658 lines
28 KiB
CSV
658 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,195500,21288,1690,1690,1690,1690,1
|
|
20230707,195400,21288,1690,1690,1690,1690,0
|
|
20230707,195300,21288,1690,1690,1690,1690,0
|
|
20230707,195200,21288,1690,1690,1690,1690,0
|
|
20230707,195100,21288,1690,1690,1690,1690,0
|
|
20230707,195000,21288,1690,1690,1690,1690,0
|
|
20230707,194900,21288,1690,1690,1690,1690,0
|
|
20230707,194800,21288,1690,1690,1690,1690,0
|
|
20230707,194700,21288,1690,1690,1690,1690,0
|
|
20230707,194600,21288,1690,1690,1690,1690,0
|
|
20230707,194500,21288,1690,1690,1690,1690,0
|
|
20230707,194400,21288,1690,1690,1690,1690,0
|
|
20230707,194300,21288,1690,1690,1690,1690,0
|
|
20230707,194200,21288,1690,1690,1690,1690,0
|
|
20230707,194100,21288,1690,1690,1690,1690,0
|
|
20230707,194000,21288,1690,1690,1690,1690,0
|
|
20230707,193900,21288,1690,1690,1690,1690,0
|
|
20230707,193800,21288,1690,1690,1690,1690,0
|
|
20230707,193700,21288,1690,1690,1690,1690,0
|
|
20230707,193600,21288,1690,1690,1690,1690,0
|
|
20230707,193500,21288,1690,1690,1690,1690,0
|
|
20230707,193400,21288,1690,1690,1690,1690,0
|
|
20230707,193300,21288,1690,1690,1690,1690,0
|
|
20230707,193200,21288,1690,1690,1690,1690,0
|
|
20230707,193100,21288,1690,1690,1690,1690,0
|
|
20230707,193000,21288,1690,1690,1690,1690,0
|
|
20230707,192900,21288,1690,1690,1690,1690,0
|
|
20230707,192800,21288,1690,1690,1690,1690,0
|
|
20230707,192700,21288,1690,1690,1690,1690,0
|
|
20230707,192600,21288,1690,1690,1690,1690,0
|
|
20230707,192500,21288,1690,1690,1690,1690,1
|
|
20230707,192400,21288,1690,1690,1690,1690,0
|
|
20230707,192300,21288,1690,1690,1690,1690,0
|
|
20230707,192200,21288,1690,1690,1690,1690,0
|
|
20230707,192100,21288,1690,1690,1690,1690,0
|
|
20230707,192000,21288,1690,1690,1690,1690,0
|
|
20230707,191900,21288,1690,1690,1690,1690,0
|
|
20230707,191800,21288,1690,1690,1690,1690,0
|
|
20230707,191700,21288,1690,1690,1690,1690,0
|
|
20230707,191600,21288,1690,1690,1690,1690,0
|
|
20230707,191500,21288,1690,1690,1690,1690,0
|
|
20230707,191400,21288,1690,1690,1690,1690,0
|
|
20230707,191300,21288,1690,1690,1690,1690,0
|
|
20230707,191200,21288,1690,1690,1690,1690,0
|
|
20230707,191100,21288,1690,1690,1690,1690,0
|
|
20230707,191000,21288,1690,1690,1690,1690,0
|
|
20230707,190900,21288,1690,1690,1690,1690,0
|
|
20230707,190800,21288,1690,1690,1690,1690,0
|
|
20230707,190700,21288,1690,1690,1690,1690,0
|
|
20230707,190600,21288,1690,1690,1690,1690,0
|
|
20230707,190500,21288,1690,1690,1690,1690,0
|
|
20230707,190400,21288,1690,1690,1690,1690,0
|
|
20230707,190300,21288,1690,1690,1690,1690,0
|
|
20230707,190200,21288,1690,1690,1690,1690,0
|
|
20230707,190100,21288,1690,1690,1690,1690,0
|
|
20230707,190000,21288,1690,1690,1690,1690,0
|
|
20230707,185900,21288,1690,1690,1690,1690,0
|
|
20230707,185800,21288,1690,1690,1690,1690,0
|
|
20230707,185700,21288,1690,1690,1690,1690,0
|
|
20230707,185600,21288,1690,1690,1690,1690,0
|
|
20230707,185500,21288,1690,1690,1690,1690,1
|
|
20230707,185400,21288,1690,1690,1690,1690,0
|
|
20230707,185300,21288,1690,1690,1690,1690,0
|
|
20230707,185200,21288,1690,1690,1690,1690,0
|
|
20230707,185100,21288,1690,1690,1690,1690,0
|
|
20230707,185000,21288,1690,1690,1690,1690,0
|
|
20230707,184900,21288,1690,1690,1690,1690,0
|
|
20230707,184800,21288,1690,1690,1690,1690,0
|
|
20230707,184700,21288,1690,1690,1690,1690,0
|
|
20230707,184600,21288,1690,1690,1690,1690,0
|
|
20230707,184500,21288,1690,1690,1690,1690,0
|
|
20230707,184400,21288,1690,1690,1690,1690,0
|
|
20230707,184300,21288,1690,1690,1690,1690,0
|
|
20230707,184200,21288,1690,1690,1690,1690,0
|
|
20230707,184100,21288,1690,1690,1690,1690,0
|
|
20230707,184000,21288,1690,1690,1690,1690,0
|
|
20230707,183900,21288,1690,1690,1690,1690,0
|
|
20230707,183800,21288,1690,1690,1690,1690,0
|
|
20230707,183700,21288,1690,1690,1690,1690,0
|
|
20230707,183600,21288,1690,1690,1690,1690,0
|
|
20230707,183500,21288,1690,1690,1690,1690,0
