666 lines
29 KiB
CSV
666 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,200300,55148,1789,1789,1789,1789,10
|
|
20230612,200200,55148,1789,1789,1789,1789,0
|
|
20230612,200100,55148,1789,1789,1789,1789,0
|
|
20230612,200000,55148,1789,1789,1789,1789,0
|
|
20230612,195900,55148,1789,1789,1789,1789,0
|
|
20230612,195800,55148,1789,1789,1789,1789,0
|
|
20230612,195700,55148,1789,1789,1789,1789,0
|
|
20230612,195600,55148,1789,1789,1789,1789,0
|
|
20230612,195500,55148,1789,1789,1789,1789,0
|
|
20230612,195400,55148,1789,1789,1789,1789,0
|
|
20230612,195300,55148,1789,1789,1789,1789,0
|
|
20230612,195200,55148,1789,1789,1789,1789,0
|
|
20230612,195100,55148,1789,1789,1789,1789,0
|
|
20230612,195000,55148,1789,1789,1789,1789,0
|
|
20230612,194900,55148,1789,1789,1789,1789,0
|
|
20230612,194800,55148,1789,1789,1789,1789,0
|
|
20230612,194700,55148,1789,1789,1789,1789,0
|
|
20230612,194600,55148,1789,1789,1789,1789,0
|
|
20230612,194500,55148,1789,1789,1789,1789,0
|
|
20230612,194400,55148,1789,1789,1789,1789,0
|
|
20230612,194300,55148,1789,1789,1789,1789,0
|
|
20230612,194200,55148,1789,1789,1789,1789,0
|
|
20230612,194100,55148,1789,1789,1789,1789,0
|
|
20230612,194000,55148,1789,1789,1789,1789,0
|
|
20230612,193900,55148,1789,1789,1789,1789,0
|
|
20230612,193800,55148,1789,1789,1789,1789,0
|
|
20230612,193700,55148,1789,1789,1789,1789,0
|
|
20230612,193600,55148,1789,1789,1789,1789,0
|
|
20230612,193500,55148,1789,1789,1789,1789,0
|
|
20230612,193400,55148,1789,1789,1789,1789,0
|
|
20230612,193300,55148,1789,1789,1789,1789,10
|
|
20230612,193200,55148,1789,1789,1789,1789,0
|
|
20230612,193100,55148,1789,1789,1789,1789,0
|
|
20230612,193000,55148,1789,1789,1789,1789,0
|
|
20230612,192900,55148,1789,1789,1789,1789,0
|
|
20230612,192800,55148,1789,1789,1789,1789,0
|
|
20230612,192700,55148,1789,1789,1789,1789,0
|
|
20230612,192600,55148,1789,1789,1789,1789,0
|
|
20230612,192500,55148,1789,1789,1789,1789,0
|
|
20230612,192400,55148,1789,1789,1789,1789,0
|
|
20230612,192300,55148,1789,1789,1789,1789,0
|
|
20230612,192200,55148,1789,1789,1789,1789,0
|
|
20230612,192100,55148,1789,1789,1789,1789,0
|
|
20230612,192000,55148,1789,1789,1789,1789,0
|
|
20230612,191900,55148,1789,1789,1789,1789,0
|
|
20230612,191800,55148,1789,1789,1789,1789,0
|
|
20230612,191700,55148,1789,1789,1789,1789,0
|
|
20230612,191600,55148,1789,1789,1789,1789,0
|
|
20230612,191500,55148,1789,1789,1789,1789,0
|
|
20230612,191400,55148,1789,1789,1789,1789,0
|
|
20230612,191300,55148,1789,1789,1789,1789,0
|
|
20230612,191200,55148,1789,1789,1789,1789,0
|
|
20230612,191100,55148,1789,1789,1789,1789,0
|
|
20230612,191000,55148,1789,1789,1789,1789,0
|
|
20230612,190900,55148,1789,1789,1789,1789,0
|
|
20230612,190800,55148,1789,1789,1789,1789,0
|
|
20230612,190700,55148,1789,1789,1789,1789,0
|
|
20230612,190600,55148,1789,1789,1789,1789,0
|
|
20230612,190500,55148,1789,1789,1789,1789,0
|
|
20230612,190400,55148,1789,1789,1789,1789,0
|
|
20230612,190300,55148,1789,1789,1789,1789,10
|
|
20230612,190200,55148,1789,1789,1789,1789,0
|
|
20230612,190100,55148,1789,1789,1789,1789,0
|
|
20230612,190000,55148,1789,1789,1789,1789,0
|
|
20230612,185900,55148,1789,1789,1789,1789,0
|
|
20230612,185800,55148,1789,1789,1789,1789,0
|
|
20230612,185700,55148,1789,1789,1789,1789,0
|
|
20230612,185600,55148,1789,1789,1789,1789,0
|
|
20230612,185500,55148,1789,1789,1789,1789,0
|
|
20230612,185400,55148,1789,1789,1789,1789,0
|
|
20230612,185300,55148,1789,1789,1789,1789,0
|
|
20230612,185200,55148,1789,1789,1789,1789,0
|
|
20230612,185100,55148,1789,1789,1789,1789,0
|
|
20230612,185000,55148,1789,1789,1789,1789,0
|
|
20230612,184900,55148,1789,1789,1789,1789,0
|
|
20230612,184800,55148,1789,1789,1789,1789,0
|
|
20230612,184700,55148,1789,1789,1789,1789,0
|
|
20230612,184600,55148,1789,1789,1789,1789,0
|
|
20230612,184500,55148,1789,1789,1789,1789,0
|
|
20230612,184400,55148,1789,1789,1789,1789,0
|
|
20230612,184300,55148,1789,1789,1789,1789,0
|
|
20230612,184200,55148,1789,1789,1789,1789,0
