598 lines
25 KiB
CSV
598 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,185500,9904,1500,1204,1500,1204,6
|
|
20230619,185400,9904,1500,1500,1500,1500,0
|
|
20230619,185300,9904,1500,1500,1500,1500,0
|
|
20230619,185200,9904,1500,1500,1500,1500,0
|
|
20230619,185100,9904,1500,1500,1500,1500,0
|
|
20230619,185000,9904,1500,1500,1500,1500,0
|
|
20230619,184900,9904,1500,1500,1500,1500,0
|
|
20230619,184800,9904,1500,1500,1500,1500,0
|
|
20230619,184700,9904,1500,1500,1500,1500,0
|
|
20230619,184600,9904,1500,1500,1500,1500,0
|
|
20230619,184500,9904,1500,1500,1500,1500,0
|
|
20230619,184400,9904,1500,1500,1500,1500,0
|
|
20230619,184300,9904,1500,1500,1500,1500,0
|
|
20230619,184200,9904,1500,1500,1500,1500,0
|
|
20230619,184100,9904,1500,1500,1500,1500,0
|
|
20230619,184000,9904,1500,1500,1500,1500,0
|
|
20230619,183900,9904,1500,1500,1500,1500,0
|
|
20230619,183800,9904,1500,1500,1500,1500,0
|
|
20230619,183700,9904,1500,1500,1500,1500,0
|
|
20230619,183600,9904,1500,1500,1500,1500,0
|
|
20230619,183500,9904,1500,1500,1500,1500,0
|
|
20230619,183400,9904,1500,1500,1500,1500,0
|
|
20230619,183300,9904,1500,1500,1500,1500,0
|
|
20230619,183200,9904,1500,1500,1500,1500,0
|
|
20230619,183100,9904,1500,1500,1500,1500,0
|
|
20230619,183000,9904,1500,1500,1500,1500,0
|
|
20230619,182900,9904,1500,1500,1500,1500,0
|
|
20230619,182800,9904,1500,1500,1500,1500,0
|
|
20230619,182700,9904,1500,1500,1500,1500,0
|
|
20230619,182600,9904,1500,1500,1500,1500,0
|
|
20230619,182500,9904,1500,1204,1500,1204,6
|
|
20230619,182400,9904,1500,1500,1500,1500,0
|
|
20230619,182300,9904,1500,1500,1500,1500,0
|
|
20230619,182200,9904,1500,1500,1500,1500,0
|
|
20230619,182100,9904,1500,1500,1500,1500,0
|
|
20230619,182000,9904,1500,1500,1500,1500,0
|
|
20230619,181900,9904,1500,1500,1500,1500,0
|
|
20230619,181800,9904,1500,1500,1500,1500,0
|
|
20230619,181700,9904,1500,1500,1500,1500,0
|
|
20230619,181600,9904,1500,1500,1500,1500,0
|
|
20230619,181500,9904,1500,1500,1500,1500,0
|
|
20230619,181400,9904,1500,1500,1500,1500,0
|
|
20230619,181300,9904,1500,1500,1500,1500,0
|
|
20230619,181200,9904,1500,1500,1500,1500,0
|
|
20230619,181100,9904,1500,1500,1500,1500,0
|
|
20230619,181000,9904,1500,1500,1500,1500,0
|
|
20230619,180900,9904,1500,1500,1500,1500,0
|
|
20230619,180800,9904,1500,1500,1500,1500,0
|
|
20230619,180700,9904,1500,1500,1500,1500,0
|
|
20230619,180600,9904,1500,1500,1500,1500,0
|
|
20230619,180500,9904,1500,1500,1500,1500,0
|
|
20230619,180400,9904,1500,1500,1500,1500,0
|
|
20230619,180300,9904,1500,1500,1500,1500,0
|
|
20230619,180200,9904,1500,1500,1500,1500,0
|
|
20230619,180100,9904,1500,1500,1500,1500,0
|
|
20230619,180000,9904,1500,1500,1500,1500,0
|
|
20230619,175900,9904,1500,1500,1500,1500,0
|
|
20230619,175800,9904,1500,1500,1500,1500,0
|
|
20230619,175700,9904,1500,1500,1500,1500,0
|
|
20230619,175600,9904,1500,1500,1500,1500,0
|
|
20230619,175500,9904,1500,1204,1500,1204,6
|
|
20230619,175400,9904,1500,1500,1500,1500,0
|
|
20230619,175300,9904,1500,1500,1500,1500,0
|
|
20230619,175200,9904,1500,1500,1500,1500,0
|
|
20230619,175100,9904,1500,1500,1500,1500,0
|
|
20230619,175000,9904,1500,1500,1500,1500,0
|
|
20230619,174900,9904,1500,1500,1500,1500,0
|
|
20230619,174800,9904,1500,1500,1500,1500,0
|
|
20230619,174700,9904,1500,1500,1500,1500,0
|
|
20230619,174600,9904,1500,1500,1500,1500,0
|
|
20230619,174500,9904,1500,1500,1500,1500,0
|
|
20230619,174400,9904,1500,1500,1500,1500,0
|
|
20230619,174300,9904,1500,1500,1500,1500,0
|
|