|
|
20230707,183400,21288,1690,1690,1690,1690,0
|
|
20230707,183300,21288,1690,1690,1690,1690,0
|
|
20230707,183200,21288,1690,1690,1690,1690,0
|
|
20230707,183100,21288,1690,1690,1690,1690,0
|
|
20230707,183000,21288,1690,1690,1690,1690,0
|
|
20230707,182900,21288,1690,1690,1690,1690,0
|
|
20230707,182800,21288,1690,1690,1690,1690,0
|
|
20230707,182700,21288,1690,1690,1690,1690,0
|
|
20230707,182600,21288,1690,1690,1690,1690,0
|
|
20230707,182500,21288,1690,1690,1690,1690,1
|
|
20230707,182400,21288,1690,1690,1690,1690,0
|
|
20230707,182300,21288,1690,1690,1690,1690,0
|
|
20230707,182200,21288,1690,1690,1690,1690,0
|
|
20230707,182100,21288,1690,1690,1690,1690,0
|
|
20230707,182000,21288,1690,1690,1690,1690,0
|
|
20230707,181900,21288,1690,1690,1690,1690,0
|
|
20230707,181800,21288,1690,1690,1690,1690,0
|
|
20230707,181700,21288,1690,1690,1690,1690,0
|
|
20230707,181600,21288,1690,1690,1690,1690,0
|
|
20230707,181500,21288,1690,1690,1690,1690,0
|
|
20230707,181400,21288,1690,1690,1690,1690,0
|
|
20230707,181300,21288,1690,1690,1690,1690,0
|
|
20230707,181200,21288,1690,1690,1690,1690,0
|
|
20230707,181100,21288,1690,1690,1690,1690,0
|
|
20230707,181000,21288,1690,1690,1690,1690,0
|
|
20230707,180900,21288,1690,1690,1690,1690,0
|
|
20230707,180800,21288,1690,1690,1690,1690,0
|
|
20230707,180700,21288,1690,1690,1690,1690,0
|
|
20230707,180600,21288,1690,1690,1690,1690,0
|
|
20230707,180500,21288,1690,1690,1690,1690,0
|
|
20230707,180400,21288,1690,1690,1690,1690,0
|
|
20230707,180300,21288,1690,1690,1690,1690,0
|
|
20230707,180200,21288,1690,1690,1690,1690,0
|
|
20230707,180100,21288,1690,1690,1690,1690,0
|
|
20230707,180000,21288,1690,1690,1690,1690,0
|
|
20230707,175900,21288,1690,1690,1690,1690,0
|
|
20230707,175800,21288,1690,1690,1690,1690,0
|
|
20230707,175700,21288,1690,1690,1690,1690,0
|
|
20230707,175600,21288,1690,1690,1690,1690,0
|
|
20230707,175500,21288,1690,1690,1690,1690,1
|
|
20230707,175400,21288,1690,1690,1690,1690,0
|
|
20230707,175300,21288,1690,1690,1690,1690,0
|
|
20230707,175200,21288,1690,1690,1690,1690,0
|
|
20230707,175100,21288,1690,1690,1690,1690,0
|
|
20230707,175000,21288,1690,1690,1690,1690,0
|
|
20230707,174900,21288,1690,1690,1690,1690,0
|
|
20230707,174800,21288,1690,1690,1690,1690,0
|
|
20230707,174700,21288,1690,1690,1690,1690,0
|
|
20230707,174600,21288,1690,1690,1690,1690,0
|
|
20230707,174500,21288,1690,1690,1690,1690,0
|
|
20230707,174400,21288,1690,1690,1690,1690,0
|
|
20230707,174300,21288,1690,1690,1690,1690,0
|
|
20230707,174200,21288,1690,1690,1690,1690,0
|
|
20230707,174100,21288,1690,1690,1690,1690,0
|
|
20230707,174000,21288,1690,1690,1690,1690,0
|
|
20230707,173900,21288,1690,1690,1690,1690,0
|
|
20230707,173800,21288,1690,1690,1690,1690,0
|
|
20230707,173700,21288,1690,1690,1690,1690,0
|
|
20230707,173600,21288,1690,1690,1690,1690,0
|
|
20230707,173500,21288,1690,1690,1690,1690,0
|
|
20230707,173400,21288,1690,1690,1690,1690,0
|
|
20230707,173300,21288,1690,1690,1690,1690,0
|
|
20230707,173200,21288,1690,1690,1690,1690,0
|
|
20230707,173100,21288,1690,1690,1690,1690,0
|
|
20230707,173000,21288,1690,1690,1690,1690,0
|
|
20230707,172900,21288,1690,1690,1690,1690,0
|
|
20230707,172800,21288,1690,1690,1690,1690,0
|
|
20230707,172700,21288,1690,1690,1690,1690,0
|
|
20230707,172600,21288,1690,1690,1690,1690,0
|
|
20230707,172500,21288,1690,1690,1690,1690,1
|
|
20230707,172400,21288,1690,1690,1690,1690,0
|
|
20230707,172300,21288,1690,1690,1690,1690,0
|
|
20230707,172200,21288,1690,1690,1690,1690,0
|
|
20230707,172100,21288,1690,1690,1690,1690,0
|
|
20230707,172000,21288,1690,1690,1690,1690,0
|
|
20230707,171900,21288,1690,1690,1690,1690,0
|
|
20230707,171800,21288,1690,1690,1690,1690,0
|
|
20230707,171700,21288,1690,1690,1690,1690,0
|
|
20230707,171600,21288,1690,1690,1690,1690,0
|
|
20230707,171500,21288,1690,1690,1690,1690,0
|
|
20230707,171400,21288,1690,1690,1690,1690,0
|
|
20230707,171300,21288,1690,1690,1690,1690,0