|
|
20230612,184100,55148,1789,1789,1789,1789,0
|
|
20230612,184000,55148,1789,1789,1789,1789,0
|
|
20230612,183900,55148,1789,1789,1789,1789,0
|
|
20230612,183800,55148,1789,1789,1789,1789,0
|
|
20230612,183700,55148,1789,1789,1789,1789,0
|
|
20230612,183600,55148,1789,1789,1789,1789,0
|
|
20230612,183500,55148,1789,1789,1789,1789,0
|
|
20230612,183400,55148,1789,1789,1789,1789,0
|
|
20230612,183300,55148,1789,1789,1789,1789,10
|
|
20230612,183200,55148,1789,1789,1789,1789,0
|
|
20230612,183100,55148,1789,1789,1789,1789,0
|
|
20230612,183000,55148,1789,1789,1789,1789,0
|
|
20230612,182900,55148,1789,1789,1789,1789,0
|
|
20230612,182800,55148,1789,1789,1789,1789,0
|
|
20230612,182700,55148,1789,1789,1789,1789,0
|
|
20230612,182600,55148,1789,1789,1789,1789,0
|
|
20230612,182500,55148,1789,1789,1789,1789,0
|
|
20230612,182400,55148,1789,1789,1789,1789,0
|
|
20230612,182300,55148,1789,1789,1789,1789,0
|
|
20230612,182200,55148,1789,1789,1789,1789,0
|
|
20230612,182100,55148,1789,1789,1789,1789,0
|
|
20230612,182000,55148,1789,1789,1789,1789,0
|
|
20230612,181900,55148,1789,1789,1789,1789,0
|
|
20230612,181800,55148,1789,1789,1789,1789,0
|
|
20230612,181700,55148,1789,1789,1789,1789,0
|
|
20230612,181600,55148,1789,1789,1789,1789,0
|
|
20230612,181500,55148,1789,1789,1789,1789,0
|
|
20230612,181400,55148,1789,1789,1789,1789,0
|
|
20230612,181300,55148,1789,1789,1789,1789,0
|
|
20230612,181200,55148,1789,1789,1789,1789,0
|
|
20230612,181100,55148,1789,1789,1789,1789,0
|
|
20230612,181000,55148,1789,1789,1789,1789,0
|
|
20230612,180900,55148,1789,1789,1789,1789,0
|
|
20230612,180800,55148,1789,1789,1789,1789,0
|
|
20230612,180700,55148,1789,1789,1789,1789,0
|
|
20230612,180600,55148,1789,1789,1789,1789,0
|
|
20230612,180500,55148,1789,1789,1789,1789,0
|
|
20230612,180400,55148,1789,1789,1789,1789,0
|
|
20230612,180300,55148,1789,1789,1789,1789,10
|
|
20230612,180200,55148,1789,1789,1789,1789,0
|
|
20230612,180100,55148,1789,1789,1789,1789,0
|
|
20230612,180000,55148,1789,1789,1789,1789,0
|
|
20230612,175900,55148,1789,1789,1789,1789,0
|
|
20230612,175800,55148,1789,1789,1789,1789,0
|
|
20230612,175700,55148,1789,1789,1789,1789,0
|
|
20230612,175600,55148,1789,1789,1789,1789,0
|
|
20230612,175500,55148,1789,1789,1789,1789,0
|
|
20230612,175400,55148,1789,1789,1789,1789,0
|
|
20230612,175300,55148,1789,1789,1789,1789,0
|
|
20230612,175200,55148,1789,1789,1789,1789,0
|
|
20230612,175100,55148,1789,1789,1789,1789,0
|
|
20230612,175000,55148,1789,1789,1789,1789,0
|
|
20230612,174900,55148,1789,1789,1789,1789,0
|
|
20230612,174800,55148,1789,1789,1789,1789,0
|
|
20230612,174700,55148,1789,1789,1789,1789,0
|
|
20230612,174600,55148,1789,1789,1789,1789,0
|
|
20230612,174500,55148,1789,1789,1789,1789,0
|
|
20230612,174400,55148,1789,1789,1789,1789,0
|
|
20230612,174300,55148,1789,1789,1789,1789,0
|
|
20230612,174200,55148,1789,1789,1789,1789,0
|
|
20230612,174100,55148,1789,1789,1789,1789,0
|
|
20230612,174000,55148,1789,1789,1789,1789,0
|
|
20230612,173900,55148,1789,1789,1789,1789,0
|
|
20230612,173800,55148,1789,1789,1789,1789,0
|
|
20230612,173700,55148,1789,1789,1789,1789,0
|
|
20230612,173600,55148,1789,1789,1789,1789,0
|
|
20230612,173500,55148,1789,1789,1789,1789,0
|
|
20230612,173400,55148,1789,1789,1789,1789,0
|
|
20230612,173300,55148,1789,1789,1789,1789,10
|
|
20230612,173200,55148,1789,1789,1789,1789,0
|
|
20230612,173100,55148,1789,1789,1789,1789,0
|
|
20230612,173000,55148,1789,1789,1789,1789,0
|
|
20230612,172900,55148,1789,1789,1789,1789,0
|
|
20230612,172800,55148,1789,1789,1789,1789,0
|
|
20230612,172700,55148,1789,1789,1789,1789,0
|
|
20230612,172600,55148,1789,1789,1789,1789,0
|
|
20230612,172500,55148,1789,1789,1789,1789,0
|
|
20230612,172400,55148,1789,1789,1789,1789,0
|
|
20230612,172300,55148,1789,1789,1789,1789,0
|
|
20230612,172200,55148,1789,1789,1789,1789,0
|
|
20230612,172100,55148,1789,1789,1789,1789,0
|
|
20230612,172000,55148,1789,1789,1789,1789,0
|
|
