659 lines
28 KiB
CSV
659 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,195600,4608,1549,1549,1549,1549,1
|
|
20230626,195500,4608,1549,1549,1549,1549,0
|
|
20230626,195400,4608,1549,1549,1549,1549,0
|
|
20230626,195300,4608,1549,1549,1549,1549,0
|
|
20230626,195200,4608,1549,1549,1549,1549,0
|
|
20230626,195100,4608,1549,1549,1549,1549,0
|
|
20230626,195000,4608,1549,1549,1549,1549,0
|
|
20230626,194900,4608,1549,1549,1549,1549,0
|
|
20230626,194800,4608,1549,1549,1549,1549,0
|
|
20230626,194700,4608,1549,1549,1549,1549,0
|
|
20230626,194600,4608,1549,1549,1549,1549,0
|
|
20230626,194500,4608,1549,1549,1549,1549,0
|
|
20230626,194400,4608,1549,1549,1549,1549,0
|
|
20230626,194300,4608,1549,1549,1549,1549,0
|
|
20230626,194200,4608,1549,1549,1549,1549,0
|
|
20230626,194100,4608,1549,1549,1549,1549,0
|
|
20230626,194000,4608,1549,1549,1549,1549,0
|
|
20230626,193900,4608,1549,1549,1549,1549,0
|
|
20230626,193800,4608,1549,1549,1549,1549,0
|
|
20230626,193700,4608,1549,1549,1549,1549,0
|
|
20230626,193600,4608,1549,1549,1549,1549,0
|
|
20230626,193500,4608,1549,1549,1549,1549,0
|
|
20230626,193400,4608,1549,1549,1549,1549,0
|
|
20230626,193300,4608,1549,1549,1549,1549,0
|
|
20230626,193200,4608,1549,1549,1549,1549,0
|
|
20230626,193100,4608,1549,1549,1549,1549,0
|
|
20230626,193000,4608,1549,1549,1549,1549,0
|
|
20230626,192900,4608,1549,1549,1549,1549,0
|
|
20230626,192800,4608,1549,1549,1549,1549,0
|
|
20230626,192700,4608,1549,1549,1549,1549,0
|
|
20230626,192600,4608,1549,1549,1549,1549,1
|
|
20230626,192500,4608,1549,1549,1549,1549,0
|
|
20230626,192400,4608,1549,1549,1549,1549,0
|
|
20230626,192300,4608,1549,1549,1549,1549,0
|
|
20230626,192200,4608,1549,1549,1549,1549,0
|
|
20230626,192100,4608,1549,1549,1549,1549,0
|
|
20230626,192000,4608,1549,1549,1549,1549,0
|
|
20230626,191900,4608,1549,1549,1549,1549,0
|
|
20230626,191800,4608,1549,1549,1549,1549,0
|
|
20230626,191700,4608,1549,1549,1549,1549,0
|
|
20230626,191600,4608,1549,1549,1549,1549,0
|
|
20230626,191500,4608,1549,1549,1549,1549,0
|
|
20230626,191400,4608,1549,1549,1549,1549,0
|
|
20230626,191300,4608,1549,1549,1549,1549,0
|
|
20230626,191200,4608,1549,1549,1549,1549,0
|
|
20230626,191100,4608,1549,1549,1549,1549,0
|
|
20230626,191000,4608,1549,1549,1549,1549,0
|
|
20230626,190900,4608,1549,1549,1549,1549,0
|
|
20230626,190800,4608,1549,1549,1549,1549,0
|
|
20230626,190700,4608,1549,1549,1549,1549,0
|
|
20230626,190600,4608,1549,1549,1549,1549,0
|
|
20230626,190500,4608,1549,1549,1549,1549,0
|
|
20230626,190400,4608,1549,1549,1549,1549,0
|
|
20230626,190300,4608,1549,1549,1549,1549,0
|
|
20230626,190200,4608,1549,1549,1549,1549,0
|
|
20230626,190100,4608,1549,1549,1549,1549,0
|
|
20230626,190000,4608,1549,1549,1549,1549,0
|
|
20230626,185900,4608,1549,1549,1549,1549,0
|
|
20230626,185800,4608,1549,1549,1549,1549,0
|
|
20230626,185700,4608,1549,1549,1549,1549,0
|
|
20230626,185600,4608,1549,1549,1549,1549,1
|
|
20230626,185500,4608,1549,1549,1549,1549,0
|
|
20230626,185400,4608,1549,1549,1549,1549,0
|
|
20230626,185300,4608,1549,1549,1549,1549,0
|
|
20230626,185200,4608,1549,1549,1549,1549,0
|
|
20230626,185100,4608,1549,1549,1549,1549,0
|
|
20230626,185000,4608,1549,1549,1549,1549,0
|
|
20230626,184900,4608,1549,1549,1549,1549,0
|
|
20230626,184800,4608,1549,1549,1549,1549,0
|
|
20230626,184700,4608,1549,1549,1549,1549,0
|
|
20230626,184600,4608,1549,1549,1549,1549,0
|
|
20230626,184500,4608,1549,1549,1549,1549,0
|
|
20230626,184400,4608,1549,1549,1549,1549,0
|
|
20230626,184300,4608,1549,1549,1549,1549,0
|
|
20230626,184200,4608,1549,1549,1549,1549,0
|
|
20230626,184100,4608,1549,1549,1549,1549,0
|
|
20230626,184000,4608,1549,1549,1549,1549,0
|
|
20230626,183900,4608,1549,1549,1549,1549,0
|
|
20230626,183800,4608,1549,1549,1549,1549,0
|
|
20230626,183700,4608,1549,1549,1549,1549,0
|
|
20230626,183600,4608,1549,1549,1549,1549,0