|
|
20230707,171200,21288,1690,1690,1690,1690,0
|
|
20230707,171100,21288,1690,1690,1690,1690,0
|
|
20230707,171000,21288,1690,1690,1690,1690,0
|
|
20230707,170900,21288,1690,1690,1690,1690,0
|
|
20230707,170800,21288,1690,1690,1690,1690,0
|
|
20230707,170700,21288,1690,1690,1690,1690,0
|
|
20230707,170600,21288,1690,1690,1690,1690,0
|
|
20230707,170500,21288,1690,1690,1690,1690,0
|
|
20230707,170400,21288,1690,1690,1690,1690,0
|
|
20230707,170300,21288,1690,1690,1690,1690,0
|
|
20230707,170200,21288,1690,1690,1690,1690,0
|
|
20230707,170100,21288,1690,1690,1690,1690,0
|
|
20230707,170000,21288,1690,1690,1690,1690,0
|
|
20230707,165900,21288,1690,1690,1690,1690,0
|
|
20230707,165800,21288,1690,1690,1690,1690,0
|
|
20230707,165700,21288,1690,1690,1690,1690,0
|
|
20230707,165600,21288,1690,1690,1690,1690,0
|
|
20230707,165500,21288,1690,1690,1690,1690,1
|
|
20230707,165400,21288,1690,1690,1690,1690,0
|
|
20230707,165300,21288,1690,1690,1690,1690,0
|
|
20230707,165200,21288,1690,1690,1690,1690,0
|
|
20230707,165100,21288,1690,1690,1690,1690,0
|
|
20230707,165000,21288,1690,1690,1690,1690,0
|
|
20230707,164900,21288,1690,1690,1690,1690,0
|
|
20230707,164800,21288,1690,1690,1690,1690,0
|
|
20230707,164700,21288,1690,1690,1690,1690,0
|
|
20230707,164600,21288,1690,1690,1690,1690,0
|
|
20230707,164500,21288,1690,1690,1690,1690,0
|
|
20230707,164400,21288,1690,1690,1690,1690,0
|
|
20230707,164300,21288,1690,1690,1690,1690,0
|
|
20230707,164200,21288,1690,1690,1690,1690,0
|
|
20230707,164100,21288,1690,1690,1690,1690,0
|
|
20230707,164000,21288,1690,1690,1690,1690,0
|
|
20230707,163900,21288,1690,1690,1690,1690,0
|
|
20230707,163800,21288,1690,1690,1690,1690,0
|
|
20230707,163700,21288,1690,1690,1690,1690,0
|
|
20230707,163600,21288,1690,1690,1690,1690,0
|
|
20230707,163500,21288,1690,1690,1690,1690,0
|
|
20230707,163400,21288,1690,1690,1690,1690,0
|
|
20230707,163300,21288,1690,1690,1690,1690,0
|
|
20230707,163200,21288,1690,1690,1690,1690,0
|
|
20230707,163100,21288,1690,1690,1690,1690,0
|
|
20230707,163000,21288,1690,1690,1690,1690,0
|
|
20230707,162900,21288,1690,1690,1690,1690,0
|
|
20230707,162800,21288,1690,1690,1690,1690,0
|
|
20230707,162700,21288,1690,1690,1690,1690,0
|
|
20230707,162600,21288,1690,1690,1690,1690,0
|
|
20230707,162500,21288,1690,1690,1690,1690,1
|
|
20230707,162400,21288,1690,1690,1690,1690,0
|
|
20230707,162300,21288,1690,1690,1690,1690,0
|
|
20230707,162200,21288,1690,1690,1690,1690,0
|
|
20230707,162100,21288,1690,1690,1690,1690,0
|
|
20230707,162000,21288,1690,1690,1690,1690,0
|
|
20230707,161900,21288,1690,1690,1690,1690,0
|
|
20230707,161800,21288,1690,1690,1690,1690,0
|
|
20230707,161700,21288,1690,1690,1690,1690,0
|
|
20230707,161600,21288,1690,1690,1690,1690,0
|
|
20230707,161500,21288,1690,1690,1690,1690,0
|
|
20230707,161400,21288,1690,1690,1690,1690,0
|
|
20230707,161300,21288,1690,1690,1690,1690,0
|
|
20230707,161200,21288,1690,1690,1690,1690,0
|
|
20230707,161100,21288,1690,1690,1690,1690,0
|
|
20230707,161000,21288,1690,1690,1690,1690,0
|
|
20230707,160900,21288,1690,1690,1690,1690,0
|
|
20230707,160800,21288,1690,1690,1690,1690,0
|
|
20230707,160700,21288,1690,1690,1690,1690,0
|
|
20230707,160600,21288,1690,1690,1690,1690,0
|
|
20230707,160500,21288,1690,1690,1690,1690,0
|
|
20230707,160400,21288,1690,1690,1690,1690,0
|
|
20230707,160300,21288,1690,1690,1690,1690,0
|
|
20230707,160200,21288,1690,1690,1690,1690,0
|
|
20230707,160100,21288,1690,1690,1690,1690,0
|
|
20230707,160000,21288,1690,1690,1690,1690,0
|
|
20230707,155900,21288,1690,1690,1690,1690,0
|
|
20230707,155800,21288,1690,1690,1690,1690,0
|
|
20230707,155700,21288,1690,1690,1690,1690,0
|
|
20230707,155600,21288,1690,1690,1690,1690,0
|
|
20230707,155500,21288,1690,1690,1690,1690,1
|
|
20230707,155400,21288,1690,1690,1690,1690,0
|
|
20230707,155300,21288,1690,1690,1690,1690,0
|
|
20230707,155200,21288,1690,1690,1690,1690,0
|
|
20230707,155100,21288,1690,1690,1690,1690,0
