835,1835,0
|
|
20230602,165300,1835,1835,1835,1835,1835,0
|
|
20230602,165200,1835,1835,1835,1835,1835,0
|
|
20230602,165100,1835,1835,1835,1835,1835,0
|
|
20230602,165000,1835,1835,1835,1835,1835,0
|
|
20230602,164900,1835,1835,1835,1835,1835,0
|
|
20230602,164800,1835,1835,1835,1835,1835,0
|
|
20230602,164700,1835,1835,1835,1835,1835,0
|
|
20230602,164600,1835,1835,1835,1835,1835,0
|
|
20230602,164500,1835,1835,1835,1835,1835,0
|
|
20230602,164400,1835,1835,1835,1835,1835,0
|
|
20230602,164300,1835,1835,1835,1835,1835,0
|
|
20230602,164200,1835,1835,1835,1835,1835,1
|
|
20230602,164100,1835,1835,1835,1835,1835,0
|
|
20230602,164000,1835,1835,1835,1835,1835,0
|
|
20230602,163900,1835,1835,1835,1835,1835,0
|
|
20230602,163800,1835,1835,1835,1835,1835,0
|
|
20230602,163700,1835,1835,1835,1835,1835,0
|
|
20230602,163600,1835,1835,1835,1835,1835,0
|
|
20230602,163500,1835,1835,1835,1835,1835,0
|
|
20230602,163400,1835,1835,1835,1835,1835,0
|
|
20230602,163300,1835,1835,1835,1835,1835,0
|
|
20230602,163200,1835,1835,1835,1835,1835,0
|
|
20230602,163100,1835,1835,1835,1835,1835,0
|
|
20230602,163000,1835,1835,1835,1835,1835,0
|
|
20230602,162900,1835,1835,1835,1835,1835,0
|
|
20230602,162800,1835,1835,1835,1835,1835,0
|
|
20230602,162700,1835,1835,1835,1835,1835,0
|
|
20230602,162600,1835,1835,1835,1835,1835,0
|
|
20230602,162500,1835,1835,1835,1835,1835,0
|
|
20230602,162400,1835,1835,1835,1835,1835,0
|
|
20230602,162300,1835,1835,1835,1835,1835,0
|
|
20230602,162200,1835,1835,1835,1835,1835,0
|
|
20230602,162100,1835,1835,1835,1835,1835,0
|
|
20230602,162000,1835,1835,1835,1835,1835,0
|
|
20230602,161900,1835,1835,1835,1835,1835,0
|
|
20230602,161800,1835,1835,1835,1835,1835,0
|
|
20230602,161700,1835,1835,1835,1835,1835,0
|
|
20230602,161600,1835,1835,1835,1835,1835,0
|
|
20230602,161500,1835,1835,1835,1835,1835,0
|
|
20230602,161400,1835,1835,1835,1835,1835,0
|
|
20230602,161300,1835,1835,1835,1835,1835,0
|
|
20230602,161200,1835,1835,1835,1835,1835,1
|
|
20230602,161100,1835,1835,1835,1835,1835,0
|
|
20230602,161000,1835,1835,1835,1835,1835,0
|
|
20230602,160900,1835,1835,1835,1835,1835,0
|
|
20230602,160800,1835,1835,1835,1835,1835,0
|
|
20230602,160700,1835,1835,1835,1835,1835,0
|
|
20230602,160600,1835,1835,1835,1835,1835,0
|
|
20230602,160500,1835,1835,1835,1835,1835,0
|
|
20230602,160400,1835,1835,1835,1835,1835,0
|
|
20230602,160300,1835,1835,1835,1835,1835,0
|
|
20230602,160200,1835,1835,1835,1835,1835,0
|
|
20230602,160100,1835,1835,1835,1835,1835,0
|
|
20230602,160000,1835,1835,1835,1835,1835,0
|
|
20230602,155900,1835,1835,1835,1835,1835,0
|
|
20230602,155800,1835,1835,1835,1835,1835,0
|
|
20230602,155700,1835,1835,1835,1835,1835,0
|
|
20230602,155600,1835,1835,1835,1835,1835,0
|
|
20230602,155500,1835,1835,1835,1835,1835,0