|
|
20230626,183500,4608,1549,1549,1549,1549,0
|
|
20230626,183400,4608,1549,1549,1549,1549,0
|
|
20230626,183300,4608,1549,1549,1549,1549,0
|
|
20230626,183200,4608,1549,1549,1549,1549,0
|
|
20230626,183100,4608,1549,1549,1549,1549,0
|
|
20230626,183000,4608,1549,1549,1549,1549,0
|
|
20230626,182900,4608,1549,1549,1549,1549,0
|
|
20230626,182800,4608,1549,1549,1549,1549,0
|
|
20230626,182700,4608,1549,1549,1549,1549,0
|
|
20230626,182600,4608,1549,1549,1549,1549,1
|
|
20230626,182500,4608,1549,1549,1549,1549,0
|
|
20230626,182400,4608,1549,1549,1549,1549,0
|
|
20230626,182300,4608,1549,1549,1549,1549,0
|
|
20230626,182200,4608,1549,1549,1549,1549,0
|
|
20230626,182100,4608,1549,1549,1549,1549,0
|
|
20230626,182000,4608,1549,1549,1549,1549,0
|
|
20230626,181900,4608,1549,1549,1549,1549,0
|
|
20230626,181800,4608,1549,1549,1549,1549,0
|
|
20230626,181700,4608,1549,1549,1549,1549,0
|
|
20230626,181600,4608,1549,1549,1549,1549,0
|
|
20230626,181500,4608,1549,1549,1549,1549,0
|
|
20230626,181400,4608,1549,1549,1549,1549,0
|
|
20230626,181300,4608,1549,1549,1549,1549,0
|
|
20230626,181200,4608,1549,1549,1549,1549,0
|
|
20230626,181100,4608,1549,1549,1549,1549,0
|
|
20230626,181000,4608,1549,1549,1549,1549,0
|
|
20230626,180900,4608,1549,1549,1549,1549,0
|
|
20230626,180800,4608,1549,1549,1549,1549,0
|
|
20230626,180700,4608,1549,1549,1549,1549,0
|
|
20230626,180600,4608,1549,1549,1549,1549,0
|
|
20230626,180500,4608,1549,1549,1549,1549,0
|
|
20230626,180400,4608,1549,1549,1549,1549,0
|
|
20230626,180300,4608,1549,1549,1549,1549,0
|
|
20230626,180200,4608,1549,1549,1549,1549,0
|
|
20230626,180100,4608,1549,1549,1549,1549,0
|
|
20230626,180000,4608,1549,1549,1549,1549,0
|
|
20230626,175900,4608,1549,1549,1549,1549,0
|
|
20230626,175800,4608,1549,1549,1549,1549,0
|
|
20230626,175700,4608,1549,1549,1549,1549,0
|
|
20230626,175600,4608,1549,1549,1549,1549,1
|
|
20230626,175500,4608,1549,1549,1549,1549,0
|
|
20230626,175400,4608,1549,1549,1549,1549,0
|
|
20230626,175300,4608,1549,1549,1549,1549,0
|
|
20230626,175200,4608,1549,1549,1549,1549,0
|
|
20230626,175100,4608,1549,1549,1549,1549,0
|
|
20230626,175000,4608,1549,1549,1549,1549,0
|
|
20230626,174900,4608,1549,1549,1549,1549,0
|
|
20230626,174800,4608,1549,1549,1549,1549,0
|
|
20230626,174700,4608,1549,1549,1549,1549,0
|
|
20230626,174600,4608,1549,1549,1549,1549,0
|
|
20230626,174500,4608,1549,1549,1549,1549,0
|
|
20230626,174400,4608,1549,1549,1549,1549,0
|
|
20230626,174300,4608,1549,1549,1549,1549,0
|
|
20230626,174200,4608,1549,1549,1549,1549,0
|
|
20230626,174100,4608,1549,1549,1549,1549,0
|
|
20230626,174000,4608,1549,1549,1549,1549,0
|
|
20230626,173900,4608,1549,1549,1549,1549,0
|
|
20230626,173800,4608,1549,1549,1549,1549,0
|
|
20230626,173700,4608,1549,1549,1549,1549,0
|
|
20230626,173600,4608,1549,1549,1549,1549,0
|
|
20230626,173500,4608,1549,1549,1549,1549,0
|
|
20230626,173400,4608,1549,1549,1549,1549,0
|
|
20230626,173300,4608,1549,1549,1549,1549,0
|
|
20230626,173200,4608,1549,1549,1549,1549,0
|
|
20230626,173100,4608,1549,1549,1549,1549,0
|
|
20230626,173000,4608,1549,1549,1549,1549,0
|
|
20230626,172900,4608,1549,1549,1549,1549,0
|
|
20230626,172800,4608,1549,1549,1549,1549,0
|
|
20230626,172700,4608,1549,1549,1549,1549,0
|
|
20230626,172600,4608,1549,1549,1549,1549,1
|
|
20230626,172500,4608,1549,1549,1549,1549,0
|
|
20230626,172400,4608,1549,1549,1549,1549,0
|
|
20230626,172300,4608,1549,1549,1549,1549,0
|
|
20230626,172200,4608,1549,1549,1549,1549,0
|
|
20230626,172100,4608,1549,1549,1549,1549,0
|
|
20230626,172000,4608,1549,1549,1549,1549,0
|
|
20230626,171900,4608,1549,1549,1549,1549,0
|
|
20230626,171800,4608,1549,1549,1549,1549,0
|
|
20230626,171700,4608,1549,1549,1549,1549,0
|
|
20230626,171600,4608,1549,1549,1549,1549,0
|
|
20230626,171500,4608,1549,1549,1549,1549,0
|
|
20230626,171400,4608,1549,1549,1549,1549,0