|
|
20230707,155000,21288,1690,1690,1690,1690,0
|
|
20230707,154900,21288,1690,1690,1690,1690,0
|
|
20230707,154800,21288,1690,1690,1690,1690,0
|
|
20230707,154700,21288,1690,1690,1690,1690,0
|
|
20230707,154600,21288,1690,1690,1690,1690,0
|
|
20230707,154500,21288,1690,1690,1690,1690,0
|
|
20230707,154400,21288,1690,1690,1690,1690,0
|
|
20230707,154300,21288,1690,1690,1690,1690,0
|
|
20230707,154200,21288,1690,1690,1690,1690,0
|
|
20230707,154100,21288,1690,1690,1690,1690,0
|
|
20230707,154000,21288,1690,1690,1690,1690,0
|
|
20230707,153900,21288,1690,1690,1690,1690,0
|
|
20230707,153800,21288,1690,1690,1690,1690,0
|
|
20230707,153700,21288,1690,1690,1690,1690,0
|
|
20230707,153600,21288,1690,1690,1690,1690,0
|
|
20230707,153500,21288,1690,1690,1690,1690,0
|
|
20230707,153400,21288,1690,1690,1690,1690,0
|
|
20230707,153300,21288,1690,1690,1690,1690,0
|
|
20230707,153200,21288,1690,1690,1690,1690,0
|
|
20230707,153100,21288,1690,1690,1690,1690,0
|
|
20230707,153000,21288,1690,1690,1690,1690,0
|
|
20230707,152900,21288,1690,1690,1690,1690,0
|
|
20230707,152800,21288,1690,1690,1690,1690,0
|
|
20230707,152700,21288,1690,1690,1690,1690,0
|
|
20230707,152600,21288,1690,1690,1690,1690,0
|
|
20230707,152500,21288,1690,1690,1690,1690,0
|
|
20230707,152400,21288,1690,1690,1690,1690,0
|
|
20230707,152300,21288,1690,1690,1690,1690,0
|
|
20230707,152200,21288,1690,1690,1690,1690,0
|
|
20230707,152100,21288,1690,1690,1690,1690,0
|
|
20230707,152000,21288,1690,1690,1690,1690,0
|
|
20230707,151900,21288,1690,1690,1690,1690,0
|
|
20230707,151800,21288,1690,1690,1690,1690,0
|
|
20230707,151700,21288,1690,1690,1690,1690,0
|
|
20230707,151600,21288,1690,1690,1690,1690,0
|
|
20230707,151500,21288,1690,1690,1690,1690,0
|
|
20230707,151400,21288,1690,1690,1690,1690,0
|
|
20230707,151300,21288,1690,1690,1690,1690,0
|
|
20230707,151200,21288,1690,1690,1690,1690,0
|
|
20230707,151100,21288,1690,1690,1690,1690,0
|
|
20230707,151000,21288,1690,1690,1690,1690,0
|
|
20230707,150900,21288,1690,1690,1690,1690,0
|
|
20230707,150800,21288,1690,1690,1690,1690,0
|
|
20230707,150700,21288,1690,1690,1690,1690,0
|
|
20230707,150600,21288,1690,1690,1690,1690,0
|
|
20230707,150500,21288,1690,1690,1690,1690,0
|
|
20230707,150400,21288,1690,1690,1690,1690,0
|
|
20230707,150300,21288,1690,1690,1690,1690,0
|
|
20230707,150200,21288,1690,1690,1690,1690,0
|
|
20230707,150100,21288,1690,1690,1690,1690,0
|
|
20230707,150000,21288,1690,1690,1690,1690,0
|
|
20230707,145900,21288,1690,1690,1690,1690,0
|
|
20230707,145800,21288,1690,1690,1690,1690,0
|
|
20230707,145700,21288,1690,1690,1690,1690,0
|
|
20230707,145600,21288,1690,1690,1690,1690,0
|
|
20230707,145500,21288,1690,1690,1690,1690,0
|
|
20230707,145400,21288,1690,1690,1690,1690,0
|
|
20230707,145300,21288,1690,1690,1690,1690,0
|
|
20230707,145200,21288,1690,1690,1690,1690,0
|
|
20230707,145100,21288,1690,1690,1690,1690,0
|
|
20230707,145000,21288,1690,1690,1690,1690,0
|
|
20230707,144900,21288,1690,1690,1690,1690,0
|
|
20230707,144800,21288,1690,1690,1690,1690,0
|
|
20230707,144700,21288,1690,1690,1690,1690,0
|
|
20230707,144600,21288,1690,1690,1690,1690,0
|
|
20230707,144500,21288,1690,1690,1690,1690,0
|
|
20230707,144400,21288,1690,1690,1690,1690,0
|
|
20230707,144300,21288,1690,1690,1690,1690,0
|
|
20230707,144200,21288,1690,1690,1690,1690,0
|
|
20230707,144100,21288,1690,1690,1690,1690,0
|
|
20230707,144000,21288,1690,1690,1690,1690,0
|
|
20230707,143900,21288,1690,1690,1690,1690,0
|
|
20230707,143800,21288,1690,1690,1690,1690,0
|
|
20230707,143700,21288,1690,1690,1690,1690,0
|
|
20230707,143600,21288,1690,1690,1690,1690,0
|
|
20230707,143500,21288,1690,1690,1690,1690,0
|
|
20230707,143400,21288,1690,1690,1690,1690,0
|
|
20230707,143300,21288,1690,1690,1690,1690,0
|
|
20230707,143200,21288,1690,1690,1690,1690,0
|
|
20230707,143100,21288,1690,1690,1690,1690,0
|
|
20230707,143000,21288,1690,1690,1690,1690,0
|
|
20230707,142900,21288,1690,1690,1690,1690,0