20230612,171900,55148,1789,1789,1789,1789,0
|
|
20230612,171800,55148,1789,1789,1789,1789,0
|
|
20230612,171700,55148,1789,1789,1789,1789,0
|
|
20230612,171600,55148,1789,1789,1789,1789,0
|
|
20230612,171500,55148,1789,1789,1789,1789,0
|
|
20230612,171400,55148,1789,1789,1789,1789,0
|
|
20230612,171300,55148,1789,1789,1789,1789,0
|
|
20230612,171200,55148,1789,1789,1789,1789,0
|
|
20230612,171100,55148,1789,1789,1789,1789,0
|
|
20230612,171000,55148,1789,1789,1789,1789,0
|
|
20230612,170900,55148,1789,1789,1789,1789,0
|
|
20230612,170800,55148,1789,1789,1789,1789,0
|
|
20230612,170700,55148,1789,1789,1789,1789,0
|
|
20230612,170600,55148,1789,1789,1789,1789,0
|
|
20230612,170500,55148,1789,1789,1789,1789,0
|
|
20230612,170400,55148,1789,1789,1789,1789,0
|
|
20230612,170300,55148,1789,1789,1789,1789,10
|
|
20230612,170200,55148,1789,1789,1789,1789,0
|
|
20230612,170100,55148,1789,1789,1789,1789,0
|
|
20230612,170000,55148,1789,1789,1789,1789,0
|
|
20230612,165900,55148,1789,1789,1789,1789,0
|
|
20230612,165800,55148,1789,1789,1789,1789,0
|
|
20230612,165700,55148,1789,1789,1789,1789,0
|
|
20230612,165600,55148,1789,1789,1789,1789,0
|
|
20230612,165500,55148,1789,1789,1789,1789,0
|
|
20230612,165400,55148,1789,1789,1789,1789,0
|
|
20230612,165300,55148,1789,1789,1789,1789,0
|
|
20230612,165200,55148,1789,1789,1789,1789,0
|
|
20230612,165100,55148,1789,1789,1789,1789,0
|
|
20230612,165000,55148,1789,1789,1789,1789,0
|
|
20230612,164900,55148,1789,1789,1789,1789,0
|
|
20230612,164800,55148,1789,1789,1789,1789,0
|
|
20230612,164700,55148,1789,1789,1789,1789,0
|
|
20230612,164600,55148,1789,1789,1789,1789,0
|
|
20230612,164500,55148,1789,1789,1789,1789,0
|
|
20230612,164400,55148,1789,1789,1789,1789,0
|
|
20230612,164300,55148,1789,1789,1789,1789,0
|
|
20230612,164200,55148,1789,1789,1789,1789,0
|
|
20230612,164100,55148,1789,1789,1789,1789,0
|
|
20230612,164000,55148,1789,1789,1789,1789,0
|
|
20230612,163900,55148,1789,1789,1789,1789,0
|
|
20230612,163800,55148,1789,1789,1789,1789,0
|
|
20230612,163700,55148,1789,1789,1789,1789,0
|
|
20230612,163600,55148,1789,1789,1789,1789,0
|
|
20230612,163500,55148,1789,1789,1789,1789,0
|
|
20230612,163400,55148,1789,1789,1789,1789,0
|
|
20230612,163300,55148,1789,1789,1789,1789,10
|
|
20230612,163200,55148,1789,1789,1789,1789,0
|
|
20230612,163100,55148,1789,1789,1789,1789,0
|
|
20230612,163000,55148,1789,1789,1789,1789,0
|
|
20230612,162900,55148,1789,1789,1789,1789,0
|
|
20230612,162800,55148,1789,1789,1789,1789,0
|
|
20230612,162700,55148,1789,1789,1789,1789,0
|
|
20230612,162600,55148,1789,1789,1789,1789,0
|
|
20230612,162500,55148,1789,1789,1789,1789,0
|
|
20230612,162400,55148,1789,1789,1789,1789,0
|
|
20230612,162300,55148,1789,1789,1789,1789,0
|
|
20230612,162200,55148,1789,1789,1789,1789,0
|
|
20230612,162100,55148,1789,1789,1789,1789,0
|
|
20230612,162000,55148,1789,1789,1789,1789,0
|
|
20230612,161900,55148,1789,1789,1789,1789,0
|
|
20230612,161800,55148,1789,1789,1789,1789,0
|
|
20230612,161700,55148,1789,1789,1789,1789,0
|
|
20230612,161600,55148,1789,1789,1789,1789,0
|
|
20230612,161500,55148,1789,1789,1789,1789,0
|
|
20230612,161400,55148,1789,1789,1789,1789,0
|
|
20230612,161300,55148,1789,1789,1789,1789,0
|
|
20230612,161200,55148,1789,1789,1789,1789,0
|
|
20230612,161100,55148,1789,1789,1789,1789,0
|
|
20230612,161000,55148,1789,1789,1789,1789,0
|
|
20230612,160900,55148,1789,1789,1789,1789,0
|
|
20230612,160800,55148,1789,1789,1789,1789,0
|
|
20230612,160700,55148,1789,1789,1789,1789,0
|
|
20230612,160600,55148,1789,1789,1789,1789,0
|
|
20230612,160500,55148,1789,1789,1789,1789,0
|
|
20230612,160400,55148,1789,1789,1789,1789,0
|
|
20230612,160300,55148,1789,1789,1789,1789,10
|
|
20230612,160200,55148,1789,1789,1789,1789,0
|
|
20230612,160100,55148,1789,1789,1789,1789,0
|
|
20230612,160000,55148,1789,1789,1789,1789,0
|
|
20230612,155900,55148,1789,1789,1789,1789,0
|
|
20230612,155800,55148,1789,1789,1789,1789,0
|
|
20230612,155700,55148,1789,1789,1789,1789,0
|
|