|
|
20230626,171300,4608,1549,1549,1549,1549,0
|
|
20230626,171200,4608,1549,1549,1549,1549,0
|
|
20230626,171100,4608,1549,1549,1549,1549,0
|
|
20230626,171000,4608,1549,1549,1549,1549,0
|
|
20230626,170900,4608,1549,1549,1549,1549,0
|
|
20230626,170800,4608,1549,1549,1549,1549,0
|
|
20230626,170700,4608,1549,1549,1549,1549,0
|
|
20230626,170600,4608,1549,1549,1549,1549,0
|
|
20230626,170500,4608,1549,1549,1549,1549,0
|
|
20230626,170400,4608,1549,1549,1549,1549,0
|
|
20230626,170300,4608,1549,1549,1549,1549,0
|
|
20230626,170200,4608,1549,1549,1549,1549,0
|
|
20230626,170100,4608,1549,1549,1549,1549,0
|
|
20230626,170000,4608,1549,1549,1549,1549,0
|
|
20230626,165900,4608,1549,1549,1549,1549,0
|
|
20230626,165800,4608,1549,1549,1549,1549,0
|
|
20230626,165700,4608,1549,1549,1549,1549,0
|
|
20230626,165600,4608,1549,1549,1549,1549,1
|
|
20230626,165500,4608,1549,1549,1549,1549,0
|
|
20230626,165400,4608,1549,1549,1549,1549,0
|
|
20230626,165300,4608,1549,1549,1549,1549,0
|
|
20230626,165200,4608,1549,1549,1549,1549,0
|
|
20230626,165100,4608,1549,1549,1549,1549,0
|
|
20230626,165000,4608,1549,1549,1549,1549,0
|
|
20230626,164900,4608,1549,1549,1549,1549,0
|
|
20230626,164800,4608,1549,1549,1549,1549,0
|
|
20230626,164700,4608,1549,1549,1549,1549,0
|
|
20230626,164600,4608,1549,1549,1549,1549,0
|
|
20230626,164500,4608,1549,1549,1549,1549,0
|
|
20230626,164400,4608,1549,1549,1549,1549,0
|
|
20230626,164300,4608,1549,1549,1549,1549,0
|
|
20230626,164200,4608,1549,1549,1549,1549,0
|
|
20230626,164100,4608,1549,1549,1549,1549,0
|
|
20230626,164000,4608,1549,1549,1549,1549,0
|
|
20230626,163900,4608,1549,1549,1549,1549,0
|
|
20230626,163800,4608,1549,1549,1549,1549,0
|
|
20230626,163700,4608,1549,1549,1549,1549,0
|
|
20230626,163600,4608,1549,1549,1549,1549,0
|
|
20230626,163500,4608,1549,1549,1549,1549,0
|
|
20230626,163400,4608,1549,1549,1549,1549,0
|
|
20230626,163300,4608,1549,1549,1549,1549,0
|
|
20230626,163200,4608,1549,1549,1549,1549,0
|
|
20230626,163100,4608,1549,1549,1549,1549,0
|
|
20230626,163000,4608,1549,1549,1549,1549,0
|
|
20230626,162900,4608,1549,1549,1549,1549,0
|
|
20230626,162800,4608,1549,1549,1549,1549,0
|
|
20230626,162700,4608,1549,1549,1549,1549,0
|
|
20230626,162600,4608,1549,1549,1549,1549,1
|
|
20230626,162500,4608,1549,1549,1549,1549,0
|
|
20230626,162400,4608,1549,1549,1549,1549,0
|
|
20230626,162300,4608,1549,1549,1549,1549,0
|
|
20230626,162200,4608,1549,1549,1549,1549,0
|
|
20230626,162100,4608,1549,1549,1549,1549,0
|
|
20230626,162000,4608,1549,1549,1549,1549,0
|
|
20230626,161900,4608,1549,1549,1549,1549,0
|
|
20230626,161800,4608,1549,1549,1549,1549,0
|
|
20230626,161700,4608,1549,1549,1549,1549,0
|
|
20230626,161600,4608,1549,1549,1549,1549,0
|
|
20230626,161500,4608,1549,1549,1549,1549,0
|
|
20230626,161400,4608,1549,1549,1549,1549,0
|
|
20230626,161300,4608,1549,1549,1549,1549,0
|
|
20230626,161200,4608,1549,1549,1549,1549,0
|
|
20230626,161100,4608,1549,1549,1549,1549,0
|
|
20230626,161000,4608,1549,1549,1549,1549,0
|
|
20230626,160900,4608,1549,1549,1549,1549,0
|
|
20230626,160800,4608,1549,1549,1549,1549,0
|
|
20230626,160700,4608,1549,1549,1549,1549,0
|
|
20230626,160600,4608,1549,1549,1549,1549,0
|
|
20230626,160500,4608,1549,1549,1549,1549,0
|
|
20230626,160400,4608,1549,1549,1549,1549,0
|
|
20230626,160300,4608,1549,1549,1549,1549,0
|
|
20230626,160200,4608,1549,1549,1549,1549,0
|
|
20230626,160100,4608,1549,1549,1549,1549,0
|
|
20230626,160000,4608,1549,1549,1549,1549,0
|
|
20230626,155900,4608,1549,1549,1549,1549,0
|
|
20230626,155800,4608,1549,1549,1549,1549,0
|
|
20230626,155700,4608,1549,1549,1549,1549,0
|
|
20230626,155600,4608,1549,1549,1549,1549,1
|
|
20230626,155500,4608,1549,1549,1549,1549,0
|
|
20230626,155400,4608,1549,1549,1549,1549,0
|
|
20230626,155300,4608,1549,1549,1549,1549,0
|
|
20230626,155200,4608,1549,1549,1549,1549,0