20230619,174200,9904,1500,1500,1500,1500,0
|
|
20230619,174100,9904,1500,1500,1500,1500,0
|
|
20230619,174000,9904,1500,1500,1500,1500,0
|
|
20230619,173900,9904,1500,1500,1500,1500,0
|
|
20230619,173800,9904,1500,1500,1500,1500,0
|
|
20230619,173700,9904,1500,1500,1500,1500,0
|
|
20230619,173600,9904,1500,1500,1500,1500,0
|
|
20230619,173500,9904,1500,1500,1500,1500,0
|
|
20230619,173400,9904,1500,1500,1500,1500,0
|
|
20230619,173300,9904,1500,1500,1500,1500,0
|
|
20230619,173200,9904,1500,1500,1500,1500,0
|
|
20230619,173100,9904,1500,1500,1500,1500,0
|
|
20230619,173000,9904,1500,1500,1500,1500,0
|
|
20230619,172900,9904,1500,1500,1500,1500,0
|
|
20230619,172800,9904,1500,1500,1500,1500,0
|
|
20230619,172700,9904,1500,1500,1500,1500,0
|
|
20230619,172600,9904,1500,1500,1500,1500,0
|
|
20230619,172500,9904,1500,1204,1500,1204,6
|
|
20230619,172400,9904,1500,1500,1500,1500,0
|
|
20230619,172300,9904,1500,1500,1500,1500,0
|
|
20230619,172200,9904,1500,1500,1500,1500,0
|
|
20230619,172100,9904,1500,1500,1500,1500,0
|
|
20230619,172000,9904,1500,1500,1500,1500,0
|
|
20230619,171900,9904,1500,1500,1500,1500,0
|
|
20230619,171800,9904,1500,1500,1500,1500,0
|
|
20230619,171700,9904,1500,1500,1500,1500,0
|
|
20230619,171600,9904,1500,1500,1500,1500,0
|
|
20230619,171500,9904,1500,1500,1500,1500,0
|
|
20230619,171400,9904,1500,1500,1500,1500,0
|
|
20230619,171300,9904,1500,1500,1500,1500,0
|
|
20230619,171200,9904,1500,1500,1500,1500,0
|
|
20230619,171100,9904,1500,1500,1500,1500,0
|
|
20230619,171000,9904,1500,1500,1500,1500,0
|
|
20230619,170900,9904,1500,1500,1500,1500,0
|
|
20230619,170800,9904,1500,1500,1500,1500,0
|
|
20230619,170700,9904,1500,1500,1500,1500,0
|
|
20230619,170600,9904,1500,1500,1500,1500,0
|
|
20230619,170500,9904,1500,1500,1500,1500,0
|
|
20230619,170400,9904,1500,1500,1500,1500,0
|
|
20230619,170300,9904,1500,1500,1500,1500,0
|
|
20230619,170200,9904,1500,1500,1500,1500,0
|
|
20230619,170100,9904,1500,1500,1500,1500,0
|
|
20230619,170000,9904,1500,1500,1500,1500,0
|
|
20230619,165900,9904,1500,1500,1500,1500,0
|
|
20230619,165800,9904,1500,1500,1500,1500,0
|
|
20230619,165700,9904,1500,1500,1500,1500,0
|
|
20230619,165600,9904,1500,1500,1500,1500,0
|
|
20230619,165500,9904,1500,1204,1500,1204,6
|
|
20230619,165400,9904,1500,1500,1500,1500,0
|
|
20230619,165300,9904,1500,1500,1500,1500,0
|
|
20230619,165200,9904,1500,1500,1500,1500,0
|
|
20230619,165100,9904,1500,1500,1500,1500,0
|
|
20230619,165000,9904,1500,1500,1500,1500,0
|
|
20230619,164900,9904,1500,1500,1500,1500,0
|
|
20230619,164800,9904,1500,1500,1500,1500,0
|
|
20230619,164700,9904,1500,1500,1500,1500,0
|
|
20230619,164600,9904,1500,1500,1500,1500,0
|
|
20230619,164500,9904,1500,1500,1500,1500,0
|
|
20230619,164400,9904,1500,1500,1500,1500,0
|
|
20230619,164300,9904,1500,1500,1500,1500,0
|
|
20230619,164200,9904,1500,1500,1500,1500,0
|
|
20230619,164100,9904,1500,1500,1500,1500,0
|
|
20230619,164000,9904,1500,1500,1500,1500,0
|
|
20230619,163900,9904,1500,1500,1500,1500,0
|
|
20230619,163800,9904,1500,1500,1500,1500,0
|
|
20230619,163700,9904,1500,1500,1500,1500,0
|
|
20230619,163600,9904,1500,1500,1500,1500,0
|
|
20230619,163500,9904,1500,1500,1500,1500,0
|
|
20230619,163400,9904,1500,1500,1500,1500,0
|
|
20230619,163300,9904,1500,1500,1500,1500,0
|
|
20230619,163200,9904,1500,1500,1500,1500,0
|
|
20230619,163100,9904,1500,1500,1500,1500,0
|
|
20230619,163000,9904,1500,1500,1500,1500,0
|
|
20230619,162900,9904,1500,1500,1500,1500,0
|
|
20230619,162800,9904,1500,1500,1500,1500,0