20230612,155600,55148,1789,1789,1789,1789,0
|
|
20230612,155500,55148,1789,1789,1789,1789,0
|
|
20230612,155400,55148,1789,1789,1789,1789,0
|
|
20230612,155300,55148,1789,1789,1789,1789,0
|
|
20230612,155200,55148,1789,1789,1789,1789,0
|
|
20230612,155100,55148,1789,1789,1789,1789,0
|
|
20230612,155000,55148,1789,1789,1789,1789,0
|
|
20230612,154900,55148,1789,1789,1789,1789,0
|
|
20230612,154800,55148,1789,1789,1789,1789,0
|
|
20230612,154700,55148,1789,1789,1789,1789,0
|
|
20230612,154600,55148,1789,1789,1789,1789,0
|
|
20230612,154500,55148,1789,1789,1789,1789,0
|
|
20230612,154400,55148,1789,1789,1789,1789,0
|
|
20230612,154300,55148,1789,1789,1789,1789,0
|
|
20230612,154200,55148,1789,1789,1789,1789,0
|
|
20230612,154100,55148,1789,1789,1789,1789,0
|
|
20230612,154000,55148,1789,1789,1789,1789,0
|
|
20230612,153900,55148,1789,1789,1789,1789,0
|
|
20230612,153800,55148,1789,1789,1789,1789,0
|
|
20230612,153700,55148,1789,1789,1789,1789,0
|
|
20230612,153600,55148,1789,1789,1789,1789,0
|
|
20230612,153500,55148,1789,1789,1789,1789,0
|
|
20230612,153400,55148,1789,1789,1789,1789,0
|
|
20230612,153300,55148,1789,1789,1789,1789,10
|
|
20230612,153200,55148,1789,1789,1789,1789,0
|
|
20230612,153100,55148,1789,1789,1789,1789,0
|
|
20230612,153000,55148,1789,1789,1789,1789,10
|
|
20230612,152900,37258,1789,1789,1789,1789,0
|
|
20230612,152800,37258,1789,1789,1789,1789,0
|
|
20230612,152700,37258,1789,1789,1789,1789,0
|
|
20230612,152600,37258,1789,1789,1789,1789,0
|
|
20230612,152500,37258,1789,1789,1789,1789,0
|
|
20230612,152400,37258,1789,1789,1789,1789,0
|
|
20230612,152300,37258,1789,1789,1789,1789,0
|
|
20230612,152200,37258,1789,1789,1789,1789,0
|
|
20230612,152100,37258,1789,1789,1789,1789,0
|
|
20230612,152000,37258,1789,1789,1789,1789,0
|
|
20230612,151900,37258,1789,1789,1789,1789,0
|
|
20230612,151800,37258,1789,1789,1789,1789,1
|
|
20230612,151700,35469,1360,1360,1360,1360,1
|
|
20230612,151600,34109,1790,1790,1790,1790,0
|
|
20230612,151500,34109,1790,1790,1790,1790,0
|
|
20230612,151400,34109,1790,1790,1790,1790,0
|
|
20230612,151300,34109,1790,1790,1790,1790,0
|
|
20230612,151200,34109,1790,1790,1790,1790,0
|
|
20230612,151100,34109,1790,1790,1790,1790,0
|
|
20230612,151000,34109,1790,1790,1790,1790,0
|
|
20230612,150900,34109,1790,1790,1790,1790,0
|
|
20230612,150800,34109,1790,1790,1790,1790,0
|
|
20230612,150700,34109,1790,1790,1790,1790,0
|
|
20230612,150600,34109,1790,1790,1790,1790,0
|
|
20230612,150500,34109,1790,1790,1790,1790,0
|
|
20230612,150400,34109,1790,1790,1790,1790,0
|
|
20230612,150300,34109,1790,1790,1790,1790,0
|
|
20230612,150200,34109,1790,1790,1790,1790,0
|
|
20230612,150100,34109,1790,1790,1790,1790,0
|
|
20230612,150000,34109,1790,1790,1790,1790,0
|
|
20230612,145900,34109,1790,1790,1790,1790,0
|
|
20230612,145800,34109,1790,1790,1790,1790,0
|
|
20230612,145700,34109,1790,1790,1790,1790,0
|
|
20230612,145600,34109,1790,1790,1790,1790,0
|
|
20230612,145500,34109,1790,1790,1790,1790,0
|
|
20230612,145400,34109,1790,1790,1790,1790,0
|
|
20230612,145300,34109,1790,1790,1790,1790,0
|
|
20230612,145200,34109,1790,1790,1790,1790,0
|
|
20230612,145100,34109,1790,1790,1790,1790,0
|
|
20230612,145000,34109,1790,1790,1790,1790,0
|
|
20230612,144900,34109,1790,1790,1790,1790,0
|
|
20230612,144800,34109,1790,1790,1790,1790,0
|
|
20230612,144700,34109,1790,1790,1790,1790,0
|
|
20230612,144600,34109,1790,1790,1790,1790,0
|
|
20230612,144500,34109,1790,1790,1790,1790,0
|
|
20230612,144400,34109,1790,1790,1790,1790,0
|
|
20230612,144300,34109,1790,1790,1790,1790,0
|
|
20230612,144200,34109,1790,1790,1790,1790,0
|
|
20230612,144100,34109,1790,1790,1790,1790,0
|
|
20230612,144000,34109,1790,1790,1790,1790,0
|
|
20230612,143900,34109,1790,1790,1790,1790,0
|
|
20230612,143800,34109,1790,1790,1790,1790,0
|
|
20230612,143700,34109,1790,1790,1790,1790,0
|
|
20230612,143600,34109,1790,1790,1790,1790,0
|
|
20230612,143500,34109,1790,1790,1790,1790,0
|
|
20230612,143400,34109,1790,1790,1790,1790,0
|
|