|
|
20230707,142800,21288,1690,1690,1690,1690,0
|
|
20230707,142700,21288,1690,1690,1690,1690,0
|
|
20230707,142600,21288,1690,1690,1690,1690,0
|
|
20230707,142500,21288,1690,1690,1690,1690,0
|
|
20230707,142400,21288,1690,1690,1690,1690,0
|
|
20230707,142300,21288,1690,1690,1690,1690,0
|
|
20230707,142200,21288,1690,1690,1690,1690,0
|
|
20230707,142100,21288,1690,1690,1690,1690,0
|
|
20230707,142000,21288,1690,1690,1690,1690,0
|
|
20230707,141900,21288,1690,1690,1690,1690,0
|
|
20230707,141800,21288,1690,1690,1690,1690,0
|
|
20230707,141700,21288,1690,1690,1690,1690,0
|
|
20230707,141600,21288,1690,1690,1690,1690,0
|
|
20230707,141500,21288,1690,1690,1690,1690,0
|
|
20230707,141400,21288,1690,1690,1690,1690,0
|
|
20230707,141300,21288,1690,1690,1690,1690,0
|
|
20230707,141200,21288,1690,1690,1690,1690,0
|
|
20230707,141100,21288,1690,1690,1690,1690,0
|
|
20230707,141000,21288,1690,1690,1690,1690,0
|
|
20230707,140900,21288,1690,1690,1690,1690,0
|
|
20230707,140800,21288,1690,1690,1690,1690,0
|
|
20230707,140700,21288,1690,1690,1690,1690,0
|
|
20230707,140600,21288,1690,1690,1690,1690,0
|
|
20230707,140500,21288,1690,1690,1690,1690,0
|
|
20230707,140400,21288,1690,1690,1690,1690,0
|
|
20230707,140300,21288,1690,1690,1690,1690,0
|
|
20230707,140200,21288,1690,1690,1690,1690,0
|
|
20230707,140100,21288,1690,1690,1690,1690,0
|
|
20230707,140000,21288,1690,1690,1690,1690,0
|
|
20230707,135900,21288,1690,1690,1690,1690,0
|
|
20230707,135800,21288,1690,1690,1690,1690,0
|
|
20230707,135700,21288,1690,1690,1690,1690,0
|
|
20230707,135600,21288,1690,1690,1690,1690,0
|
|
20230707,135500,21288,1690,1690,1690,1690,0
|
|
20230707,135400,21288,1690,1690,1690,1690,0
|
|
20230707,135300,21288,1690,1690,1690,1690,0
|
|
20230707,135200,21288,1690,1690,1690,1690,0
|
|
20230707,135100,21288,1690,1690,1690,1690,0
|
|
20230707,135000,21288,1690,1690,1690,1690,0
|
|
20230707,134900,21288,1690,1690,1690,1690,0
|
|
20230707,134800,21288,1690,1690,1690,1690,0
|
|
20230707,134700,21288,1690,1690,1690,1690,0
|
|
20230707,134600,21288,1690,1690,1690,1690,0
|
|
20230707,134500,21288,1690,1690,1690,1690,0
|
|
20230707,134400,21288,1690,1690,1690,1690,0
|
|
20230707,134300,21288,1690,1690,1690,1690,0
|
|
20230707,134200,21288,1690,1690,1690,1690,0
|
|
20230707,134100,21288,1690,1690,1690,1690,0
|
|
20230707,134000,21288,1690,1690,1690,1690,0
|
|
20230707,133900,21288,1690,1690,1690,1690,0
|
|
20230707,133800,21288,1690,1690,1690,1690,0
|
|
20230707,133700,21288,1690,1690,1690,1690,0
|
|
20230707,133600,21288,1690,1690,1690,1690,0
|
|
20230707,133500,21288,1690,1690,1690,1690,0
|
|
20230707,133400,21288,1690,1690,1690,1690,0
|
|
20230707,133300,21288,1690,1690,1690,1690,0
|
|
20230707,133200,21288,1690,1690,1690,1690,0
|
|
20230707,133100,21288,1690,1690,1690,1690,0
|
|
20230707,133000,21288,1690,1690,1690,1690,0
|
|
20230707,132900,21288,1690,1690,1690,1690,0
|
|
20230707,132800,21288,1690,1690,1690,1690,0
|
|
20230707,132700,21288,1690,1690,1690,1690,0
|
|
20230707,132600,21288,1690,1690,1690,1690,0
|
|
20230707,132500,21288,1690,1690,1690,1690,0
|
|
20230707,132400,21288,1690,1690,1690,1690,0
|
|
20230707,132300,21288,1690,1690,1690,1690,0
|
|
20230707,132200,21288,1690,1690,1690,1690,0
|
|
20230707,132100,21288,1690,1690,1690,1690,0
|
|
20230707,132000,21288,1690,1690,1690,1690,0
|
|
20230707,131900,21288,1690,1690,1690,1690,0
|
|
20230707,131800,21288,1690,1690,1690,1690,0
|
|
20230707,131700,21288,1690,1690,1690,1690,0
|
|
20230707,131600,21288,1690,1690,1690,1690,0
|
|
20230707,131500,21288,1690,1690,1690,1690,0
|
|
20230707,131400,21288,1690,1690,1690,1690,0
|
|
20230707,131300,21288,1690,1690,1690,1690,0
|
|
20230707,131200,21288,1690,1690,1690,1690,0
|
|
20230707,131100,21288,1690,1690,1690,1690,0
|
|
20230707,131000,21288,1690,1690,1690,1690,0
|
|
20230707,130900,21288,1690,1690,1690,1690,0
|
|
20230707,130800,21288,1690,1690,1690,1690,0
|
|
20230707,130700,21288,1690,1690,1690,1690,0
|
