660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,195700,4844,1700,1344,1700,1344,2
|
|
20230717,195600,4844,1700,1700,1700,1700,0
|
|
20230717,195500,4844,1700,1700,1700,1700,0
|
|
20230717,195400,4844,1700,1700,1700,1700,0
|
|
20230717,195300,4844,1700,1700,1700,1700,0
|
|
20230717,195200,4844,1700,1700,1700,1700,0
|
|
20230717,195100,4844,1700,1700,1700,1700,0
|
|
20230717,195000,4844,1700,1700,1700,1700,0
|
|
20230717,194900,4844,1700,1700,1700,1700,0
|
|
20230717,194800,4844,1700,1700,1700,1700,0
|
|
20230717,194700,4844,1700,1700,1700,1700,0
|
|
20230717,194600,4844,1700,1700,1700,1700,0
|
|
20230717,194500,4844,1700,1700,1700,1700,0
|
|
20230717,194400,4844,1700,1700,1700,1700,0
|
|
20230717,194300,4844,1700,1700,1700,1700,0
|
|
20230717,194200,4844,1700,1700,1700,1700,0
|
|
20230717,194100,4844,1700,1700,1700,1700,0
|
|
20230717,194000,4844,1700,1700,1700,1700,0
|
|
20230717,193900,4844,1700,1700,1700,1700,0
|
|
20230717,193800,4844,1700,1700,1700,1700,0
|
|
20230717,193700,4844,1700,1700,1700,1700,0
|
|
20230717,193600,4844,1700,1700,1700,1700,0
|
|
20230717,193500,4844,1700,1700,1700,1700,0
|
|
20230717,193400,4844,1700,1700,1700,1700,0
|
|
20230717,193300,4844,1700,1700,1700,1700,0
|
|
20230717,193200,4844,1700,1700,1700,1700,0
|
|
20230717,193100,4844,1700,1700,1700,1700,0
|
|
20230717,193000,4844,1700,1700,1700,1700,0
|
|
20230717,192900,4844,1700,1700,1700,1700,0
|
|
20230717,192800,4844,1700,1700,1700,1700,0
|
|
20230717,192700,4844,1700,1344,1700,1344,2
|
|
20230717,192600,4844,1700,1700,1700,1700,0
|
|
20230717,192500,4844,1700,1700,1700,1700,0
|
|
20230717,192400,4844,1700,1700,1700,1700,0
|
|
20230717,192300,4844,1700,1700,1700,1700,0
|
|
20230717,192200,4844,1700,1700,1700,1700,0
|
|
20230717,192100,4844,1700,1700,1700,1700,0
|
|
20230717,192000,4844,1700,1700,1700,1700,0
|
|
20230717,191900,4844,1700,1700,1700,1700,0
|
|
20230717,191800,4844,1700,1700,1700,1700,0
|
|
20230717,191700,4844,1700,1700,1700,1700,0
|
|
20230717,191600,4844,1700,1700,1700,1700,0
|
|
20230717,191500,4844,1700,1700,1700,1700,0
|
|
20230717,191400,4844,1700,1700,1700,1700,0
|
|
20230717,191300,4844,1700,1700,1700,1700,0
|
|
20230717,191200,4844,1700,1700,1700,1700,0
|
|
20230717,191100,4844,1700,1700,1700,1700,0
|
|
20230717,191000,4844,1700,1700,1700,1700,0
|
|
20230717,190900,4844,1700,1700,1700,1700,0
|
|
20230717,190800,4844,1700,1700,1700,1700,0
|
|
20230717,190700,4844,1700,1700,1700,1700,0
|
|
20230717,190600,4844,1700,1700,1700,1700,0
|
|
20230717,190500,4844,1700,1700,1700,1700,0
|
|
20230717,190400,4844,1700,1700,1700,1700,0
|
|
20230717,190300,4844,1700,1700,1700,1700,0
|
|
20230717,190200,4844,1700,1700,1700,1700,0
|
|
20230717,190100,4844,1700,1700,1700,1700,0
|
|
20230717,190000,4844,1700,1700,1700,1700,0
|
|
20230717,185900,4844,1700,1700,1700,1700,0
|
|
20230717,185800,4844,1700,1700,1700,1700,0
|
|
20230717,185700,4844,1700,1344,1700,1344,2
|
|
20230717,185600,4844,1700,1700,1700,1700,0
|
|
20230717,185500,4844,1700,1700,1700,1700,0
|
|
20230717,185400,4844,1700,1700,1700,1700,0
|
|
20230717,185300,4844,1700,1700,1700,1700,0
|
|
20230717,185200,4844,1700,1700,1700,1700,0
|
|
20230717,185100,4844,1700,1700,1700,1700,0
|
|
20230717,185000,4844,1700,1700,1700,1700,0
|
|
20230717,184900,4844,1700,1700,1700,1700,0
|
|
20230717,184800,4844,1700,1700,1700,1700,0
|
|
20230717,184700,4844,1700,1700,1700,1700,0
|
|
20230717,184600,4844,1700,1700,1700,1700,0
|
|
20230717,184500,4844,1700,1700,1700,1700,0
|
|
20230717,184400,4844,1700,1700,1700,1700,0
|
|
20230717,184300,4844,1700,1700,1700,1700,0
|
|
20230717,184200,4844,1700,1700,1700,1700,0
|
|