20230612,143300,34109,1790,1790,1790,1790,0
|
|
20230612,143200,34109,1790,1790,1790,1790,0
|
|
20230612,143100,34109,1790,1790,1790,1790,0
|
|
20230612,143000,34109,1790,1790,1790,1790,0
|
|
20230612,142900,34109,1790,1790,1790,1790,0
|
|
20230612,142800,34109,1790,1790,1790,1790,0
|
|
20230612,142700,34109,1790,1790,1790,1790,0
|
|
20230612,142600,34109,1790,1790,1790,1790,0
|
|
20230612,142500,34109,1790,1790,1790,1790,0
|
|
20230612,142400,34109,1790,1790,1790,1790,0
|
|
20230612,142300,34109,1790,1790,1790,1790,0
|
|
20230612,142200,34109,1790,1790,1790,1790,0
|
|
20230612,142100,34109,1790,1790,1790,1790,0
|
|
20230612,142000,34109,1790,1790,1790,1790,0
|
|
20230612,141900,34109,1790,1790,1790,1790,0
|
|
20230612,141800,34109,1790,1790,1790,1790,0
|
|
20230612,141700,34109,1790,1790,1790,1790,0
|
|
20230612,141600,34109,1790,1790,1790,1790,0
|
|
20230612,141500,34109,1790,1790,1790,1790,0
|
|
20230612,141400,34109,1790,1790,1790,1790,0
|
|
20230612,141300,34109,1790,1790,1790,1790,0
|
|
20230612,141200,34109,1790,1790,1790,1790,0
|
|
20230612,141100,34109,1790,1790,1790,1790,0
|
|
20230612,141000,34109,1790,1790,1790,1790,0
|
|
20230612,140900,34109,1790,1790,1790,1790,0
|
|
20230612,140800,34109,1790,1790,1790,1790,0
|
|
20230612,140700,34109,1790,1790,1790,1790,0
|
|
20230612,140600,34109,1790,1790,1790,1790,0
|
|
20230612,140500,34109,1790,1790,1790,1790,0
|
|
20230612,140400,34109,1790,1790,1790,1790,0
|
|
20230612,140300,34109,1790,1790,1790,1790,0
|
|
20230612,140200,34109,1790,1790,1790,1790,0
|
|
20230612,140100,34109,1790,1790,1790,1790,0
|
|
20230612,140000,34109,1790,1790,1790,1790,0
|
|
20230612,135900,34109,1790,1790,1790,1790,0
|
|
20230612,135800,34109,1790,1790,1790,1790,0
|
|
20230612,135700,34109,1790,1790,1790,1790,0
|
|
20230612,135600,34109,1790,1790,1790,1790,0
|
|
20230612,135500,34109,1790,1790,1790,1790,0
|
|
20230612,135400,34109,1790,1790,1790,1790,0
|
|
20230612,135300,34109,1790,1790,1790,1790,0
|
|
20230612,135200,34109,1790,1790,1790,1790,0
|
|
20230612,135100,34109,1790,1790,1790,1790,0
|
|
20230612,135000,34109,1790,1790,1790,1790,0
|
|
20230612,134900,34109,1790,1790,1790,1790,0
|
|
20230612,134800,34109,1790,1790,1790,1790,0
|
|
20230612,134700,34109,1790,1790,1790,1790,0
|
|
20230612,134600,34109,1790,1790,1790,1790,0
|
|
20230612,134500,34109,1790,1790,1790,1790,0
|
|
20230612,134400,34109,1790,1790,1790,1790,0
|
|
20230612,134300,34109,1790,1790,1790,1790,0
|
|
20230612,134200,34109,1790,1790,1790,1790,0
|
|
20230612,134100,34109,1790,1790,1790,1790,0
|
|
20230612,134000,34109,1790,1790,1790,1790,0
|
|
20230612,133900,34109,1790,1790,1790,1790,0
|
|
20230612,133800,34109,1790,1790,1790,1790,0
|
|
20230612,133700,34109,1790,1790,1790,1790,0
|
|
20230612,133600,34109,1790,1790,1790,1790,0
|
|
20230612,133500,34109,1790,1790,1790,1790,0
|
|
20230612,133400,34109,1790,1790,1790,1790,0
|
|
20230612,133300,34109,1790,1790,1790,1790,0
|
|
20230612,133200,34109,1790,1790,1790,1790,0
|
|
20230612,133100,34109,1790,1790,1790,1790,0
|
|
20230612,133000,34109,1790,1790,1790,1790,0
|
|
20230612,132900,34109,1790,1790,1790,1790,0
|
|
20230612,132800,34109,1790,1790,1790,1790,1
|
|
20230612,132700,32319,1360,1360,1360,1360,0
|
|
20230612,132600,32319,1360,1360,1360,1360,0
|
|
20230612,132500,32319,1360,1500,1500,1360,6
|
|
20230612,132400,23459,1790,1790,1790,1790,0
|
|
20230612,132300,23459,1790,1790,1790,1790,0
|
|
20230612,132200,23459,1790,1790,1790,1790,0
|
|
20230612,132100,23459,1790,1790,1790,1790,0
|
|
20230612,132000,23459,1790,1790,1790,1790,0
|
|
20230612,131900,23459,1790,1790,1790,1790,1
|
|
20230612,131800,21669,1600,1600,1600,1600,0
|
|
20230612,131700,21669,1600,1600,1600,1600,0
|
|
20230612,131600,21669,1600,1600,1600,1600,0
|
|
20230612,131500,21669,1600,1600,1600,1600,5
|
|
20230612,131400,13669,1835,1835,1835,1835,0
|
|
20230612,131300,13669,1835,1835,1835,1835,0
|
|
20230612,131200,13669,1835,1835,1835,1835,0
|
|
20230612,131100,13669,1835,1835,1835,1835,0
|
|