|
20230707,130600,21288,1690,1690,1690,1690,0
|
|
20230707,130500,21288,1690,1690,1690,1690,0
|
|
20230707,130400,21288,1690,1690,1690,1690,0
|
|
20230707,130300,21288,1690,1690,1690,1690,0
|
|
20230707,130200,21288,1690,1690,1690,1690,0
|
|
20230707,130100,21288,1690,1690,1690,1690,0
|
|
20230707,130000,21288,1690,1690,1690,1690,0
|
|
20230707,125900,21288,1690,1690,1690,1690,0
|
|
20230707,125800,21288,1690,1690,1690,1690,0
|
|
20230707,125700,21288,1690,1690,1690,1690,0
|
|
20230707,125600,21288,1690,1690,1690,1690,0
|
|
20230707,125500,21288,1690,1690,1690,1690,0
|
|
20230707,125400,21288,1690,1690,1690,1690,0
|
|
20230707,125300,21288,1690,1690,1690,1690,0
|
|
20230707,125200,21288,1690,1690,1690,1690,0
|
|
20230707,125100,21288,1690,1690,1690,1690,0
|
|
20230707,125000,21288,1690,1690,1690,1690,0
|
|
20230707,124900,21288,1690,1690,1690,1690,0
|
|
20230707,124800,21288,1690,1690,1690,1690,0
|
|
20230707,124700,21288,1690,1690,1690,1690,0
|
|
20230707,124600,21288,1690,1690,1690,1690,0
|
|
20230707,124500,21288,1690,1690,1690,1690,0
|
|
20230707,124400,21288,1690,1690,1690,1690,0
|
|
20230707,124300,21288,1690,1690,1690,1690,0
|
|
20230707,124200,21288,1690,1690,1690,1690,0
|
|
20230707,124100,21288,1690,1690,1690,1690,0
|
|
20230707,124000,21288,1690,1690,1690,1690,0
|
|
20230707,123900,21288,1690,1690,1690,1690,0
|
|
20230707,123800,21288,1690,1690,1690,1690,0
|
|
20230707,123700,21288,1690,1690,1690,1690,0
|
|
20230707,123600,21288,1690,1690,1690,1690,0
|
|
20230707,123500,21288,1690,1690,1690,1690,0
|
|
20230707,123400,21288,1690,1690,1690,1690,0
|
|
20230707,123300,21288,1690,1690,1690,1690,0
|
|
20230707,123200,21288,1690,1690,1690,1690,0
|
|
20230707,123100,21288,1690,1690,1690,1690,0
|
|
20230707,123000,21288,1690,1690,1690,1690,0
|
|
20230707,122900,21288,1690,1690,1690,1690,0
|
|
20230707,122800,21288,1690,1690,1690,1690,0
|
|
20230707,122700,21288,1690,1690,1690,1690,0
|
|
20230707,122600,21288,1690,1690,1690,1690,0
|
|
20230707,122500,21288,1690,1690,1690,1690,0
|
|
20230707,122400,21288,1690,1690,1690,1690,0
|
|
20230707,122300,21288,1690,1690,1690,1690,0
|
|
20230707,122200,21288,1690,1690,1690,1690,0
|
|
20230707,122100,21288,1690,1690,1690,1690,0
|
|
20230707,122000,21288,1690,1690,1690,1690,0
|
|
20230707,121900,21288,1690,1690,1690,1690,0
|
|
20230707,121800,21288,1690,1690,1690,1690,0
|
|
20230707,121700,21288,1690,1690,1690,1690,0
|
|
20230707,121600,21288,1690,1690,1690,1690,0
|
|
20230707,121500,21288,1690,1690,1690,1690,0
|
|
20230707,121400,21288,1690,1690,1690,1690,0
|
|
20230707,121300,21288,1690,1690,1690,1690,0
|
|
20230707,121200,21288,1690,1690,1690,1690,0
|
|
20230707,121100,21288,1690,1690,1690,1690,0
|
|
20230707,121000,21288,1690,1690,1690,1690,0
|
|
20230707,120900,21288,1690,1690,1690,1690,0
|
|
20230707,120800,21288,1690,1690,1690,1690,0
|
|
20230707,120700,21288,1690,1690,1690,1690,0
|
|
20230707,120600,21288,1690,1690,1690,1690,0
|
|
20230707,120500,21288,1690,1690,1690,1690,0
|
|
20230707,120400,21288,1690,1690,1690,1690,0
|
|
20230707,120300,21288,1690,1690,1690,1690,0
|
|
20230707,120200,21288,1690,1690,1690,1690,0
|
|
20230707,120100,21288,1690,1690,1690,1690,0
|
|
20230707,120000,21288,1690,1690,1690,1690,0
|
|
20230707,115900,21288,1690,1690,1690,1690,0
|
|
20230707,115800,21288,1690,1690,1690,1690,0
|
|
20230707,115700,21288,1690,1690,1690,1690,0
|
|
20230707,115600,21288,1690,1690,1690,1690,0
|
|
20230707,115500,21288,1690,1690,1690,1690,0
|
|
20230707,115400,21288,1690,1690,1690,1690,0
|
|
20230707,115300,21288,1690,1690,1690,1690,0
|
|
20230707,115200,21288,1690,1690,1690,1690,0
|
|
20230707,115100,21288,1690,1690,1690,1690,0
|
|
20230707,115000,21288,1690,1690,1690,1690,0
|
|
20230707,114900,21288,1690,1690,1690,1690,0
|
|
20230707,114800,21288,1690,1690,1690,1690,0
|
|
20230707,114700,21288,1690,1690,1690,1690,0
|
|
20230707,114600,21288,1690,1690,1690,1690,0
|
|
20230707,114500,21288,1690,1690,1690,1690,0
|
|