|
|
20230602,155400,1835,1835,1835,1835,1835,0
|
|
20230602,155300,1835,1835,1835,1835,1835,0
|
|
20230602,155200,1835,1835,1835,1835,1835,0
|
|
20230602,155100,1835,1835,1835,1835,1835,0
|
|
20230602,155000,1835,1835,1835,1835,1835,0
|
|
20230602,154900,1835,1835,1835,1835,1835,0
|
|
20230602,154800,1835,1835,1835,1835,1835,0
|
|
20230602,154700,1835,1835,1835,1835,1835,0
|
|
20230602,154600,1835,1835,1835,1835,1835,0
|
|
20230602,154500,1835,1835,1835,1835,1835,0
|
|
20230602,154400,1835,1835,1835,1835,1835,0
|
|
20230602,154300,1835,1835,1835,1835,1835,0
|
|
20230602,154200,1835,1835,1835,1835,1835,1
|
|
20230602,154100,1835,1835,1835,1835,1835,0
|
|
20230602,154000,1835,1835,1835,1835,1835,0
|
|
20230602,153900,1835,1835,1835,1835,1835,0
|
|
20230602,153800,1835,1835,1835,1835,1835,0
|
|
20230602,153700,1835,1835,1835,1835,1835,0
|
|
20230602,153600,1835,1835,1835,1835,1835,0
|
|
20230602,153500,1835,1835,1835,1835,1835,0
|
|
20230602,153400,1835,1835,1835,1835,1835,0
|
|
20230602,153300,1835,1835,1835,1835,1835,0
|
|
20230602,153200,1835,1835,1835,1835,1835,0
|
|
20230602,153100,1835,1835,1835,1835,1835,0
|
|
20230602,153000,1835,1835,1835,1835,1835,0
|
|
20230602,152900,1835,1835,1835,1835,1835,0
|
|
20230602,152800,1835,1835,1835,1835,1835,0
|
|
20230602,152700,1835,1835,1835,1835,1835,0
|
|
20230602,152600,1835,1835,1835,1835,1835,0
|
|
20230602,152500,1835,1835,1835,1835,1835,0
|
|
20230602,152400,1835,1835,1835,1835,1835,0
|
|
20230602,152300,1835,1835,1835,1835,1835,0
|
|
20230602,152200,1835,1835,1835,1835,1835,0
|
|
20230602,152100,1835,1835,1835,1835,1835,0
|
|
20230602,152000,1835,1835,1835,1835,1835,0
|
|
20230602,151900,1835,1835,1835,1835,1835,0
|
|
20230602,151800,1835,1835,1835,1835,1835,0
|
|
20230602,151700,1835,1835,1835,1835,1835,0
|
|
20230602,151600,1835,1835,1835,1835,1835,0
|
|
20230602,151500,1835,1835,1835,1835,1835,0
|
|
20230602,151400,1835,1835,1835,1835,1835,0
|
|
20230602,151300,1835,1835,1835,1835,1835,0
|
|
20230602,151200,1835,1835,1835,1835,1835,0
|
|
20230602,151100,1835,1835,1835,1835,1835,0
|
|
20230602,151000,1835,1835,1835,1835,1835,0
|
|
20230602,150900,1835,1835,1835,1835,1835,0
|
|
20230602,150800,1835,1835,1835,1835,1835,0
|
|
20230602,150700,1835,1835,1835,1835,1835,0
|
|
20230602,150600,1835,1835,1835,1835,1835,0
|
|
20230602,150500,1835,1835,1835,1835,1835,0
|
|
20230602,150400,1835,1835,1835,1835,1835,0
|
|
20230602,150300,1835,1835,1835,1835,1835,0
|
|
20230602,150200,1835,1835,1835,1835,1835,0
|
|
20230602,150100,1835,1835,1835,1835,1835,0
|
|
20230602,150000,1835,1835,1835,1835,1835,0
|
|
20230602,145900,1835,1835,1835,1835,1835,0
|
|
20230602,145800,1835,1835,1835,1835,1835,0
|
|
20230602,145700,1835,1835,1835,1835,1835,0
|
|