20230612,131000,13669,1835,1835,1835,1835,0
|
|
20230612,130900,13669,1835,1835,1835,1835,0
|
|
20230612,130800,13669,1835,1835,1835,1835,0
|
|
20230612,130700,13669,1835,1835,1835,1835,0
|
|
20230612,130600,13669,1835,1835,1835,1835,0
|
|
20230612,130500,13669,1835,1835,1835,1835,0
|
|
20230612,130400,13669,1835,1835,1835,1835,0
|
|
20230612,130300,13669,1835,1835,1835,1835,0
|
|
20230612,130200,13669,1835,1835,1835,1835,0
|
|
20230612,130100,13669,1835,1835,1835,1835,0
|
|
20230612,130000,13669,1835,1835,1835,1835,0
|
|
20230612,125900,13669,1835,1835,1835,1835,0
|
|
20230612,125800,13669,1835,1835,1835,1835,0
|
|
20230612,125700,13669,1835,1835,1835,1835,0
|
|
20230612,125600,13669,1835,1835,1835,1835,0
|
|
20230612,125500,13669,1835,1835,1835,1835,0
|
|
20230612,125400,13669,1835,1835,1835,1835,0
|
|
20230612,125300,13669,1835,1835,1835,1835,0
|
|
20230612,125200,13669,1835,1835,1835,1835,0
|
|
20230612,125100,13669,1835,1835,1835,1835,0
|
|
20230612,125000,13669,1835,1835,1835,1835,0
|
|
20230612,124900,13669,1835,1835,1835,1835,0
|
|
20230612,124800,13669,1835,1835,1835,1835,0
|
|
20230612,124700,13669,1835,1835,1835,1835,0
|
|
20230612,124600,13669,1835,1835,1835,1835,0
|
|
20230612,124500,13669,1835,1835,1835,1835,0
|
|
20230612,124400,13669,1835,1835,1835,1835,0
|
|
20230612,124300,13669,1835,1835,1835,1835,0
|
|
20230612,124200,13669,1835,1835,1835,1835,0
|
|
20230612,124100,13669,1835,1835,1835,1835,0
|
|
20230612,124000,13669,1835,1835,1835,1835,0
|
|
20230612,123900,13669,1835,1835,1835,1835,0
|
|
20230612,123800,13669,1835,1835,1835,1835,0
|
|
20230612,123700,13669,1835,1835,1835,1835,0
|
|
20230612,123600,13669,1835,1835,1835,1835,0
|
|
20230612,123500,13669,1835,1835,1835,1835,0
|
|
20230612,123400,13669,1835,1835,1835,1835,0
|
|
20230612,123300,13669,1835,1835,1835,1835,0
|
|
20230612,123200,13669,1835,1835,1835,1835,0
|
|
20230612,123100,13669,1835,1835,1835,1835,0
|
|
20230612,123000,13669,1835,1835,1835,1835,0
|
|
20230612,122900,13669,1835,1835,1835,1835,0
|
|
20230612,122800,13669,1835,1835,1835,1835,0
|
|
20230612,122700,13669,1835,1835,1835,1835,0
|
|
20230612,122600,13669,1835,1835,1835,1835,0
|
|
20230612,122500,13669,1835,1835,1835,1835,0
|
|
20230612,122400,13669,1835,1835,1835,1835,0
|
|
20230612,122300,13669,1835,1835,1835,1835,0
|
|
20230612,122200,13669,1835,1835,1835,1835,0
|
|
20230612,122100,13669,1835,1835,1835,1835,0
|
|
20230612,122000,13669,1835,1835,1835,1835,0
|
|
20230612,121900,13669,1835,1835,1835,1835,0
|
|
20230612,121800,13669,1835,1835,1835,1835,0
|
|
20230612,121700,13669,1835,1835,1835,1835,0
|
|
20230612,121600,13669,1835,1835,1835,1835,0
|
|
20230612,121500,13669,1835,1835,1835,1835,0
|
|
20230612,121400,13669,1835,1835,1835,1835,0
|
|
20230612,121300,13669,1835,1835,1835,1835,0
|
|
20230612,121200,13669,1835,1835,1835,1835,0
|
|
20230612,121100,13669,1835,1835,1835,1835,0
|
|
20230612,121000,13669,1835,1835,1835,1835,0
|
|
20230612,120900,13669,1835,1835,1835,1835,0
|
|
20230612,120800,13669,1835,1835,1835,1835,0
|
|
20230612,120700,13669,1835,1835,1835,1835,0
|
|
20230612,120600,13669,1835,1835,1835,1835,0
|
|
20230612,120500,13669,1835,1835,1835,1835,0
|
|
20230612,120400,13669,1835,1835,1835,1835,0
|
|
20230612,120300,13669,1835,1835,1835,1835,0
|
|
20230612,120200,13669,1835,1835,1835,1835,0
|
|
20230612,120100,13669,1835,1835,1835,1835,0
|
|
20230612,120000,13669,1835,1835,1835,1835,0
|
|
20230612,115900,13669,1835,1835,1835,1835,0
|
|
20230612,115800,13669,1835,1835,1835,1835,0
|
|
20230612,115700,13669,1835,1835,1835,1835,0
|
|
20230612,115600,13669,1835,1835,1835,1835,0
|
|
20230612,115500,13669,1835,1835,1835,1835,0
|
|
20230612,115400,13669,1835,1835,1835,1835,0
|
|
20230612,115300,13669,1835,1835,1835,1835,0
|
|
20230612,115200,13669,1835,1835,1835,1835,0
|
|
20230612,115100,13669,1835,1835,1835,1835,0
|
|
20230612,115000,13669,1835,1835,1835,1835,0
|
|
20230612,114900,13669,1835,1835,1835,1835,0
|
|
20230612,114800,13669,1835,1835,1835,1835,0
|
|