|
|
20230626,155100,4608,1549,1549,1549,1549,0
|
|
20230626,155000,4608,1549,1549,1549,1549,0
|
|
20230626,154900,4608,1549,1549,1549,1549,0
|
|
20230626,154800,4608,1549,1549,1549,1549,0
|
|
20230626,154700,4608,1549,1549,1549,1549,0
|
|
20230626,154600,4608,1549,1549,1549,1549,0
|
|
20230626,154500,4608,1549,1549,1549,1549,0
|
|
20230626,154400,4608,1549,1549,1549,1549,0
|
|
20230626,154300,4608,1549,1549,1549,1549,0
|
|
20230626,154200,4608,1549,1549,1549,1549,0
|
|
20230626,154100,4608,1549,1549,1549,1549,0
|
|
20230626,154000,4608,1549,1549,1549,1549,0
|
|
20230626,153900,4608,1549,1549,1549,1549,0
|
|
20230626,153800,4608,1549,1549,1549,1549,0
|
|
20230626,153700,4608,1549,1549,1549,1549,0
|
|
20230626,153600,4608,1549,1549,1549,1549,0
|
|
20230626,153500,4608,1549,1549,1549,1549,0
|
|
20230626,153400,4608,1549,1549,1549,1549,0
|
|
20230626,153300,4608,1549,1549,1549,1549,0
|
|
20230626,153200,4608,1549,1549,1549,1549,0
|
|
20230626,153100,4608,1549,1549,1549,1549,0
|
|
20230626,153000,4608,1549,1549,1549,1549,1
|
|
20230626,152900,3059,1500,1500,1500,1500,0
|
|
20230626,152800,3059,1500,1500,1500,1500,0
|
|
20230626,152700,3059,1500,1500,1500,1500,0
|
|
20230626,152600,3059,1500,1500,1500,1500,0
|
|
20230626,152500,3059,1500,1500,1500,1500,0
|
|
20230626,152400,3059,1500,1500,1500,1500,0
|
|
20230626,152300,3059,1500,1500,1500,1500,0
|
|
20230626,152200,3059,1500,1500,1500,1500,0
|
|
20230626,152100,3059,1500,1500,1500,1500,0
|
|
20230626,152000,3059,1500,1500,1500,1500,0
|
|
20230626,151900,3059,1500,1500,1500,1500,0
|
|
20230626,151800,3059,1500,1500,1500,1500,0
|
|
20230626,151700,3059,1500,1500,1500,1500,0
|
|
20230626,151600,3059,1500,1500,1500,1500,0
|
|
20230626,151500,3059,1500,1500,1500,1500,0
|
|
20230626,151400,3059,1500,1500,1500,1500,0
|
|
20230626,151300,3059,1500,1500,1500,1500,0
|
|
20230626,151200,3059,1500,1500,1500,1500,0
|
|
20230626,151100,3059,1500,1500,1500,1500,0
|
|
20230626,151000,3059,1500,1500,1500,1500,0
|
|
20230626,150900,3059,1500,1500,1500,1500,0
|
|
20230626,150800,3059,1500,1500,1500,1500,0
|
|
20230626,150700,3059,1500,1500,1500,1500,0
|
|
20230626,150600,3059,1500,1500,1500,1500,0
|
|
20230626,150500,3059,1500,1500,1500,1500,0
|
|
20230626,150400,3059,1500,1500,1500,1500,0
|
|
20230626,150300,3059,1500,1500,1500,1500,0
|
|
20230626,150200,3059,1500,1500,1500,1500,0
|
|
20230626,150100,3059,1500,1500,1500,1500,0
|
|
20230626,150000,3059,1500,1500,1500,1500,0
|
|
20230626,145900,3059,1500,1500,1500,1500,0
|
|
20230626,145800,3059,1500,1500,1500,1500,0
|
|
20230626,145700,3059,1500,1500,1500,1500,0
|
|
20230626,145600,3059,1500,1500,1500,1500,0
|
|
20230626,145500,3059,1500,1500,1500,1500,0
|
|
20230626,145400,3059,1500,1500,1500,1500,0
|
|
20230626,145300,3059,1500,1500,1500,1500,0
|
|
20230626,145200,3059,1500,1500,1500,1500,0
|
|
20230626,145100,3059,1500,1500,1500,1500,0
|
|
20230626,145000,3059,1500,1500,1500,1500,0
|
|
20230626,144900,3059,1500,1500,1500,1500,0
|
|
20230626,144800,3059,1500,1500,1500,1500,0
|
|
20230626,144700,3059,1500,1500,1500,1500,0
|
|
20230626,144600,3059,1500,1500,1500,1500,0
|
|
20230626,144500,3059,1500,1500,1500,1500,0
|
|
20230626,144400,3059,1500,1500,1500,1500,0
|
|
20230626,144300,3059,1500,1500,1500,1500,0
|
|
20230626,144200,3059,1500,1500,1500,1500,0
|
|
20230626,144100,3059,1500,1500,1500,1500,0
|
|
20230626,144000,3059,1500,1500,1500,1500,0
|
|
20230626,143900,3059,1500,1500,1500,1500,0
|
|
20230626,143800,3059,1500,1500,1500,1500,0
|
|
20230626,143700,3059,1500,1500,1500,1500,0
|
|
20230626,143600,3059,1500,1500,1500,1500,0
|
|
20230626,143500,3059,1500,1500,1500,1500,0
|
|
20230626,143400,3059,1500,1500,1500,1500,0
|
|
20230626,143300,3059,1500,1500,1500,1500,0
|
|
20230626,143200,3059,1500,1500,1500,1500,0
|
|
20230626,143100,3059,1500,1500,1500,1500,0
|
|
20230626,143000,3059,1500,1500,1500,1500,0