|
|
20230619,162700,9904,1500,1500,1500,1500,0
|
|
20230619,162600,9904,1500,1500,1500,1500,0
|
|
20230619,162500,9904,1500,1204,1500,1204,6
|
|
20230619,162400,9904,1500,1500,1500,1500,0
|
|
20230619,162300,9904,1500,1500,1500,1500,0
|
|
20230619,162200,9904,1500,1500,1500,1500,0
|
|
20230619,162100,9904,1500,1500,1500,1500,0
|
|
20230619,162000,9904,1500,1500,1500,1500,0
|
|
20230619,161900,9904,1500,1500,1500,1500,0
|
|
20230619,161800,9904,1500,1500,1500,1500,0
|
|
20230619,161700,9904,1500,1500,1500,1500,0
|
|
20230619,161600,9904,1500,1500,1500,1500,0
|
|
20230619,161500,9904,1500,1500,1500,1500,0
|
|
20230619,161400,9904,1500,1500,1500,1500,0
|
|
20230619,161300,9904,1500,1500,1500,1500,0
|
|
20230619,161200,9904,1500,1500,1500,1500,0
|
|
20230619,161100,9904,1500,1500,1500,1500,0
|
|
20230619,161000,9904,1500,1500,1500,1500,0
|
|
20230619,160900,9904,1500,1500,1500,1500,0
|
|
20230619,160800,9904,1500,1500,1500,1500,0
|
|
20230619,160700,9904,1500,1500,1500,1500,0
|
|
20230619,160600,9904,1500,1500,1500,1500,0
|
|
20230619,160500,9904,1500,1500,1500,1500,0
|
|
20230619,160400,9904,1500,1500,1500,1500,0
|
|
20230619,160300,9904,1500,1500,1500,1500,0
|
|
20230619,160200,9904,1500,1500,1500,1500,0
|
|
20230619,160100,9904,1500,1500,1500,1500,0
|
|
20230619,160000,9904,1500,1500,1500,1500,0
|
|
20230619,155900,9904,1500,1500,1500,1500,0
|
|
20230619,155800,9904,1500,1500,1500,1500,0
|
|
20230619,155700,9904,1500,1500,1500,1500,0
|
|
20230619,155600,9904,1500,1500,1500,1500,0
|
|
20230619,155500,9904,1500,1204,1500,1204,6
|
|
20230619,155400,9904,1500,1500,1500,1500,0
|
|
20230619,155300,9904,1500,1500,1500,1500,0
|
|
20230619,155200,9904,1500,1500,1500,1500,0
|
|
20230619,155100,9904,1500,1500,1500,1500,0
|
|
20230619,155000,9904,1500,1500,1500,1500,0
|
|
20230619,154900,9904,1500,1500,1500,1500,0
|
|
20230619,154800,9904,1500,1500,1500,1500,0
|
|
20230619,154700,9904,1500,1500,1500,1500,0
|
|
20230619,154600,9904,1500,1500,1500,1500,0
|
|
20230619,154500,9904,1500,1500,1500,1500,0
|
|
20230619,154400,9904,1500,1500,1500,1500,0
|
|
20230619,154300,9904,1500,1500,1500,1500,0
|
|
20230619,154200,9904,1500,1500,1500,1500,0
|
|
20230619,154100,9904,1500,1500,1500,1500,0
|
|
20230619,154000,9904,1500,1500,1500,1500,0
|
|
20230619,153900,9904,1500,1500,1500,1500,0
|
|
20230619,153800,9904,1500,1500,1500,1500,0
|
|
20230619,153700,9904,1500,1500,1500,1500,0
|
|
20230619,153600,9904,1500,1500,1500,1500,0
|
|
20230619,153500,9904,1500,1500,1500,1500,0
|
|
20230619,153400,9904,1500,1500,1500,1500,0
|
|
20230619,153300,9904,1500,1500,1500,1500,0
|
|
20230619,153200,9904,1500,1500,1500,1500,0
|
|
20230619,153100,9904,1500,1500,1500,1500,0
|
|
20230619,153000,9904,1500,1500,1500,1500,0
|
|
20230619,152900,9904,1500,1500,1500,1500,0
|
|
20230619,152800,9904,1500,1500,1500,1500,0
|
|
20230619,152700,9904,1500,1500,1500,1500,0
|
|
20230619,152600,9904,1500,1500,1500,1500,0
|
|
20230619,152500,9904,1500,1500,1500,1500,0
|
|
20230619,152400,9904,1500,1500,1500,1500,0
|
|
20230619,152300,9904,1500,1500,1500,1500,0
|
|
20230619,152200,9904,1500,1500,1500,1500,0
|
|
20230619,152100,9904,1500,1500,1500,1500,0
|
|
20230619,152000,9904,1500,1500,1500,1500,0
|
|
20230619,151900,9904,1500,1500,1500,1500,0
|
|
20230619,151800,9904,1500,1500,1500,1500,0
|
|
20230619,151700,9904,1500,1500,1500,1500,0
|
|
20230619,151600,9904,1500,1500,1500,1500,0
|
|
20230619,151500,9904,1500,1500,1500,1500,0
|
|
20230619,151400,9904,1500,1500,1500,1500,0
|
|