20230612,114700,13669,1835,1835,1835,1835,0
|
|
20230612,114600,13669,1835,1835,1835,1835,0
|
|
20230612,114500,13669,1835,1835,1835,1835,0
|
|
20230612,114400,13669,1835,1835,1835,1835,0
|
|
20230612,114300,13669,1835,1835,1835,1835,0
|
|
20230612,114200,13669,1835,1835,1835,1835,0
|
|
20230612,114100,13669,1835,1835,1835,1835,0
|
|
20230612,114000,13669,1835,1835,1835,1835,0
|
|
20230612,113900,13669,1835,1835,1835,1835,0
|
|
20230612,113800,13669,1835,1835,1835,1835,0
|
|
20230612,113700,13669,1835,1835,1835,1835,0
|
|
20230612,113600,13669,1835,1835,1835,1835,0
|
|
20230612,113500,13669,1835,1835,1835,1835,0
|
|
20230612,113400,13669,1835,1835,1835,1835,0
|
|
20230612,113300,13669,1835,1835,1835,1835,0
|
|
20230612,113200,13669,1835,1835,1835,1835,0
|
|
20230612,113100,13669,1835,1835,1835,1835,0
|
|
20230612,113000,13669,1835,1835,1835,1835,0
|
|
20230612,112900,13669,1835,1835,1835,1835,0
|
|
20230612,112800,13669,1835,1835,1835,1835,0
|
|
20230612,112700,13669,1835,1835,1835,1835,0
|
|
20230612,112600,13669,1835,1835,1835,1835,0
|
|
20230612,112500,13669,1835,1835,1835,1835,0
|
|
20230612,112400,13669,1835,1835,1835,1835,0
|
|
20230612,112300,13669,1835,1835,1835,1835,0
|
|
20230612,112200,13669,1835,1835,1835,1835,0
|
|
20230612,112100,13669,1835,1835,1835,1835,0
|
|
20230612,112000,13669,1835,1835,1835,1835,0
|
|
20230612,111900,13669,1835,1835,1835,1835,0
|
|
20230612,111800,13669,1835,1835,1835,1835,0
|
|
20230612,111700,13669,1835,1835,1835,1835,0
|
|
20230612,111600,13669,1835,1835,1835,1835,0
|
|
20230612,111500,13669,1835,1835,1835,1835,0
|
|
20230612,111400,13669,1835,1835,1835,1835,0
|
|
20230612,111300,13669,1835,1835,1835,1835,0
|
|
20230612,111200,13669,1835,1835,1835,1835,0
|
|
20230612,111100,13669,1835,1835,1835,1835,0
|
|
20230612,111000,13669,1835,1835,1835,1835,0
|
|
20230612,110900,13669,1835,1835,1835,1835,0
|
|
20230612,110800,13669,1835,1835,1835,1835,0
|
|
20230612,110700,13669,1835,1835,1835,1835,0
|
|
20230612,110600,13669,1835,1835,1835,1835,0
|
|
20230612,110500,13669,1835,1835,1835,1835,0
|
|
20230612,110400,13669,1835,1835,1835,1835,0
|
|
20230612,110300,13669,1835,1835,1835,1835,0
|
|
20230612,110200,13669,1835,1835,1835,1835,0
|
|
20230612,110100,13669,1835,1835,1835,1835,0
|
|
20230612,110000,13669,1835,1835,1835,1835,0
|
|
20230612,105900,13669,1835,1835,1835,1835,0
|
|
20230612,105800,13669,1835,1835,1835,1835,0
|
|
20230612,105700,13669,1835,1835,1835,1835,0
|
|
20230612,105600,13669,1835,1835,1835,1835,0
|
|
20230612,105500,13669,1835,1835,1835,1835,0
|
|
20230612,105400,13669,1835,1835,1835,1835,0
|
|
20230612,105300,13669,1835,1835,1835,1835,0
|
|
20230612,105200,13669,1835,1835,1835,1835,0
|
|
20230612,105100,13669,1835,1835,1835,1835,0
|
|
20230612,105000,13669,1835,1835,1835,1835,0
|
|
20230612,104900,13669,1835,1835,1835,1835,0
|
|
20230612,104800,13669,1835,1835,1835,1835,0
|
|
20230612,104700,13669,1835,1835,1835,1835,0
|
|
20230612,104600,13669,1835,1835,1835,1835,0
|
|
20230612,104500,13669,1835,1835,1835,1835,0
|
|
20230612,104400,13669,1835,1835,1835,1835,0
|
|
20230612,104300,13669,1835,1835,1835,1835,0
|
|
20230612,104200,13669,1835,1835,1835,1835,0
|
|
20230612,104100,13669,1835,1835,1835,1835,0
|
|
20230612,104000,13669,1835,1835,1835,1835,0
|
|
20230612,103900,13669,1835,1835,1835,1835,0
|
|
20230612,103800,13669,1835,1835,1835,1835,0
|
|
20230612,103700,13669,1835,1835,1835,1835,0
|
|
20230612,103600,13669,1835,1835,1835,1835,0
|
|
20230612,103500,13669,1835,1835,1835,1835,0
|
|
20230612,103400,13669,1835,1835,1835,1835,0
|
|
20230612,103300,13669,1835,1835,1835,1835,0
|
|
20230612,103200,13669,1835,1835,1835,1835,0
|
|
20230612,103100,13669,1835,1835,1835,1835,0
|
|
20230612,103000,13669,1835,1835,1835,1835,0
|
|
20230612,102900,13669,1835,1835,1835,1835,0
|
|
20230612,102800,13669,1835,1835,1835,1835,0
|
|
20230612,102700,13669,1835,1835,1835,1835,0
|
|
20230612,102600,13669,1835,1835,1835,1835,0
|
|
20230612,102500,13669,1835,1835,1835,1835,0
|
|