20230602,145600,1835,1835,1835,1835,1835,0
|
|
20230602,145500,1835,1835,1835,1835,1835,0
|
|
20230602,145400,1835,1835,1835,1835,1835,0
|
|
20230602,145300,1835,1835,1835,1835,1835,0
|
|
20230602,145200,1835,1835,1835,1835,1835,0
|
|
20230602,145100,1835,1835,1835,1835,1835,0
|
|
20230602,145000,1835,1835,1835,1835,1835,0
|
|
20230602,144900,1835,1835,1835,1835,1835,0
|
|
20230602,144800,1835,1835,1835,1835,1835,0
|
|
20230602,144700,1835,1835,1835,1835,1835,0
|
|
20230602,144600,1835,1835,1835,1835,1835,0
|
|
20230602,144500,1835,1835,1835,1835,1835,0
|
|
20230602,144400,1835,1835,1835,1835,1835,0
|
|
20230602,144300,1835,1835,1835,1835,1835,0
|
|
20230602,144200,1835,1835,1835,1835,1835,0
|
|
20230602,144100,1835,1835,1835,1835,1835,0
|
|
20230602,144000,1835,1835,1835,1835,1835,0
|
|
20230602,143900,1835,1835,1835,1835,1835,0
|
|
20230602,143800,1835,1835,1835,1835,1835,0
|
|
20230602,143700,1835,1835,1835,1835,1835,0
|
|
20230602,143600,1835,1835,1835,1835,1835,0
|
|
20230602,143500,1835,1835,1835,1835,1835,0
|
|
20230602,143400,1835,1835,1835,1835,1835,0
|
|
20230602,143300,1835,1835,1835,1835,1835,0
|
|
20230602,143200,1835,1835,1835,1835,1835,0
|
|
20230602,143100,1835,1835,1835,1835,1835,0
|
|
20230602,143000,1835,1835,1835,1835,1835,0
|
|
20230602,142900,1835,1835,1835,1835,1835,0
|
|
20230602,142800,1835,1835,1835,1835,1835,0
|
|
20230602,142700,1835,1835,1835,1835,1835,0
|
|
20230602,142600,1835,1835,1835,1835,1835,0
|
|
20230602,142500,1835,1835,1835,1835,1835,0
|
|
20230602,142400,1835,1835,1835,1835,1835,0
|
|
20230602,142300,1835,1835,1835,1835,1835,0
|
|
20230602,142200,1835,1835,1835,1835,1835,0
|
|
20230602,142100,1835,1835,1835,1835,1835,0
|
|
20230602,142000,1835,1835,1835,1835,1835,0
|
|
20230602,141900,1835,1835,1835,1835,1835,0
|
|
20230602,141800,1835,1835,1835,1835,1835,0
|
|
20230602,141700,1835,1835,1835,1835,1835,0
|
|
20230602,141600,1835,1835,1835,1835,1835,0
|
|
20230602,141500,1835,1835,1835,1835,1835,0
|
|
20230602,141400,1835,1835,1835,1835,1835,0
|
|
20230602,141300,1835,1835,1835,1835,1835,0
|
|
20230602,141200,1835,1835,1835,1835,1835,0
|
|
20230602,141100,1835,1835,1835,1835,1835,0
|
|
20230602,141000,1835,1835,1835,1835,1835,0
|
|
20230602,140900,1835,1835,1835,1835,1835,0
|
|
20230602,140800,1835,1835,1835,1835,1835,0
|
|
20230602,140700,1835,1835,1835,1835,1835,0
|
|
20230602,140600,1835,1835,1835,1835,1835,0
|
|
20230602,140500,1835,1835,1835,1835,1835,0
|
|
20230602,140400,1835,1835,1835,1835,1835,0
|
|
20230602,140300,1835,1835,1835,1835,1835,0
|
|
20230602,140200,1835,1835,1835,1835,1835,0
|
|
20230602,140100,1835,1835,1835,1835,1835,0
|
|
20230602,140000,1835,1835,1835,1835,1835,0
|
|
20230602,135900,1835,1835,1835,1835,1835,0
|
|
20230602,135800,1835,1835,1835,1835,1835,0
|
|