|
|
20230626,142900,3059,1500,1500,1500,1500,0
|
|
20230626,142800,3059,1500,1500,1500,1500,0
|
|
20230626,142700,3059,1500,1500,1500,1500,0
|
|
20230626,142600,3059,1500,1500,1500,1500,0
|
|
20230626,142500,3059,1500,1500,1500,1500,0
|
|
20230626,142400,3059,1500,1500,1500,1500,0
|
|
20230626,142300,3059,1500,1500,1500,1500,0
|
|
20230626,142200,3059,1500,1500,1500,1500,0
|
|
20230626,142100,3059,1500,1500,1500,1500,0
|
|
20230626,142000,3059,1500,1500,1500,1500,0
|
|
20230626,141900,3059,1500,1500,1500,1500,0
|
|
20230626,141800,3059,1500,1500,1500,1500,0
|
|
20230626,141700,3059,1500,1500,1500,1500,0
|
|
20230626,141600,3059,1500,1500,1500,1500,0
|
|
20230626,141500,3059,1500,1500,1500,1500,0
|
|
20230626,141400,3059,1500,1500,1500,1500,0
|
|
20230626,141300,3059,1500,1500,1500,1500,0
|
|
20230626,141200,3059,1500,1500,1500,1500,0
|
|
20230626,141100,3059,1500,1500,1500,1500,0
|
|
20230626,141000,3059,1500,1500,1500,1500,0
|
|
20230626,140900,3059,1500,1500,1500,1500,0
|
|
20230626,140800,3059,1500,1500,1500,1500,0
|
|
20230626,140700,3059,1500,1500,1500,1500,0
|
|
20230626,140600,3059,1500,1500,1500,1500,0
|
|
20230626,140500,3059,1500,1500,1500,1500,0
|
|
20230626,140400,3059,1500,1500,1500,1500,0
|
|
20230626,140300,3059,1500,1500,1500,1500,0
|
|
20230626,140200,3059,1500,1500,1500,1500,0
|
|
20230626,140100,3059,1500,1500,1500,1500,0
|
|
20230626,140000,3059,1500,1500,1500,1500,0
|
|
20230626,135900,3059,1500,1500,1500,1500,0
|
|
20230626,135800,3059,1500,1500,1500,1500,0
|
|
20230626,135700,3059,1500,1500,1500,1500,0
|
|
20230626,135600,3059,1500,1500,1500,1500,0
|
|
20230626,135500,3059,1500,1500,1500,1500,0
|
|
20230626,135400,3059,1500,1500,1500,1500,0
|
|
20230626,135300,3059,1500,1500,1500,1500,0
|
|
20230626,135200,3059,1500,1500,1500,1500,0
|
|
20230626,135100,3059,1500,1500,1500,1500,0
|
|
20230626,135000,3059,1500,1500,1500,1500,0
|
|
20230626,134900,3059,1500,1500,1500,1500,0
|
|
20230626,134800,3059,1500,1500,1500,1500,0
|
|
20230626,134700,3059,1500,1500,1500,1500,1
|
|
20230626,134600,1559,1559,1559,1559,1559,0
|
|
20230626,134500,1559,1559,1559,1559,1559,0
|
|
20230626,134400,1559,1559,1559,1559,1559,0
|
|
20230626,134300,1559,1559,1559,1559,1559,0
|
|
20230626,134200,1559,1559,1559,1559,1559,0
|
|
20230626,134100,1559,1559,1559,1559,1559,0
|
|
20230626,134000,1559,1559,1559,1559,1559,0
|
|
20230626,133900,1559,1559,1559,1559,1559,0
|
|
20230626,133800,1559,1559,1559,1559,1559,0
|
|
20230626,133700,1559,1559,1559,1559,1559,0
|
|
20230626,133600,1559,1559,1559,1559,1559,0
|
|
20230626,133500,1559,1559,1559,1559,1559,0
|
|
20230626,133400,1559,1559,1559,1559,1559,0
|
|
20230626,133300,1559,1559,1559,1559,1559,0
|
|
20230626,133200,1559,1559,1559,1559,1559,0
|
|
20230626,133100,1559,1559,1559,1559,1559,0
|
|
20230626,133000,1559,1559,1559,1559,1559,0
|
|
20230626,132900,1559,1559,1559,1559,1559,0
|
|
20230626,132800,1559,1559,1559,1559,1559,0
|
|
20230626,132700,1559,1559,1559,1559,1559,0
|
|
20230626,132600,1559,1559,1559,1559,1559,0
|
|
20230626,132500,1559,1559,1559,1559,1559,0
|
|
20230626,132400,1559,1559,1559,1559,1559,0
|
|
20230626,132300,1559,1559,1559,1559,1559,0
|
|
20230626,132200,1559,1559,1559,1559,1559,0
|
|
20230626,132100,1559,1559,1559,1559,1559,0
|
|
20230626,132000,1559,1559,1559,1559,1559,0
|
|
20230626,131900,1559,1559,1559,1559,1559,0
|
|
20230626,131800,1559,1559,1559,1559,1559,0
|
|
20230626,131700,1559,1559,1559,1559,1559,0
|
|
20230626,131600,1559,1559,1559,1559,1559,0
|
|
20230626,131500,1559,1559,1559,1559,1559,0
|
|
20230626,131400,1559,1559,1559,1559,1559,0
|
|
20230626,131300,1559,1559,1559,1559,1559,0
|
|
20230626,131200,1559,1559,1559,1559,1559,0
|
|
20230626,131100,1559,1559,1559,1559,1559,0
|
|
20230626,131000,1559,1559,1559,1559,1559,0
|
|
20230626,130900,1559,1559,1559,1559,1559,0
|
|
20230626,130800,1559,1559,1559,1559,1559,0