20230619,151300,9904,1500,1500,1500,1500,0
|
|
20230619,151200,9904,1500,1500,1500,1500,0
|
|
20230619,151100,9904,1500,1500,1500,1500,0
|
|
20230619,151000,9904,1500,1500,1500,1500,0
|
|
20230619,150900,9904,1500,1204,1500,1204,6
|
|
20230619,150800,1600,1600,1600,1600,1600,0
|
|
20230619,150700,1600,1600,1600,1600,1600,0
|
|
20230619,150600,1600,1600,1600,1600,1600,0
|
|
20230619,150500,1600,1600,1600,1600,1600,0
|
|
20230619,150400,1600,1600,1600,1600,1600,0
|
|
20230619,150300,1600,1600,1600,1600,1600,0
|
|
20230619,150200,1600,1600,1600,1600,1600,0
|
|
20230619,150100,1600,1600,1600,1600,1600,0
|
|
20230619,150000,1600,1600,1600,1600,1600,0
|
|
20230619,145900,1600,1600,1600,1600,1600,0
|
|
20230619,145800,1600,1600,1600,1600,1600,0
|
|
20230619,145700,1600,1600,1600,1600,1600,0
|
|
20230619,145600,1600,1600,1600,1600,1600,0
|
|
20230619,145500,1600,1600,1600,1600,1600,0
|
|
20230619,145400,1600,1600,1600,1600,1600,0
|
|
20230619,145300,1600,1600,1600,1600,1600,0
|
|
20230619,145200,1600,1600,1600,1600,1600,0
|
|
20230619,145100,1600,1600,1600,1600,1600,0
|
|
20230619,145000,1600,1600,1600,1600,1600,0
|
|
20230619,144900,1600,1600,1600,1600,1600,0
|
|
20230619,144800,1600,1600,1600,1600,1600,0
|
|
20230619,144700,1600,1600,1600,1600,1600,0
|
|
20230619,144600,1600,1600,1600,1600,1600,0
|
|
20230619,144500,1600,1600,1600,1600,1600,0
|
|
20230619,144400,1600,1600,1600,1600,1600,0
|
|
20230619,144300,1600,1600,1600,1600,1600,0
|
|
20230619,144200,1600,1600,1600,1600,1600,0
|
|
20230619,144100,1600,1600,1600,1600,1600,0
|
|
20230619,144000,1600,1600,1600,1600,1600,0
|
|
20230619,143900,1600,1600,1600,1600,1600,0
|
|
20230619,143800,1600,1600,1600,1600,1600,0
|
|
20230619,143700,1600,1600,1600,1600,1600,0
|
|
20230619,143600,1600,1600,1600,1600,1600,0
|
|
20230619,143500,1600,1600,1600,1600,1600,0
|
|
20230619,143400,1600,1600,1600,1600,1600,0
|
|
20230619,143300,1600,1600,1600,1600,1600,0
|
|
20230619,143200,1600,1600,1600,1600,1600,0
|
|
20230619,143100,1600,1600,1600,1600,1600,0
|
|
20230619,143000,1600,1600,1600,1600,1600,0
|
|
20230619,142900,1600,1600,1600,1600,1600,0
|
|
20230619,142800,1600,1600,1600,1600,1600,0
|
|
20230619,142700,1600,1600,1600,1600,1600,0
|
|
20230619,142600,1600,1600,1600,1600,1600,0
|
|
20230619,142500,1600,1600,1600,1600,1600,0
|
|
20230619,142400,1600,1600,1600,1600,1600,0
|
|
20230619,142300,1600,1600,1600,1600,1600,0
|
|
20230619,142200,1600,1600,1600,1600,1600,0
|
|
20230619,142100,1600,1600,1600,1600,1600,0
|
|
20230619,142000,1600,1600,1600,1600,1600,0
|
|
20230619,141900,1600,1600,1600,1600,1600,0
|
|
20230619,141800,1600,1600,1600,1600,1600,0
|
|
20230619,141700,1600,1600,1600,1600,1600,0
|
|
20230619,141600,1600,1600,1600,1600,1600,0
|
|
20230619,141500,1600,1600,1600,1600,1600,0
|
|
20230619,141400,1600,1600,1600,1600,1600,0
|
|
20230619,141300,1600,1600,1600,1600,1600,0
|
|
20230619,141200,1600,1600,1600,1600,1600,0
|
|
20230619,141100,1600,1600,1600,1600,1600,0
|
|
20230619,141000,1600,1600,1600,1600,1600,0
|
|
20230619,140900,1600,1600,1600,1600,1600,0
|
|
20230619,140800,1600,1600,1600,1600,1600,0
|
|
20230619,140700,1600,1600,1600,1600,1600,0
|
|
20230619,140600,1600,1600,1600,1600,1600,0
|
|
20230619,140500,1600,1600,1600,1600,1600,0
|
|
20230619,140400,1600,1600,1600,1600,1600,0
|
|
20230619,140300,1600,1600,1600,1600,1600,0
|
|
20230619,140200,1600,1600,1600,1600,1600,0
|
|
20230619,140100,1600,1600,1600,1600,1600,0
|
|
20230619,140000,1600,1600,1600,1600,1600,0
|
|
20230619,135900,1600,1600,1600,1600,1600,0
|
|