20230602,135700,1835,1835,1835,1835,1835,0
|
|
20230602,135600,1835,1835,1835,1835,1835,0
|
|
20230602,135500,1835,1835,1835,1835,1835,0
|
|
20230602,135400,1835,1835,1835,1835,1835,0
|
|
20230602,135300,1835,1835,1835,1835,1835,0
|
|
20230602,135200,1835,1835,1835,1835,1835,0
|
|
20230602,135100,1835,1835,1835,1835,1835,0
|
|
20230602,135000,1835,1835,1835,1835,1835,0
|
|
20230602,134900,1835,1835,1835,1835,1835,0
|
|
20230602,134800,1835,1835,1835,1835,1835,0
|
|
20230602,134700,1835,1835,1835,1835,1835,0
|
|
20230602,134600,1835,1835,1835,1835,1835,0
|
|
20230602,134500,1835,1835,1835,1835,1835,0
|
|
20230602,134400,1835,1835,1835,1835,1835,0
|
|
20230602,134300,1835,1835,1835,1835,1835,0
|
|
20230602,134200,1835,1835,1835,1835,1835,0
|
|
20230602,134100,1835,1835,1835,1835,1835,0
|
|
20230602,134000,1835,1835,1835,1835,1835,0
|
|
20230602,133900,1835,1835,1835,1835,1835,0
|
|
20230602,133800,1835,1835,1835,1835,1835,0
|
|
20230602,133700,1835,1835,1835,1835,1835,0
|
|
20230602,133600,1835,1835,1835,1835,1835,0
|
|
20230602,133500,1835,1835,1835,1835,1835,0
|
|
20230602,133400,1835,1835,1835,1835,1835,0
|
|
20230602,133300,1835,1835,1835,1835,1835,0
|
|
20230602,133200,1835,1835,1835,1835,1835,0
|
|
20230602,133100,1835,1835,1835,1835,1835,0
|
|
20230602,133000,1835,1835,1835,1835,1835,0
|
|
20230602,132900,1835,1835,1835,1835,1835,0
|
|
20230602,132800,1835,1835,1835,1835,1835,0
|
|
20230602,132700,1835,1835,1835,1835,1835,0
|
|
20230602,132600,1835,1835,1835,1835,1835,0
|
|
20230602,132500,1835,1835,1835,1835,1835,0
|
|
20230602,132400,1835,1835,1835,1835,1835,0
|
|
20230602,132300,1835,1835,1835,1835,1835,0
|
|
20230602,132200,1835,1835,1835,1835,1835,0
|
|
20230602,132100,1835,1835,1835,1835,1835,0
|
|
20230602,132000,1835,1835,1835,1835,1835,0
|
|
20230602,131900,1835,1835,1835,1835,1835,0
|
|
20230602,131800,1835,1835,1835,1835,1835,0
|
|
20230602,131700,1835,1835,1835,1835,1835,0
|
|
20230602,131600,1835,1835,1835,1835,1835,0
|
|
20230602,131500,1835,1835,1835,1835,1835,0
|
|
20230602,131400,1835,1835,1835,1835,1835,0
|
|
20230602,131300,1835,1835,1835,1835,1835,0
|
|
20230602,131200,1835,1835,1835,1835,1835,0
|
|
20230602,131100,1835,1835,1835,1835,1835,0
|
|
20230602,131000,1835,1835,1835,1835,1835,0
|
|
20230602,130900,1835,1835,1835,1835,1835,0
|
|
20230602,130800,1835,1835,1835,1835,1835,0
|
|
20230602,130700,1835,1835,1835,1835,1835,0
|
|
20230602,130600,1835,1835,1835,1835,1835,0
|
|
20230602,130500,1835,1835,1835,1835,1835,0
|
|
20230602,130400,1835,1835,1835,1835,1835,0
|
|
20230602,130300,1835,1835,1835,1835,1835,0
|
|
20230602,130200,1835,1835,1835,1835,1835,0
|
|
20230602,130100,1835,1835,1835,1835,1835,0
|
|
20230602,130000,1835,1835,1835,1835,1835,0
|
|
20230602,125900,1835,1835,1835,1835,1835,0
|
|