20230707,114400,21288,1690,1690,1690,1690,0
|
|
20230707,114300,21288,1690,1690,1690,1690,0
|
|
20230707,114200,21288,1690,1690,1690,1690,0
|
|
20230707,114100,21288,1690,1690,1690,1690,0
|
|
20230707,114000,21288,1690,1690,1690,1690,0
|
|
20230707,113900,21288,1690,1690,1690,1690,0
|
|
20230707,113800,21288,1690,1690,1690,1690,0
|
|
20230707,113700,21288,1690,1690,1690,1690,0
|
|
20230707,113600,21288,1690,1690,1690,1690,0
|
|
20230707,113500,21288,1690,1690,1690,1690,0
|
|
20230707,113400,21288,1690,1690,1690,1690,0
|
|
20230707,113300,21288,1690,1690,1690,1690,0
|
|
20230707,113200,21288,1690,1690,1690,1690,0
|
|
20230707,113100,21288,1690,1690,1690,1690,0
|
|
20230707,113000,21288,1690,1690,1690,1690,0
|
|
20230707,112900,21288,1690,1690,1690,1690,0
|
|
20230707,112800,21288,1690,1690,1690,1690,0
|
|
20230707,112700,21288,1690,1690,1690,1690,0
|
|
20230707,112600,21288,1690,1690,1690,1690,0
|
|
20230707,112500,21288,1690,1690,1690,1690,0
|
|
20230707,112400,21288,1690,1690,1690,1690,0
|
|
20230707,112300,21288,1690,1690,1690,1690,0
|
|
20230707,112200,21288,1690,1690,1690,1690,0
|
|
20230707,112100,21288,1690,1690,1690,1690,0
|
|
20230707,112000,21288,1690,1690,1690,1690,0
|
|
20230707,111900,21288,1690,1690,1690,1690,0
|
|
20230707,111800,21288,1690,1690,1690,1690,0
|
|
20230707,111700,21288,1690,1690,1690,1690,0
|
|
20230707,111600,21288,1690,1690,1690,1690,0
|
|
20230707,111500,21288,1690,1690,1690,1690,0
|
|
20230707,111400,21288,1690,1690,1690,1690,0
|
|
20230707,111300,21288,1690,1690,1690,1690,0
|
|
20230707,111200,21288,1690,1690,1690,1690,0
|
|
20230707,111100,21288,1690,1690,1690,1690,0
|
|
20230707,111000,21288,1690,1690,1690,1690,0
|
|
20230707,110900,21288,1690,1690,1690,1690,0
|
|
20230707,110800,21288,1690,1690,1690,1690,0
|
|
20230707,110700,21288,1690,1690,1690,1690,0
|
|
20230707,110600,21288,1690,1690,1690,1690,0
|
|
20230707,110500,21288,1690,1690,1690,1690,0
|
|
20230707,110400,21288,1690,1690,1690,1690,0
|
|
20230707,110300,21288,1690,1690,1690,1690,0
|
|
20230707,110200,21288,1690,1690,1690,1690,0
|
|
20230707,110100,21288,1690,1690,1690,1690,0
|
|
20230707,110000,21288,1690,1690,1690,1690,0
|
|
20230707,105900,21288,1690,1690,1690,1690,0
|
|
20230707,105800,21288,1690,1690,1690,1690,0
|
|
20230707,105700,21288,1690,1690,1690,1690,0
|
|
20230707,105600,21288,1690,1690,1690,1690,0
|
|
20230707,105500,21288,1690,1690,1690,1690,0
|
|
20230707,105400,21288,1690,1690,1690,1690,0
|
|
20230707,105300,21288,1690,1690,1690,1690,0
|
|
20230707,105200,21288,1690,1690,1690,1690,0
|
|
20230707,105100,21288,1690,1690,1690,1690,0
|
|
20230707,105000,21288,1690,1690,1690,1690,0
|
|
20230707,104900,21288,1690,1690,1690,1690,0
|
|
20230707,104800,21288,1690,1690,1690,1690,0
|
|
20230707,104700,21288,1690,1690,1690,1690,0
|
|
20230707,104600,21288,1690,1690,1690,1690,0
|
|
20230707,104500,21288,1690,1690,1690,1690,0
|
|
20230707,104400,21288,1690,1690,1690,1690,0
|
|
20230707,104300,21288,1690,1690,1690,1690,0
|
|
20230707,104200,21288,1690,1690,1690,1690,0
|
|
20230707,104100,21288,1690,1690,1690,1690,0
|
|
20230707,104000,21288,1690,1690,1690,1690,0
|
|
20230707,103900,21288,1690,1690,1690,1690,0
|
|
20230707,103800,21288,1690,1690,1690,1690,0
|
|
20230707,103700,21288,1690,1690,1690,1690,0
|
|
20230707,103600,21288,1690,1690,1690,1690,0
|
|
20230707,103500,21288,1690,1690,1690,1690,0
|
|
20230707,103400,21288,1690,1690,1690,1690,0
|
|
20230707,103300,21288,1690,1690,1690,1690,0
|
|
20230707,103200,21288,1690,1690,1690,1690,0
|
|
20230707,103100,21288,1690,1690,1690,1690,0
|
|
20230707,103000,21288,1690,1690,1690,1690,0
|
|
20230707,102900,21288,1690,1690,1690,1690,0
|
|
20230707,102800,21288,1690,1690,1690,1690,0
|
|
20230707,102700,21288,1690,1690,1690,1690,0
|
|
20230707,102600,21288,1690,1690,1690,1690,0
|
|
20230707,102500,21288,1690,1690,1690,1690,0
|
|
20230707,102400,21288,1690,1690,1690,1690,0
|
|
20230707,102300,21288,1690,1690,1690,1690,0
|
|