|
|
20230626,130700,1559,1559,1559,1559,1559,0
|
|
20230626,130600,1559,1559,1559,1559,1559,0
|
|
20230626,130500,1559,1559,1559,1559,1559,0
|
|
20230626,130400,1559,1559,1559,1559,1559,0
|
|
20230626,130300,1559,1559,1559,1559,1559,0
|
|
20230626,130200,1559,1559,1559,1559,1559,0
|
|
20230626,130100,1559,1559,1559,1559,1559,0
|
|
20230626,130000,1559,1559,1559,1559,1559,0
|
|
20230626,125900,1559,1559,1559,1559,1559,0
|
|
20230626,125800,1559,1559,1559,1559,1559,0
|
|
20230626,125700,1559,1559,1559,1559,1559,0
|
|
20230626,125600,1559,1559,1559,1559,1559,0
|
|
20230626,125500,1559,1559,1559,1559,1559,0
|
|
20230626,125400,1559,1559,1559,1559,1559,0
|
|
20230626,125300,1559,1559,1559,1559,1559,0
|
|
20230626,125200,1559,1559,1559,1559,1559,0
|
|
20230626,125100,1559,1559,1559,1559,1559,0
|
|
20230626,125000,1559,1559,1559,1559,1559,0
|
|
20230626,124900,1559,1559,1559,1559,1559,0
|
|
20230626,124800,1559,1559,1559,1559,1559,0
|
|
20230626,124700,1559,1559,1559,1559,1559,0
|
|
20230626,124600,1559,1559,1559,1559,1559,0
|
|
20230626,124500,1559,1559,1559,1559,1559,0
|
|
20230626,124400,1559,1559,1559,1559,1559,0
|
|
20230626,124300,1559,1559,1559,1559,1559,0
|
|
20230626,124200,1559,1559,1559,1559,1559,0
|
|
20230626,124100,1559,1559,1559,1559,1559,0
|
|
20230626,124000,1559,1559,1559,1559,1559,0
|
|
20230626,123900,1559,1559,1559,1559,1559,0
|
|
20230626,123800,1559,1559,1559,1559,1559,0
|
|
20230626,123700,1559,1559,1559,1559,1559,0
|
|
20230626,123600,1559,1559,1559,1559,1559,0
|
|
20230626,123500,1559,1559,1559,1559,1559,0
|
|
20230626,123400,1559,1559,1559,1559,1559,0
|
|
20230626,123300,1559,1559,1559,1559,1559,0
|
|
20230626,123200,1559,1559,1559,1559,1559,0
|
|
20230626,123100,1559,1559,1559,1559,1559,0
|
|
20230626,123000,1559,1559,1559,1559,1559,0
|
|
20230626,122900,1559,1559,1559,1559,1559,0
|
|
20230626,122800,1559,1559,1559,1559,1559,0
|
|
20230626,122700,1559,1559,1559,1559,1559,0
|
|
20230626,122600,1559,1559,1559,1559,1559,0
|
|
20230626,122500,1559,1559,1559,1559,1559,0
|
|
20230626,122400,1559,1559,1559,1559,1559,0
|
|
20230626,122300,1559,1559,1559,1559,1559,0
|
|
20230626,122200,1559,1559,1559,1559,1559,0
|
|
20230626,122100,1559,1559,1559,1559,1559,0
|
|
20230626,122000,1559,1559,1559,1559,1559,0
|
|
20230626,121900,1559,1559,1559,1559,1559,0
|
|
20230626,121800,1559,1559,1559,1559,1559,0
|
|
20230626,121700,1559,1559,1559,1559,1559,0
|
|
20230626,121600,1559,1559,1559,1559,1559,0
|
|
20230626,121500,1559,1559,1559,1559,1559,0
|
|
20230626,121400,1559,1559,1559,1559,1559,0
|
|
20230626,121300,1559,1559,1559,1559,1559,0
|
|
20230626,121200,1559,1559,1559,1559,1559,0
|
|
20230626,121100,1559,1559,1559,1559,1559,0
|
|
20230626,121000,1559,1559,1559,1559,1559,0
|
|
20230626,120900,1559,1559,1559,1559,1559,0
|
|
20230626,120800,1559,1559,1559,1559,1559,0
|
|
20230626,120700,1559,1559,1559,1559,1559,0
|
|
20230626,120600,1559,1559,1559,1559,1559,0
|
|
20230626,120500,1559,1559,1559,1559,1559,0
|
|
20230626,120400,1559,1559,1559,1559,1559,0
|
|
20230626,120300,1559,1559,1559,1559,1559,0
|
|
20230626,120200,1559,1559,1559,1559,1559,0
|
|
20230626,120100,1559,1559,1559,1559,1559,0
|
|
20230626,120000,1559,1559,1559,1559,1559,0
|
|
20230626,115900,1559,1559,1559,1559,1559,0
|
|
20230626,115800,1559,1559,1559,1559,1559,0
|
|
20230626,115700,1559,1559,1559,1559,1559,0
|
|
20230626,115600,1559,1559,1559,1559,1559,0
|
|
20230626,115500,1559,1559,1559,1559,1559,0
|
|
20230626,115400,1559,1559,1559,1559,1559,0
|
|
20230626,115300,1559,1559,1559,1559,1559,0
|
|
20230626,115200,1559,1559,1559,1559,1559,0
|
|
20230626,115100,1559,1559,1559,1559,1559,0
|
|
20230626,115000,1559,1559,1559,1559,1559,0
|
|
20230626,114900,1559,1559,1559,1559,1559,0
|
|
20230626,114800,1559,1559,1559,1559,1559,0
|
|
20230626,114700,1559,1559,1559,1559,1559,0
|
|
20230626,114600,1559,1559,1559,1559,1559,0