20230619,135800,1600,1600,1600,1600,1600,0
|
|
20230619,135700,1600,1600,1600,1600,1600,0
|
|
20230619,135600,1600,1600,1600,1600,1600,0
|
|
20230619,135500,1600,1600,1600,1600,1600,0
|
|
20230619,135400,1600,1600,1600,1600,1600,0
|
|
20230619,135300,1600,1600,1600,1600,1600,0
|
|
20230619,135200,1600,1600,1600,1600,1600,0
|
|
20230619,135100,1600,1600,1600,1600,1600,0
|
|
20230619,135000,1600,1600,1600,1600,1600,0
|
|
20230619,134900,1600,1600,1600,1600,1600,0
|
|
20230619,134800,1600,1600,1600,1600,1600,0
|
|
20230619,134700,1600,1600,1600,1600,1600,0
|
|
20230619,134600,1600,1600,1600,1600,1600,0
|
|
20230619,134500,1600,1600,1600,1600,1600,0
|
|
20230619,134400,1600,1600,1600,1600,1600,0
|
|
20230619,134300,1600,1600,1600,1600,1600,0
|
|
20230619,134200,1600,1600,1600,1600,1600,0
|
|
20230619,134100,1600,1600,1600,1600,1600,0
|
|
20230619,134000,1600,1600,1600,1600,1600,0
|
|
20230619,133900,1600,1600,1600,1600,1600,0
|
|
20230619,133800,1600,1600,1600,1600,1600,0
|
|
20230619,133700,1600,1600,1600,1600,1600,0
|
|
20230619,133600,1600,1600,1600,1600,1600,0
|
|
20230619,133500,1600,1600,1600,1600,1600,0
|
|
20230619,133400,1600,1600,1600,1600,1600,0
|
|
20230619,133300,1600,1600,1600,1600,1600,0
|
|
20230619,133200,1600,1600,1600,1600,1600,0
|
|
20230619,133100,1600,1600,1600,1600,1600,0
|
|
20230619,133000,1600,1600,1600,1600,1600,0
|
|
20230619,132900,1600,1600,1600,1600,1600,0
|
|
20230619,132800,1600,1600,1600,1600,1600,0
|
|
20230619,132700,1600,1600,1600,1600,1600,0
|
|
20230619,132600,1600,1600,1600,1600,1600,0
|
|
20230619,132500,1600,1600,1600,1600,1600,0
|
|
20230619,132400,1600,1600,1600,1600,1600,0
|
|
20230619,132300,1600,1600,1600,1600,1600,0
|
|
20230619,132200,1600,1600,1600,1600,1600,0
|
|
20230619,132100,1600,1600,1600,1600,1600,0
|
|
20230619,132000,1600,1600,1600,1600,1600,0
|
|
20230619,131900,1600,1600,1600,1600,1600,0
|
|
20230619,131800,1600,1600,1600,1600,1600,0
|
|
20230619,131700,1600,1600,1600,1600,1600,0
|
|
20230619,131600,1600,1600,1600,1600,1600,0
|
|
20230619,131500,1600,1600,1600,1600,1600,0
|
|
20230619,131400,1600,1600,1600,1600,1600,0
|
|
20230619,131300,1600,1600,1600,1600,1600,0
|
|
20230619,131200,1600,1600,1600,1600,1600,0
|
|
20230619,131100,1600,1600,1600,1600,1600,0
|
|
20230619,131000,1600,1600,1600,1600,1600,0
|
|
20230619,130900,1600,1600,1600,1600,1600,0
|
|
20230619,130800,1600,1600,1600,1600,1600,0
|
|
20230619,130700,1600,1600,1600,1600,1600,0
|
|
20230619,130600,1600,1600,1600,1600,1600,0
|
|
20230619,130500,1600,1600,1600,1600,1600,0
|
|
20230619,130400,1600,1600,1600,1600,1600,0
|
|
20230619,130300,1600,1600,1600,1600,1600,0
|
|
20230619,130200,1600,1600,1600,1600,1600,0
|
|
20230619,130100,1600,1600,1600,1600,1600,0
|
|
20230619,130000,1600,1600,1600,1600,1600,0
|
|
20230619,125900,1600,1600,1600,1600,1600,0
|
|
20230619,125800,1600,1600,1600,1600,1600,0
|
|
20230619,125700,1600,1600,1600,1600,1600,0
|
|
20230619,125600,1600,1600,1600,1600,1600,0
|
|
20230619,125500,1600,1600,1600,1600,1600,0
|
|
20230619,125400,1600,1600,1600,1600,1600,0
|
|
20230619,125300,1600,1600,1600,1600,1600,0
|
|
20230619,125200,1600,1600,1600,1600,1600,0
|
|
20230619,125100,1600,1600,1600,1600,1600,0
|
|
20230619,125000,1600,1600,1600,1600,1600,0
|
|
20230619,124900,1600,1600,1600,1600,1600,0
|
|
20230619,124800,1600,1600,1600,1600,1600,0
|
|
20230619,124700,1600,1600,1600,1600,1600,0
|
|
20230619,124600,1600,1600,1600,1600,1600,0
|
|
20230619,124500,1600,1600,1600,1600,1600,0
|
|
20230619,124400,1600,1600,1600,1600,1600,0