20230602,125800,1835,1835,1835,1835,1835,0
|
|
20230602,125700,1835,1835,1835,1835,1835,0
|
|
20230602,125600,1835,1835,1835,1835,1835,0
|
|
20230602,125500,1835,1835,1835,1835,1835,0
|
|
20230602,125400,1835,1835,1835,1835,1835,0
|
|
20230602,125300,1835,1835,1835,1835,1835,0
|
|
20230602,125200,1835,1835,1835,1835,1835,0
|
|
20230602,125100,1835,1835,1835,1835,1835,0
|
|
20230602,125000,1835,1835,1835,1835,1835,0
|
|
20230602,124900,1835,1835,1835,1835,1835,0
|
|
20230602,124800,1835,1835,1835,1835,1835,0
|
|
20230602,124700,1835,1835,1835,1835,1835,0
|
|
20230602,124600,1835,1835,1835,1835,1835,0
|
|
20230602,124500,1835,1835,1835,1835,1835,0
|
|
20230602,124400,1835,1835,1835,1835,1835,0
|
|
20230602,124300,1835,1835,1835,1835,1835,0
|
|
20230602,124200,1835,1835,1835,1835,1835,0
|
|
20230602,124100,1835,1835,1835,1835,1835,0
|
|
20230602,124000,1835,1835,1835,1835,1835,0
|
|
20230602,123900,1835,1835,1835,1835,1835,0
|
|
20230602,123800,1835,1835,1835,1835,1835,0
|
|
20230602,123700,1835,1835,1835,1835,1835,0
|
|
20230602,123600,1835,1835,1835,1835,1835,0
|
|
20230602,123500,1835,1835,1835,1835,1835,0
|
|
20230602,123400,1835,1835,1835,1835,1835,0
|
|
20230602,123300,1835,1835,1835,1835,1835,0
|
|
20230602,123200,1835,1835,1835,1835,1835,0
|
|
20230602,123100,1835,1835,1835,1835,1835,0
|
|
20230602,123000,1835,1835,1835,1835,1835,0
|
|
20230602,122900,1835,1835,1835,1835,1835,0
|
|
20230602,122800,1835,1835,1835,1835,1835,0
|
|
20230602,122700,1835,1835,1835,1835,1835,0
|
|
20230602,122600,1835,1835,1835,1835,1835,0
|
|
20230602,122500,1835,1835,1835,1835,1835,0
|
|
20230602,122400,1835,1835,1835,1835,1835,0
|
|
20230602,122300,1835,1835,1835,1835,1835,0
|
|
20230602,122200,1835,1835,1835,1835,1835,0
|
|
20230602,122100,1835,1835,1835,1835,1835,0
|
|
20230602,122000,1835,1835,1835,1835,1835,0
|
|
20230602,121900,1835,1835,1835,1835,1835,0
|
|
20230602,121800,1835,1835,1835,1835,1835,0
|
|
20230602,121700,1835,1835,1835,1835,1835,0
|
|
20230602,121600,1835,1835,1835,1835,1835,0
|
|
20230602,121500,1835,1835,1835,1835,1835,0
|
|
20230602,121400,1835,1835,1835,1835,1835,0
|
|
20230602,121300,1835,1835,1835,1835,1835,0
|
|
20230602,121200,1835,1835,1835,1835,1835,0
|
|
20230602,121100,1835,1835,1835,1835,1835,0
|
|
20230602,121000,1835,1835,1835,1835,1835,0
|
|
20230602,120900,1835,1835,1835,1835,1835,0
|
|
20230602,120800,1835,1835,1835,1835,1835,0
|
|
20230602,120700,1835,1835,1835,1835,1835,0
|
|
20230602,120600,1835,1835,1835,1835,1835,0
|
|
20230602,120500,1835,1835,1835,1835,1835,0
|
|
20230602,120400,1835,1835,1835,1835,1835,0
|
|
20230602,120300,1835,1835,1835,1835,1835,0
|
|
20230602,120200,1835,1835,1835,1835,1835,0
|
|
20230602,120100,1835,1835,1835,1835,1835,0
|
|
20230602,120000,1835,1835,1835,1835,1835,0