|
|
20230626,114500,1559,1559,1559,1559,1559,0
|
|
20230626,114400,1559,1559,1559,1559,1559,0
|
|
20230626,114300,1559,1559,1559,1559,1559,0
|
|
20230626,114200,1559,1559,1559,1559,1559,0
|
|
20230626,114100,1559,1559,1559,1559,1559,0
|
|
20230626,114000,1559,1559,1559,1559,1559,0
|
|
20230626,113900,1559,1559,1559,1559,1559,0
|
|
20230626,113800,1559,1559,1559,1559,1559,0
|
|
20230626,113700,1559,1559,1559,1559,1559,0
|
|
20230626,113600,1559,1559,1559,1559,1559,0
|
|
20230626,113500,1559,1559,1559,1559,1559,0
|
|
20230626,113400,1559,1559,1559,1559,1559,0
|
|
20230626,113300,1559,1559,1559,1559,1559,0
|
|
20230626,113200,1559,1559,1559,1559,1559,0
|
|
20230626,113100,1559,1559,1559,1559,1559,0
|
|
20230626,113000,1559,1559,1559,1559,1559,0
|
|
20230626,112900,1559,1559,1559,1559,1559,0
|
|
20230626,112800,1559,1559,1559,1559,1559,0
|
|
20230626,112700,1559,1559,1559,1559,1559,0
|
|
20230626,112600,1559,1559,1559,1559,1559,0
|
|
20230626,112500,1559,1559,1559,1559,1559,0
|
|
20230626,112400,1559,1559,1559,1559,1559,0
|
|
20230626,112300,1559,1559,1559,1559,1559,0
|
|
20230626,112200,1559,1559,1559,1559,1559,0
|
|
20230626,112100,1559,1559,1559,1559,1559,0
|
|
20230626,112000,1559,1559,1559,1559,1559,0
|
|
20230626,111900,1559,1559,1559,1559,1559,0
|
|
20230626,111800,1559,1559,1559,1559,1559,0
|
|
20230626,111700,1559,1559,1559,1559,1559,0
|
|
20230626,111600,1559,1559,1559,1559,1559,0
|
|
20230626,111500,1559,1559,1559,1559,1559,0
|
|
20230626,111400,1559,1559,1559,1559,1559,0
|
|
20230626,111300,1559,1559,1559,1559,1559,0
|
|
20230626,111200,1559,1559,1559,1559,1559,0
|
|
20230626,111100,1559,1559,1559,1559,1559,0
|
|
20230626,111000,1559,1559,1559,1559,1559,0
|
|
20230626,110900,1559,1559,1559,1559,1559,0
|
|
20230626,110800,1559,1559,1559,1559,1559,0
|
|
20230626,110700,1559,1559,1559,1559,1559,0
|
|
20230626,110600,1559,1559,1559,1559,1559,0
|
|
20230626,110500,1559,1559,1559,1559,1559,0
|
|
20230626,110400,1559,1559,1559,1559,1559,0
|
|
20230626,110300,1559,1559,1559,1559,1559,0
|
|
20230626,110200,1559,1559,1559,1559,1559,0
|
|
20230626,110100,1559,1559,1559,1559,1559,0
|
|
20230626,110000,1559,1559,1559,1559,1559,0
|
|
20230626,105900,1559,1559,1559,1559,1559,0
|
|
20230626,105800,1559,1559,1559,1559,1559,0
|
|
20230626,105700,1559,1559,1559,1559,1559,0
|
|
20230626,105600,1559,1559,1559,1559,1559,0
|
|
20230626,105500,1559,1559,1559,1559,1559,0
|
|
20230626,105400,1559,1559,1559,1559,1559,0
|
|
20230626,105300,1559,1559,1559,1559,1559,0
|
|
20230626,105200,1559,1559,1559,1559,1559,0
|
|
20230626,105100,1559,1559,1559,1559,1559,0
|
|
20230626,105000,1559,1559,1559,1559,1559,0
|
|
20230626,104900,1559,1559,1559,1559,1559,0
|
|
20230626,104800,1559,1559,1559,1559,1559,0
|
|
20230626,104700,1559,1559,1559,1559,1559,0
|
|
20230626,104600,1559,1559,1559,1559,1559,0
|
|
20230626,104500,1559,1559,1559,1559,1559,0
|
|
20230626,104400,1559,1559,1559,1559,1559,0
|
|
20230626,104300,1559,1559,1559,1559,1559,0
|
|
20230626,104200,1559,1559,1559,1559,1559,0
|
|
20230626,104100,1559,1559,1559,1559,1559,0
|
|
20230626,104000,1559,1559,1559,1559,1559,0
|
|
20230626,103900,1559,1559,1559,1559,1559,0
|
|
20230626,103800,1559,1559,1559,1559,1559,0
|
|
20230626,103700,1559,1559,1559,1559,1559,0
|
|
20230626,103600,1559,1559,1559,1559,1559,0
|
|
20230626,103500,1559,1559,1559,1559,1559,0
|
|
20230626,103400,1559,1559,1559,1559,1559,0
|
|
20230626,103300,1559,1559,1559,1559,1559,0
|
|
20230626,103200,1559,1559,1559,1559,1559,0
|
|
20230626,103100,1559,1559,1559,1559,1559,0
|
|
20230626,103000,1559,1559,1559,1559,1559,0
|
|
20230626,102900,1559,1559,1559,1559,1559,0
|
|
20230626,102800,1559,1559,1559,1559,1559,0
|
|
20230626,102700,1559,1559,1559,1559,1559,0
|
|
20230626,102600,1559,1559,1559,1559,1559,0
|
|
20230626,102500,1559,1559,1559,1559,1559,0
|
|
20230626,102400,1559,1559,1559,1559,1559,0