|
|
20230619,124300,1600,1600,1600,1600,1600,0
|
|
20230619,124200,1600,1600,1600,1600,1600,0
|
|
20230619,124100,1600,1600,1600,1600,1600,0
|
|
20230619,124000,1600,1600,1600,1600,1600,0
|
|
20230619,123900,1600,1600,1600,1600,1600,0
|
|
20230619,123800,1600,1600,1600,1600,1600,0
|
|
20230619,123700,1600,1600,1600,1600,1600,0
|
|
20230619,123600,1600,1600,1600,1600,1600,0
|
|
20230619,123500,1600,1600,1600,1600,1600,0
|
|
20230619,123400,1600,1600,1600,1600,1600,0
|
|
20230619,123300,1600,1600,1600,1600,1600,0
|
|
20230619,123200,1600,1600,1600,1600,1600,0
|
|
20230619,123100,1600,1600,1600,1600,1600,0
|
|
20230619,123000,1600,1600,1600,1600,1600,0
|
|
20230619,122900,1600,1600,1600,1600,1600,0
|
|
20230619,122800,1600,1600,1600,1600,1600,0
|
|
20230619,122700,1600,1600,1600,1600,1600,0
|
|
20230619,122600,1600,1600,1600,1600,1600,0
|
|
20230619,122500,1600,1600,1600,1600,1600,0
|
|
20230619,122400,1600,1600,1600,1600,1600,0
|
|
20230619,122300,1600,1600,1600,1600,1600,0
|
|
20230619,122200,1600,1600,1600,1600,1600,0
|
|
20230619,122100,1600,1600,1600,1600,1600,0
|
|
20230619,122000,1600,1600,1600,1600,1600,0
|
|
20230619,121900,1600,1600,1600,1600,1600,0
|
|
20230619,121800,1600,1600,1600,1600,1600,0
|
|
20230619,121700,1600,1600,1600,1600,1600,0
|
|
20230619,121600,1600,1600,1600,1600,1600,0
|
|
20230619,121500,1600,1600,1600,1600,1600,0
|
|
20230619,121400,1600,1600,1600,1600,1600,0
|
|
20230619,121300,1600,1600,1600,1600,1600,0
|
|
20230619,121200,1600,1600,1600,1600,1600,0
|
|
20230619,121100,1600,1600,1600,1600,1600,0
|
|
20230619,121000,1600,1600,1600,1600,1600,0
|
|
20230619,120900,1600,1600,1600,1600,1600,0
|
|
20230619,120800,1600,1600,1600,1600,1600,0
|
|
20230619,120700,1600,1600,1600,1600,1600,0
|
|
20230619,120600,1600,1600,1600,1600,1600,0
|
|
20230619,120500,1600,1600,1600,1600,1600,0
|
|
20230619,120400,1600,1600,1600,1600,1600,0
|
|
20230619,120300,1600,1600,1600,1600,1600,0
|
|
20230619,120200,1600,1600,1600,1600,1600,0
|
|
20230619,120100,1600,1600,1600,1600,1600,0
|
|
20230619,120000,1600,1600,1600,1600,1600,0
|
|
20230619,115900,1600,1600,1600,1600,1600,0
|
|
20230619,115800,1600,1600,1600,1600,1600,0
|
|
20230619,115700,1600,1600,1600,1600,1600,0
|
|
20230619,115600,1600,1600,1600,1600,1600,0
|
|
20230619,115500,1600,1600,1600,1600,1600,0
|
|
20230619,115400,1600,1600,1600,1600,1600,0
|
|
20230619,115300,1600,1600,1600,1600,1600,0
|
|
20230619,115200,1600,1600,1600,1600,1600,0
|
|
20230619,115100,1600,1600,1600,1600,1600,0
|
|
20230619,115000,1600,1600,1600,1600,1600,0
|
|
20230619,114900,1600,1600,1600,1600,1600,0
|
|
20230619,114800,1600,1600,1600,1600,1600,0
|
|
20230619,114700,1600,1600,1600,1600,1600,0
|
|
20230619,114600,1600,1600,1600,1600,1600,0
|
|
20230619,114500,1600,1600,1600,1600,1600,0
|
|
20230619,114400,1600,1600,1600,1600,1600,0
|
|
20230619,114300,1600,1600,1600,1600,1600,0
|
|
20230619,114200,1600,1600,1600,1600,1600,0
|
|
20230619,114100,1600,1600,1600,1600,1600,0
|
|
20230619,114000,1600,1600,1600,1600,1600,0
|
|
20230619,113900,1600,1600,1600,1600,1600,0
|
|
20230619,113800,1600,1600,1600,1600,1600,0
|
|
20230619,113700,1600,1600,1600,1600,1600,0
|
|
20230619,113600,1600,1600,1600,1600,1600,0
|
|
20230619,113500,1600,1600,1600,1600,1600,0
|
|
20230619,113400,1600,1600,1600,1600,1600,0
|
|
20230619,113300,1600,1600,1600,1600,1600,0
|
|
20230619,113200,1600,1600,1600,1600,1600,0
|
|
20230619,113100,1600,1600,1600,1600,1600,0
|
|
20230619,113000,1600,1600,1600,1600,1600,0
|
|