|
|
20230602,115900,1835,1835,1835,1835,1835,0
|
|
20230602,115800,1835,1835,1835,1835,1835,0
|
|
20230602,115700,1835,1835,1835,1835,1835,0
|
|
20230602,115600,1835,1835,1835,1835,1835,0
|
|
20230602,115500,1835,1835,1835,1835,1835,0
|
|
20230602,115400,1835,1835,1835,1835,1835,0
|
|
20230602,115300,1835,1835,1835,1835,1835,0
|
|
20230602,115200,1835,1835,1835,1835,1835,0
|
|
20230602,115100,1835,1835,1835,1835,1835,0
|
|
20230602,115000,1835,1835,1835,1835,1835,0
|
|
20230602,114900,1835,1835,1835,1835,1835,0
|
|
20230602,114800,1835,1835,1835,1835,1835,0
|
|
20230602,114700,1835,1835,1835,1835,1835,0
|
|
20230602,114600,1835,1835,1835,1835,1835,0
|
|
20230602,114500,1835,1835,1835,1835,1835,0
|
|
20230602,114400,1835,1835,1835,1835,1835,0
|
|
20230602,114300,1835,1835,1835,1835,1835,0
|
|
20230602,114200,1835,1835,1835,1835,1835,0
|
|
20230602,114100,1835,1835,1835,1835,1835,0
|
|
20230602,114000,1835,1835,1835,1835,1835,0
|
|
20230602,113900,1835,1835,1835,1835,1835,0
|
|
20230602,113800,1835,1835,1835,1835,1835,0
|
|
20230602,113700,1835,1835,1835,1835,1835,0
|
|
20230602,113600,1835,1835,1835,1835,1835,0
|
|
20230602,113500,1835,1835,1835,1835,1835,0
|
|
20230602,113400,1835,1835,1835,1835,1835,0
|
|
20230602,113300,1835,1835,1835,1835,1835,0
|
|
20230602,113200,1835,1835,1835,1835,1835,0
|
|
20230602,113100,1835,1835,1835,1835,1835,0
|
|
20230602,113000,1835,1835,1835,1835,1835,0
|
|
20230602,112900,1835,1835,1835,1835,1835,0
|
|
20230602,112800,1835,1835,1835,1835,1835,0
|
|
20230602,112700,1835,1835,1835,1835,1835,0
|
|
20230602,112600,1835,1835,1835,1835,1835,0
|
|
20230602,112500,1835,1835,1835,1835,1835,0
|
|
20230602,112400,1835,1835,1835,1835,1835,0
|
|
20230602,112300,1835,1835,1835,1835,1835,0
|
|
20230602,112200,1835,1835,1835,1835,1835,0
|
|
20230602,112100,1835,1835,1835,1835,1835,0
|
|
20230602,112000,1835,1835,1835,1835,1835,0
|
|
20230602,111900,1835,1835,1835,1835,1835,0
|
|
20230602,111800,1835,1835,1835,1835,1835,0
|
|
20230602,111700,1835,1835,1835,1835,1835,0
|
|
20230602,111600,1835,1835,1835,1835,1835,0
|
|
20230602,111500,1835,1835,1835,1835,1835,0
|
|
20230602,111400,1835,1835,1835,1835,1835,0
|
|
20230602,111300,1835,1835,1835,1835,1835,0
|
|
20230602,111200,1835,1835,1835,1835,1835,0
|
|
20230602,111100,1835,1835,1835,1835,1835,0
|
|
20230602,111000,1835,1835,1835,1835,1835,0
|
|
20230602,110900,1835,1835,1835,1835,1835,0
|
|
20230602,110800,1835,1835,1835,1835,1835,0
|
|
20230602,110700,1835,1835,1835,1835,1835,0
|
|
20230602,110600,1835,1835,1835,1835,1835,0
|
|
20230602,110500,1835,1835,1835,1835,1835,0
|
|
20230602,110400,1835,1835,1835,1835,1835,0
|
|
20230602,110300,1835,1835,1835,1835,1835,0
|
|
20230602,110200,1835,1835,1835,1835,1835,0
|
|
20230602,110100,1835,1835,1835,1835,1835,0