|
|
20230626,102300,1559,1559,1559,1559,1559,0
|
|
20230626,102200,1559,1559,1559,1559,1559,0
|
|
20230626,102100,1559,1559,1559,1559,1559,0
|
|
20230626,102000,1559,1559,1559,1559,1559,0
|
|
20230626,101900,1559,1559,1559,1559,1559,0
|
|
20230626,101800,1559,1559,1559,1559,1559,0
|
|
20230626,101700,1559,1559,1559,1559,1559,0
|
|
20230626,101600,1559,1559,1559,1559,1559,0
|
|
20230626,101500,1559,1559,1559,1559,1559,0
|
|
20230626,101400,1559,1559,1559,1559,1559,0
|
|
20230626,101300,1559,1559,1559,1559,1559,0
|
|
20230626,101200,1559,1559,1559,1559,1559,0
|
|
20230626,101100,1559,1559,1559,1559,1559,0
|
|
20230626,101000,1559,1559,1559,1559,1559,0
|
|
20230626,100900,1559,1559,1559,1559,1559,0
|
|
20230626,100800,1559,1559,1559,1559,1559,0
|
|
20230626,100700,1559,1559,1559,1559,1559,0
|
|
20230626,100600,1559,1559,1559,1559,1559,0
|
|
20230626,100500,1559,1559,1559,1559,1559,0
|
|
20230626,100400,1559,1559,1559,1559,1559,0
|
|
20230626,100300,1559,1559,1559,1559,1559,0
|
|
20230626,100200,1559,1559,1559,1559,1559,0
|
|
20230626,100100,1559,1559,1559,1559,1559,0
|
|
20230626,100000,1559,1559,1559,1559,1559,0
|
|
20230626,095900,1559,1559,1559,1559,1559,0
|
|
20230626,095800,1559,1559,1559,1559,1559,0
|
|
20230626,095700,1559,1559,1559,1559,1559,0
|
|
20230626,095600,1559,1559,1559,1559,1559,0
|
|
20230626,095500,1559,1559,1559,1559,1559,0
|
|
20230626,095400,1559,1559,1559,1559,1559,0
|
|
20230626,095300,1559,1559,1559,1559,1559,0
|
|
20230626,095200,1559,1559,1559,1559,1559,0
|
|
20230626,095100,1559,1559,1559,1559,1559,0
|
|
20230626,095000,1559,1559,1559,1559,1559,0
|
|
20230626,094900,1559,1559,1559,1559,1559,0
|
|
20230626,094800,1559,1559,1559,1559,1559,0
|
|
20230626,094700,1559,1559,1559,1559,1559,0
|
|
20230626,094600,1559,1559,1559,1559,1559,0
|
|
20230626,094500,1559,1559,1559,1559,1559,0
|
|
20230626,094400,1559,1559,1559,1559,1559,0
|
|
20230626,094300,1559,1559,1559,1559,1559,0
|
|
20230626,094200,1559,1559,1559,1559,1559,0
|
|
20230626,094100,1559,1559,1559,1559,1559,0
|
|
20230626,094000,1559,1559,1559,1559,1559,0
|
|
20230626,093900,1559,1559,1559,1559,1559,0
|
|
20230626,093800,1559,1559,1559,1559,1559,0
|
|
20230626,093700,1559,1559,1559,1559,1559,1
|
|
20230626,093600,0,1358,1358,1358,1358,0
|
|
20230626,093500,0,1358,1358,1358,1358,0
|
|
20230626,093400,0,1358,1358,1358,1358,0
|
|
20230626,093300,0,1358,1358,1358,1358,0
|
|
20230626,093200,0,1358,1358,1358,1358,0
|
|
20230626,093100,0,1358,1358,1358,1358,0
|
|
20230626,093000,0,1358,1358,1358,1358,0
|
|
20230626,092900,0,1358,1358,1358,1358,0
|
|
20230626,092800,0,1358,1358,1358,1358,0
|
|
20230626,092700,0,1358,1358,1358,1358,0
|
|
20230626,092600,0,1358,1358,1358,1358,0
|
|
20230626,092500,0,1358,1358,1358,1358,0
|
|
20230626,092400,0,1358,1358,1358,1358,0
|
|
20230626,092300,0,1358,1358,1358,1358,0
|
|
20230626,092200,0,1358,1358,1358,1358,0
|
|
20230626,092100,0,1358,1358,1358,1358,0
|
|
20230626,092000,0,1358,1358,1358,1358,0
|
|
20230626,091900,0,1358,1358,1358,1358,0
|
|
20230626,091800,0,1358,1358,1358,1358,0
|
|
20230626,091700,0,1358,1358,1358,1358,0
|
|
20230626,091600,0,1358,1358,1358,1358,0
|
|
20230626,091500,0,1358,1358,1358,1358,0
|
|
20230626,091400,0,1358,1358,1358,1358,0
|
|
20230626,091300,0,1358,1358,1358,1358,0
|
|
20230626,091200,0,1358,1358,1358,1358,0
|
|
20230626,091100,0,1358,1358,1358,1358,0
|
|
20230626,091000,0,1358,1358,1358,1358,0
|
|
20230626,090900,0,1358,1358,1358,1358,0
|
|
20230626,090800,0,1358,1358,1358,1358,0
|
|
20230626,090700,0,1358,1358,1358,1358,0
|
|
20230626,090600,0,1358,1358,1358,1358,0
|
|
20230626,090500,0,1358,1358,1358,1358,0
|
|
20230626,090400,0,1358,1358,1358,1358,0
|
|
20230626,090300,0,1358,1358,1358,1358,0
|
|
20230626,090200,0,1358,1358,1358,1358,0
|
|
20230626,090100,0,1358,1358,1358,1358,0
|
|
20230626,090000,0,1358,1358,1358,1358,0
|