20230619,112900,1600,1600,1600,1600,1600,0
|
|
20230619,112800,1600,1600,1600,1600,1600,0
|
|
20230619,112700,1600,1600,1600,1600,1600,0
|
|
20230619,112600,1600,1600,1600,1600,1600,0
|
|
20230619,112500,1600,1600,1600,1600,1600,0
|
|
20230619,112400,1600,1600,1600,1600,1600,0
|
|
20230619,112300,1600,1600,1600,1600,1600,0
|
|
20230619,112200,1600,1600,1600,1600,1600,0
|
|
20230619,112100,1600,1600,1600,1600,1600,0
|
|
20230619,112000,1600,1600,1600,1600,1600,0
|
|
20230619,111900,1600,1600,1600,1600,1600,0
|
|
20230619,111800,1600,1600,1600,1600,1600,0
|
|
20230619,111700,1600,1600,1600,1600,1600,0
|
|
20230619,111600,1600,1600,1600,1600,1600,0
|
|
20230619,111500,1600,1600,1600,1600,1600,0
|
|
20230619,111400,1600,1600,1600,1600,1600,0
|
|
20230619,111300,1600,1600,1600,1600,1600,0
|
|
20230619,111200,1600,1600,1600,1600,1600,0
|
|
20230619,111100,1600,1600,1600,1600,1600,0
|
|
20230619,111000,1600,1600,1600,1600,1600,0
|
|
20230619,110900,1600,1600,1600,1600,1600,0
|
|
20230619,110800,1600,1600,1600,1600,1600,0
|
|
20230619,110700,1600,1600,1600,1600,1600,0
|
|
20230619,110600,1600,1600,1600,1600,1600,0
|
|
20230619,110500,1600,1600,1600,1600,1600,0
|
|
20230619,110400,1600,1600,1600,1600,1600,0
|
|
20230619,110300,1600,1600,1600,1600,1600,0
|
|
20230619,110200,1600,1600,1600,1600,1600,0
|
|
20230619,110100,1600,1600,1600,1600,1600,0
|
|
20230619,110000,1600,1600,1600,1600,1600,0
|
|
20230619,105900,1600,1600,1600,1600,1600,0
|
|
20230619,105800,1600,1600,1600,1600,1600,0
|
|
20230619,105700,1600,1600,1600,1600,1600,0
|
|
20230619,105600,1600,1600,1600,1600,1600,0
|
|
20230619,105500,1600,1600,1600,1600,1600,0
|
|
20230619,105400,1600,1600,1600,1600,1600,0
|
|
20230619,105300,1600,1600,1600,1600,1600,0
|
|
20230619,105200,1600,1600,1600,1600,1600,0
|
|
20230619,105100,1600,1600,1600,1600,1600,0
|
|
20230619,105000,1600,1600,1600,1600,1600,0
|
|
20230619,104900,1600,1600,1600,1600,1600,0
|
|
20230619,104800,1600,1600,1600,1600,1600,0
|
|
20230619,104700,1600,1600,1600,1600,1600,0
|
|
20230619,104600,1600,1600,1600,1600,1600,0
|
|
20230619,104500,1600,1600,1600,1600,1600,0
|
|
20230619,104400,1600,1600,1600,1600,1600,0
|
|
20230619,104300,1600,1600,1600,1600,1600,0
|
|
20230619,104200,1600,1600,1600,1600,1600,0
|
|
20230619,104100,1600,1600,1600,1600,1600,0
|
|
20230619,104000,1600,1600,1600,1600,1600,0
|
|
20230619,103900,1600,1600,1600,1600,1600,0
|
|
20230619,103800,1600,1600,1600,1600,1600,0
|
|
20230619,103700,1600,1600,1600,1600,1600,0
|
|
20230619,103600,1600,1600,1600,1600,1600,0
|
|
20230619,103500,1600,1600,1600,1600,1600,0
|
|
20230619,103400,1600,1600,1600,1600,1600,0
|
|
20230619,103300,1600,1600,1600,1600,1600,0
|
|
20230619,103200,1600,1600,1600,1600,1600,0
|
|
20230619,103100,1600,1600,1600,1600,1600,0
|
|
20230619,103000,1600,1600,1600,1600,1600,0
|
|
20230619,102900,1600,1600,1600,1600,1600,0
|
|
20230619,102800,1600,1600,1600,1600,1600,0
|
|
20230619,102700,1600,1600,1600,1600,1600,0
|
|
20230619,102600,1600,1600,1600,1600,1600,0
|
|
20230619,102500,1600,1600,1600,1600,1600,0
|
|
20230619,102400,1600,1600,1600,1600,1600,0
|
|
20230619,102300,1600,1600,1600,1600,1600,0
|
|
20230619,102200,1600,1600,1600,1600,1600,0
|
|
20230619,102100,1600,1600,1600,1600,1600,0
|
|
20230619,102000,1600,1600,1600,1600,1600,0
|
|
20230619,101900,1600,1600,1600,1600,1600,0
|
|
20230619,101800,1600,1600,1600,1600,1600,0
|
|
20230619,101700,1600,1600,1600,1600,1600,0
|
|
20230619,101600,1600,1600,1600,1600,1600,0
|
|
20230619,101500,1600,1600,1600,1600,1600,0