|
|
20230602,110000,1835,1835,1835,1835,1835,0
|
|
20230602,105900,1835,1835,1835,1835,1835,0
|
|
20230602,105800,1835,1835,1835,1835,1835,0
|
|
20230602,105700,1835,1835,1835,1835,1835,0
|
|
20230602,105600,1835,1835,1835,1835,1835,0
|
|
20230602,105500,1835,1835,1835,1835,1835,0
|
|
20230602,105400,1835,1835,1835,1835,1835,0
|
|
20230602,105300,1835,1835,1835,1835,1835,0
|
|
20230602,105200,1835,1835,1835,1835,1835,0
|
|
20230602,105100,1835,1835,1835,1835,1835,0
|
|
20230602,105000,1835,1835,1835,1835,1835,0
|
|
20230602,104900,1835,1835,1835,1835,1835,0
|
|
20230602,104800,1835,1835,1835,1835,1835,0
|
|
20230602,104700,1835,1835,1835,1835,1835,0
|
|
20230602,104600,1835,1835,1835,1835,1835,0
|
|
20230602,104500,1835,1835,1835,1835,1835,0
|
|
20230602,104400,1835,1835,1835,1835,1835,0
|
|
20230602,104300,1835,1835,1835,1835,1835,0
|
|
20230602,104200,1835,1835,1835,1835,1835,0
|
|
20230602,104100,1835,1835,1835,1835,1835,0
|
|
20230602,104000,1835,1835,1835,1835,1835,0
|
|
20230602,103900,1835,1835,1835,1835,1835,0
|
|
20230602,103800,1835,1835,1835,1835,1835,0
|
|
20230602,103700,1835,1835,1835,1835,1835,0
|
|
20230602,103600,1835,1835,1835,1835,1835,0
|
|
20230602,103500,1835,1835,1835,1835,1835,0
|
|
20230602,103400,1835,1835,1835,1835,1835,0
|
|
20230602,103300,1835,1835,1835,1835,1835,0
|
|
20230602,103200,1835,1835,1835,1835,1835,0
|
|
20230602,103100,1835,1835,1835,1835,1835,0
|
|
20230602,103000,1835,1835,1835,1835,1835,0
|
|
20230602,102900,1835,1835,1835,1835,1835,0
|
|
20230602,102800,1835,1835,1835,1835,1835,0
|
|
20230602,102700,1835,1835,1835,1835,1835,0
|
|
20230602,102600,1835,1835,1835,1835,1835,0
|
|
20230602,102500,1835,1835,1835,1835,1835,0
|
|
20230602,102400,1835,1835,1835,1835,1835,0
|
|
20230602,102300,1835,1835,1835,1835,1835,0
|
|
20230602,102200,1835,1835,1835,1835,1835,0
|
|
20230602,102100,1835,1835,1835,1835,1835,0
|
|
20230602,102000,1835,1835,1835,1835,1835,0
|
|
20230602,101900,1835,1835,1835,1835,1835,0
|
|
20230602,101800,1835,1835,1835,1835,1835,0
|
|
20230602,101700,1835,1835,1835,1835,1835,0
|
|
20230602,101600,1835,1835,1835,1835,1835,0
|
|
20230602,101500,1835,1835,1835,1835,1835,0
|
|
20230602,101400,1835,1835,1835,1835,1835,0
|
|
20230602,101300,1835,1835,1835,1835,1835,0
|
|
20230602,101200,1835,1835,1835,1835,1835,0
|
|
20230602,101100,1835,1835,1835,1835,1835,0
|
|
20230602,101000,1835,1835,1835,1835,1835,0
|
|
20230602,100900,1835,1835,1835,1835,1835,0
|
|
20230602,100800,1835,1835,1835,1835,1835,0
|
|
20230602,100700,1835,1835,1835,1835,1835,0
|
|
20230602,100600,1835,1835,1835,1835,1835,0
|
|
20230602,100500,1835,1835,1835,1835,1835,0
|
|
20230602,100400,1835,1835,1835,1835,1835,0
|
|
20230602,100300,1835,1835,1835,1835,1835,0
|
|
20230602,100200,1835,1835,1835,1835,1835,0