20230612,102400,13669,1835,1835,1835,1835,0
|
|
20230612,102300,13669,1835,1835,1835,1835,0
|
|
20230612,102200,13669,1835,1835,1835,1835,0
|
|
20230612,102100,13669,1835,1835,1835,1835,0
|
|
20230612,102000,13669,1835,1835,1835,1835,0
|
|
20230612,101900,13669,1835,1835,1835,1835,0
|
|
20230612,101800,13669,1835,1835,1835,1835,0
|
|
20230612,101700,13669,1835,1835,1835,1835,0
|
|
20230612,101600,13669,1835,1835,1835,1835,0
|
|
20230612,101500,13669,1835,1835,1835,1835,0
|
|
20230612,101400,13669,1835,1600,1835,1600,3
|
|
20230612,101300,8399,1360,1360,1360,1360,5
|
|
20230612,101200,1599,1599,1599,1599,1599,0
|
|
20230612,101100,1599,1599,1599,1599,1599,0
|
|
20230612,101000,1599,1599,1599,1599,1599,0
|
|
20230612,100900,1599,1599,1599,1599,1599,0
|
|
20230612,100800,1599,1599,1599,1599,1599,0
|
|
20230612,100700,1599,1599,1599,1599,1599,0
|
|
20230612,100600,1599,1599,1599,1599,1599,0
|
|
20230612,100500,1599,1599,1599,1599,1599,0
|
|
20230612,100400,1599,1599,1599,1599,1599,0
|
|
20230612,100300,1599,1599,1599,1599,1599,0
|
|
20230612,100200,1599,1599,1599,1599,1599,0
|
|
20230612,100100,1599,1599,1599,1599,1599,0
|
|
20230612,100000,1599,1599,1599,1599,1599,0
|
|
20230612,095900,1599,1599,1599,1599,1599,0
|
|
20230612,095800,1599,1599,1599,1599,1599,0
|
|
20230612,095700,1599,1599,1599,1599,1599,0
|
|
20230612,095600,1599,1599,1599,1599,1599,0
|
|
20230612,095500,1599,1599,1599,1599,1599,0
|
|
20230612,095400,1599,1599,1599,1599,1599,0
|
|
20230612,095300,1599,1599,1599,1599,1599,0
|
|
20230612,095200,1599,1599,1599,1599,1599,0
|
|
20230612,095100,1599,1599,1599,1599,1599,0
|
|
20230612,095000,1599,1599,1599,1599,1599,0
|
|
20230612,094900,1599,1599,1599,1599,1599,0
|
|
20230612,094800,1599,1599,1599,1599,1599,0
|
|
20230612,094700,1599,1599,1599,1599,1599,0
|
|
20230612,094600,1599,1599,1599,1599,1599,0
|
|
20230612,094500,1599,1599,1599,1599,1599,0
|
|
20230612,094400,1599,1599,1599,1599,1599,0
|
|
20230612,094300,1599,1599,1599,1599,1599,0
|
|
20230612,094200,1599,1599,1599,1599,1599,0
|
|
20230612,094100,1599,1599,1599,1599,1599,0
|
|
20230612,094000,1599,1599,1599,1599,1599,0
|
|
20230612,093900,1599,1599,1599,1599,1599,0
|
|
20230612,093800,1599,1599,1599,1599,1599,0
|
|
20230612,093700,1599,1599,1599,1599,1599,0
|
|
20230612,093600,1599,1599,1599,1599,1599,0
|
|
20230612,093500,1599,1599,1599,1599,1599,0
|
|
20230612,093400,1599,1599,1599,1599,1599,0
|
|
20230612,093300,1599,1599,1599,1599,1599,0
|
|
20230612,093200,1599,1599,1599,1599,1599,0
|
|
20230612,093100,1599,1599,1599,1599,1599,0
|
|
20230612,093000,1599,1599,1599,1599,1599,0
|
|
20230612,092900,1599,1599,1599,1599,1599,0
|
|
20230612,092800,1599,1599,1599,1599,1599,0
|
|
20230612,092700,1599,1599,1599,1599,1599,0
|
|
20230612,092600,1599,1599,1599,1599,1599,0
|
|
20230612,092500,1599,1599,1599,1599,1599,0
|
|
20230612,092400,1599,1599,1599,1599,1599,0
|
|
20230612,092300,1599,1599,1599,1599,1599,0
|
|
20230612,092200,1599,1599,1599,1599,1599,0
|
|
20230612,092100,1599,1599,1599,1599,1599,0
|
|
20230612,092000,1599,1599,1599,1599,1599,0
|
|
20230612,091900,1599,1599,1599,1599,1599,0
|
|
20230612,091800,1599,1599,1599,1599,1599,0
|
|
20230612,091700,1599,1599,1599,1599,1599,0
|
|
20230612,091600,1599,1599,1599,1599,1599,0
|
|
20230612,091500,1599,1599,1599,1599,1599,0
|
|
20230612,091400,1599,1599,1599,1599,1599,0
|
|
20230612,091300,1599,1599,1599,1599,1599,0
|
|
20230612,091200,1599,1599,1599,1599,1599,0
|
|
20230612,091100,1599,1599,1599,1599,1599,0
|
|
20230612,091000,1599,1599,1599,1599,1599,0
|
|
20230612,090900,1599,1599,1599,1599,1599,0
|
|
20230612,090800,1599,1599,1599,1599,1599,0
|
|
20230612,090700,1599,1599,1599,1599,1599,0
|
|
20230612,090600,1599,1599,1599,1599,1599,0
|
|
20230612,090500,1599,1599,1599,1599,1599,0
|
|
20230612,090400,1599,1599,1599,1599,1599,0
|
|
20230612,090300,1599,1599,1599,1599,1599,1
|
|
20230612,090200,0,1600,1600,1600,1600,0
|
|
20230612,090100,0,1600,1600,1600,1600,0
|
|
20230612,090000,0,1600,1600,1600,1600,0
|