20230707,102200,21288,1690,1690,1690,1690,0
|
|
20230707,102100,21288,1690,1690,1690,1690,0
|
|
20230707,102000,21288,1690,1690,1690,1690,0
|
|
20230707,101900,21288,1690,1690,1690,1690,0
|
|
20230707,101800,21288,1690,1690,1690,1690,0
|
|
20230707,101700,21288,1690,1690,1690,1690,0
|
|
20230707,101600,21288,1690,1690,1690,1690,0
|
|
20230707,101500,21288,1690,1690,1690,1690,0
|
|
20230707,101400,21288,1690,1690,1690,1690,0
|
|
20230707,101300,21288,1690,1690,1690,1690,0
|
|
20230707,101200,21288,1690,1690,1690,1690,0
|
|
20230707,101100,21288,1690,1690,1690,1690,0
|
|
20230707,101000,21288,1690,1690,1690,1690,0
|
|
20230707,100900,21288,1690,1690,1690,1690,0
|
|
20230707,100800,21288,1690,1690,1690,1690,0
|
|
20230707,100700,21288,1690,1690,1690,1690,0
|
|
20230707,100600,21288,1690,1690,1690,1690,0
|
|
20230707,100500,21288,1690,1690,1690,1690,0
|
|
20230707,100400,21288,1690,1690,1690,1690,0
|
|
20230707,100300,21288,1690,1690,1690,1690,0
|
|
20230707,100200,21288,1690,1690,1690,1690,0
|
|
20230707,100100,21288,1690,1690,1690,1690,0
|
|
20230707,100000,21288,1690,1690,1690,1690,0
|
|
20230707,095900,21288,1690,1690,1690,1690,0
|
|
20230707,095800,21288,1690,1690,1690,1690,0
|
|
20230707,095700,21288,1690,1690,1690,1690,0
|
|
20230707,095600,21288,1690,1690,1690,1690,0
|
|
20230707,095500,21288,1690,1690,1690,1690,0
|
|
20230707,095400,21288,1690,1690,1690,1690,0
|
|
20230707,095300,21288,1690,1690,1690,1690,0
|
|
20230707,095200,21288,1690,1690,1690,1690,0
|
|
20230707,095100,21288,1690,1690,1690,1690,0
|
|
20230707,095000,21288,1690,1690,1690,1690,0
|
|
20230707,094900,21288,1690,1690,1690,1690,0
|
|
20230707,094800,21288,1690,1690,1690,1690,0
|
|
20230707,094700,21288,1690,1690,1690,1690,0
|
|
20230707,094600,21288,1690,1690,1690,1690,0
|
|
20230707,094500,21288,1690,1690,1690,1690,0
|
|
20230707,094400,21288,1690,1690,1690,1690,0
|
|
20230707,094300,21288,1690,1690,1690,1690,0
|
|
20230707,094200,21288,1690,1690,1690,1690,0
|
|
20230707,094100,21288,1690,1690,1690,1690,0
|
|
20230707,094000,21288,1690,1690,1690,1690,0
|
|
20230707,093900,21288,1690,1690,1690,1690,0
|
|
20230707,093800,21288,1690,1690,1690,1690,0
|
|
20230707,093700,21288,1690,1690,1690,1690,0
|
|
20230707,093600,21288,1690,1690,1690,1690,0
|
|
20230707,093500,21288,1690,1690,1690,1690,0
|
|
20230707,093400,21288,1690,1690,1690,1690,0
|
|
20230707,093300,21288,1690,1690,1690,1690,0
|
|
20230707,093200,21288,1690,1690,1690,1690,0
|
|
20230707,093100,21288,1690,1690,1690,1690,0
|
|
20230707,093000,21288,1690,1690,1690,1690,0
|
|
20230707,092900,21288,1690,1690,1690,1690,0
|
|
20230707,092800,21288,1690,1690,1690,1690,0
|
|
20230707,092700,21288,1690,1690,1690,1690,0
|
|
20230707,092600,21288,1690,1690,1690,1690,0
|
|
20230707,092500,21288,1690,1690,1690,1690,0
|
|
20230707,092400,21288,1690,1690,1690,1690,0
|
|
20230707,092300,21288,1690,1690,1690,1690,0
|
|
20230707,092200,21288,1690,1690,1690,1690,0
|
|
20230707,092100,21288,1690,1690,1690,1690,0
|
|
20230707,092000,21288,1690,1690,1690,1690,0
|
|
20230707,091900,21288,1690,1690,1690,1690,0
|
|
20230707,091800,21288,1690,1690,1690,1690,0
|
|
20230707,091700,21288,1690,1690,1690,1690,0
|
|
20230707,091600,21288,1690,1690,1690,1690,0
|
|
20230707,091500,21288,1690,1690,1690,1690,0
|
|
20230707,091400,21288,1690,1690,1690,1690,1
|
|
20230707,091300,19598,1277,1277,1277,1277,14
|
|
20230707,091200,1720,1720,1720,1720,1720,0
|
|
20230707,091100,1720,1720,1720,1720,1720,0
|
|
20230707,091000,1720,1720,1720,1720,1720,0
|
|
20230707,090900,1720,1720,1720,1720,1720,0
|
|
20230707,090800,1720,1720,1720,1720,1720,1
|
|
20230707,090700,0,1500,1500,1500,1500,0
|
|
20230707,090600,0,1500,1500,1500,1500,0
|
|
20230707,090500,0,1500,1500,1500,1500,0
|
|
20230707,090400,0,1500,1500,1500,1500,0
|
|
20230707,090300,0,1500,1500,1500,1500,0
|
|
20230707,090200,0,1500,1500,1500,1500,0
|
|
20230707,090100,0,1500,1500,1500,1500,0
|
|
20230707,090000,0,1500,1500,1500,1500,0
|