|
|
20230619,101400,1600,1600,1600,1600,1600,0
|
|
20230619,101300,1600,1600,1600,1600,1600,0
|
|
20230619,101200,1600,1600,1600,1600,1600,0
|
|
20230619,101100,1600,1600,1600,1600,1600,0
|
|
20230619,101000,1600,1600,1600,1600,1600,0
|
|
20230619,100900,1600,1600,1600,1600,1600,0
|
|
20230619,100800,1600,1600,1600,1600,1600,0
|
|
20230619,100700,1600,1600,1600,1600,1600,0
|
|
20230619,100600,1600,1600,1600,1600,1600,0
|
|
20230619,100500,1600,1600,1600,1600,1600,0
|
|
20230619,100400,1600,1600,1600,1600,1600,0
|
|
20230619,100300,1600,1600,1600,1600,1600,0
|
|
20230619,100200,1600,1600,1600,1600,1600,0
|
|
20230619,100100,1600,1600,1600,1600,1600,0
|
|
20230619,100000,1600,1600,1600,1600,1600,0
|
|
20230619,095900,1600,1600,1600,1600,1600,0
|
|
20230619,095800,1600,1600,1600,1600,1600,0
|
|
20230619,095700,1600,1600,1600,1600,1600,0
|
|
20230619,095600,1600,1600,1600,1600,1600,0
|
|
20230619,095500,1600,1600,1600,1600,1600,0
|
|
20230619,095400,1600,1600,1600,1600,1600,0
|
|
20230619,095300,1600,1600,1600,1600,1600,0
|
|
20230619,095200,1600,1600,1600,1600,1600,0
|
|
20230619,095100,1600,1600,1600,1600,1600,0
|
|
20230619,095000,1600,1600,1600,1600,1600,0
|
|
20230619,094900,1600,1600,1600,1600,1600,0
|
|
20230619,094800,1600,1600,1600,1600,1600,0
|
|
20230619,094700,1600,1600,1600,1600,1600,0
|
|
20230619,094600,1600,1600,1600,1600,1600,0
|
|
20230619,094500,1600,1600,1600,1600,1600,0
|
|
20230619,094400,1600,1600,1600,1600,1600,0
|
|
20230619,094300,1600,1600,1600,1600,1600,0
|
|
20230619,094200,1600,1600,1600,1600,1600,0
|
|
20230619,094100,1600,1600,1600,1600,1600,0
|
|
20230619,094000,1600,1600,1600,1600,1600,0
|
|
20230619,093900,1600,1600,1600,1600,1600,0
|
|
20230619,093800,1600,1600,1600,1600,1600,0
|
|
20230619,093700,1600,1600,1600,1600,1600,0
|
|
20230619,093600,1600,1600,1600,1600,1600,0
|
|
20230619,093500,1600,1600,1600,1600,1600,0
|
|
20230619,093400,1600,1600,1600,1600,1600,0
|
|
20230619,093300,1600,1600,1600,1600,1600,0
|
|
20230619,093200,1600,1600,1600,1600,1600,0
|
|
20230619,093100,1600,1600,1600,1600,1600,0
|
|
20230619,093000,1600,1600,1600,1600,1600,0
|
|
20230619,092900,1600,1600,1600,1600,1600,0
|
|
20230619,092800,1600,1600,1600,1600,1600,0
|
|
20230619,092700,1600,1600,1600,1600,1600,0
|
|
20230619,092600,1600,1600,1600,1600,1600,0
|
|
20230619,092500,1600,1600,1600,1600,1600,0
|
|
20230619,092400,1600,1600,1600,1600,1600,0
|
|
20230619,092300,1600,1600,1600,1600,1600,0
|
|
20230619,092200,1600,1600,1600,1600,1600,0
|
|
20230619,092100,1600,1600,1600,1600,1600,0
|
|
20230619,092000,1600,1600,1600,1600,1600,0
|
|
20230619,091900,1600,1600,1600,1600,1600,0
|
|
20230619,091800,1600,1600,1600,1600,1600,0
|
|
20230619,091700,1600,1600,1600,1600,1600,0
|
|
20230619,091600,1600,1600,1600,1600,1600,0
|
|
20230619,091500,1600,1600,1600,1600,1600,0
|
|
20230619,091400,1600,1600,1600,1600,1600,0
|
|
20230619,091300,1600,1600,1600,1600,1600,0
|
|
20230619,091200,1600,1600,1600,1600,1600,0
|
|
20230619,091100,1600,1600,1600,1600,1600,0
|
|
20230619,091000,1600,1600,1600,1600,1600,0
|
|
20230619,090900,1600,1600,1600,1600,1600,0
|
|
20230619,090800,1600,1600,1600,1600,1600,0
|
|
20230619,090700,1600,1600,1600,1600,1600,1
|
|
20230619,090600,0,1400,1400,1400,1400,0
|
|
20230619,090500,0,1400,1400,1400,1400,0
|
|
20230619,090400,0,1400,1400,1400,1400,0
|
|
20230619,090300,0,1400,1400,1400,1400,0
|
|
20230619,090200,0,1400,1400,1400,1400,0
|
|
20230619,090100,0,1400,1400,1400,1400,0
|
|
20230619,090000,0,1400,1400,1400,1400,0
|