|
|
20230602,100100,1835,1835,1835,1835,1835,0
|
|
20230602,100000,1835,1835,1835,1835,1835,0
|
|
20230602,095900,1835,1835,1835,1835,1835,0
|
|
20230602,095800,1835,1835,1835,1835,1835,0
|
|
20230602,095700,1835,1835,1835,1835,1835,1
|
|
20230602,095600,0,1598,1598,1598,1598,0
|
|
20230602,095500,0,1598,1598,1598,1598,0
|
|
20230602,095400,0,1598,1598,1598,1598,0
|
|
20230602,095300,0,1598,1598,1598,1598,0
|
|
20230602,095200,0,1598,1598,1598,1598,0
|
|
20230602,095100,0,1598,1598,1598,1598,0
|
|
20230602,095000,0,1598,1598,1598,1598,0
|
|
20230602,094900,0,1598,1598,1598,1598,0
|
|
20230602,094800,0,1598,1598,1598,1598,0
|
|
20230602,094700,0,1598,1598,1598,1598,0
|
|
20230602,094600,0,1598,1598,1598,1598,0
|
|
20230602,094500,0,1598,1598,1598,1598,0
|
|
20230602,094400,0,1598,1598,1598,1598,0
|
|
20230602,094300,0,1598,1598,1598,1598,0
|
|
20230602,094200,0,1598,1598,1598,1598,0
|
|
20230602,094100,0,1598,1598,1598,1598,0
|
|
20230602,094000,0,1598,1598,1598,1598,0
|
|
20230602,093900,0,1598,1598,1598,1598,0
|
|
20230602,093800,0,1598,1598,1598,1598,0
|
|
20230602,093700,0,1598,1598,1598,1598,0
|
|
20230602,093600,0,1598,1598,1598,1598,0
|
|
20230602,093500,0,1598,1598,1598,1598,0
|
|
20230602,093400,0,1598,1598,1598,1598,0
|
|
20230602,093300,0,1598,1598,1598,1598,0
|
|
20230602,093200,0,1598,1598,1598,1598,0
|
|
20230602,093100,0,1598,1598,1598,1598,0
|
|
20230602,093000,0,1598,1598,1598,1598,0
|
|
20230602,092900,0,1598,1598,1598,1598,0
|
|
20230602,092800,0,1598,1598,1598,1598,0
|
|
20230602,092700,0,1598,1598,1598,1598,0
|
|
20230602,092600,0,1598,1598,1598,1598,0
|
|
20230602,092500,0,1598,1598,1598,1598,0
|
|
20230602,092400,0,1598,1598,1598,1598,0
|
|
20230602,092300,0,1598,1598,1598,1598,0
|
|
20230602,092200,0,1598,1598,1598,1598,0
|
|
20230602,092100,0,1598,1598,1598,1598,0
|
|
20230602,092000,0,1598,1598,1598,1598,0
|
|
20230602,091900,0,1598,1598,1598,1598,0
|
|
20230602,091800,0,1598,1598,1598,1598,0
|
|
20230602,091700,0,1598,1598,1598,1598,0
|
|
20230602,091600,0,1598,1598,1598,1598,0
|
|
20230602,091500,0,1598,1598,1598,1598,0
|
|
20230602,091400,0,1598,1598,1598,1598,0
|
|
20230602,091300,0,1598,1598,1598,1598,0
|
|
20230602,091200,0,1598,1598,1598,1598,0
|
|
20230602,091100,0,1598,1598,1598,1598,0
|
|
20230602,091000,0,1598,1598,1598,1598,0
|
|
20230602,090900,0,1598,1598,1598,1598,0
|
|
20230602,090800,0,1598,1598,1598,1598,0
|
|
20230602,090700,0,1598,1598,1598,1598,0
|
|
20230602,090600,0,1598,1598,1598,1598,0
|
|
20230602,090500,0,1598,1598,1598,1598,0
|
|
20230602,090400,0,1598,1598,1598,1598,0
|
|
20230602,090300,0,1598,1598,1598,1598,0
|
|
20230602,090200,0,1598,1598,1598,1598,0
|
|
20230602,090100,0,1598,1598,1598,1598,0
|
|
20230602,090000,0,1598,1598,1598,1598,0
|