20230717,184100,4844,1700,1700,1700,1700,0
|
|
20230717,184000,4844,1700,1700,1700,1700,0
|
|
20230717,183900,4844,1700,1700,1700,1700,0
|
|
20230717,183800,4844,1700,1700,1700,1700,0
|
|
20230717,183700,4844,1700,1700,1700,1700,0
|
|
20230717,183600,4844,1700,1700,1700,1700,0
|
|
20230717,183500,4844,1700,1700,1700,1700,0
|
|
20230717,183400,4844,1700,1700,1700,1700,0
|
|
20230717,183300,4844,1700,1700,1700,1700,0
|
|
20230717,183200,4844,1700,1700,1700,1700,0
|
|
20230717,183100,4844,1700,1700,1700,1700,0
|
|
20230717,183000,4844,1700,1700,1700,1700,0
|
|
20230717,182900,4844,1700,1700,1700,1700,0
|
|
20230717,182800,4844,1700,1700,1700,1700,0
|
|
20230717,182700,4844,1700,1344,1700,1344,2
|
|
20230717,182600,4844,1700,1700,1700,1700,0
|
|
20230717,182500,4844,1700,1700,1700,1700,0
|
|
20230717,182400,4844,1700,1700,1700,1700,0
|
|
20230717,182300,4844,1700,1700,1700,1700,0
|
|
20230717,182200,4844,1700,1700,1700,1700,0
|
|
20230717,182100,4844,1700,1700,1700,1700,0
|
|
20230717,182000,4844,1700,1700,1700,1700,0
|
|
20230717,181900,4844,1700,1700,1700,1700,0
|
|
20230717,181800,4844,1700,1700,1700,1700,0
|
|
20230717,181700,4844,1700,1700,1700,1700,0
|
|
20230717,181600,4844,1700,1700,1700,1700,0
|
|
20230717,181500,4844,1700,1700,1700,1700,0
|
|
20230717,181400,4844,1700,1700,1700,1700,0
|
|
20230717,181300,4844,1700,1700,1700,1700,0
|
|
20230717,181200,4844,1700,1700,1700,1700,0
|
|
20230717,181100,4844,1700,1700,1700,1700,0
|
|
20230717,181000,4844,1700,1700,1700,1700,0
|
|
20230717,180900,4844,1700,1700,1700,1700,0
|
|
20230717,180800,4844,1700,1700,1700,1700,0
|
|
20230717,180700,4844,1700,1700,1700,1700,0
|
|
20230717,180600,4844,1700,1700,1700,1700,0
|
|
20230717,180500,4844,1700,1700,1700,1700,0
|
|
20230717,180400,4844,1700,1700,1700,1700,0
|
|
20230717,180300,4844,1700,1700,1700,1700,0
|
|
20230717,180200,4844,1700,1700,1700,1700,0
|
|
20230717,180100,4844,1700,1700,1700,1700,0
|
|
20230717,180000,4844,1700,1700,1700,1700,0
|
|
20230717,175900,4844,1700,1700,1700,1700,0
|
|
20230717,175800,4844,1700,1700,1700,1700,0
|
|
20230717,175700,4844,1700,1344,1700,1344,2
|
|
20230717,175600,4844,1700,1700,1700,1700,0
|
|
20230717,175500,4844,1700,1700,1700,1700,0
|
|
20230717,175400,4844,1700,1700,1700,1700,0
|
|
20230717,175300,4844,1700,1700,1700,1700,0
|
|
20230717,175200,4844,1700,1700,1700,1700,0
|
|
20230717,175100,4844,1700,1700,1700,1700,0
|
|
20230717,175000,4844,1700,1700,1700,1700,0
|
|
20230717,174900,4844,1700,1700,1700,1700,0
|
|
20230717,174800,4844,1700,1700,1700,1700,0
|
|
20230717,174700,4844,1700,1700,1700,1700,0
|
|
20230717,174600,4844,1700,1700,1700,1700,0
|
|
20230717,174500,4844,1700,1700,1700,1700,0
|
|
20230717,174400,4844,1700,1700,1700,1700,0
|
|
20230717,174300,4844,1700,1700,1700,1700,0
|
|
20230717,174200,4844,1700,1700,1700,1700,0
|
|
20230717,174100,4844,1700,1700,1700,1700,0
|
|
20230717,174000,4844,1700,1700,1700,1700,0
|
|
20230717,173900,4844,1700,1700,1700,1700,0
|
|
20230717,173800,4844,1700,1700,1700,1700,0
|
|
20230717,173700,4844,1700,1700,1700,1700,0
|
|
20230717,173600,4844,1700,1700,1700,1700,0
|
|
20230717,173500,4844,1700,1700,1700,1700,0
|
|
20230717,173400,4844,1700,1700,1700,1700,0
|
|
20230717,173300,4844,1700,1700,1700,1700,0
|
|
20230717,173200,4844,1700,1700,1700,1700,0
|
|
20230717,173100,4844,1700,1700,1700,1700,0
|
|
20230717,173000,4844,1700,1700,1700,1700,0
|
|
20230717,172900,4844,1700,1700,1700,1700,0
|
|
20230717,172800,4844,1700,1700,1700,1700,0
|
|
20230717,172700,4844,1700,1344,1700,1344,2
|
|
20230717,172600,4844,1700,1700,1700,1700,0
|
|
20230717,172500,4844,1700,1700,1700,1700,0
|
|
20230717,172400,4844,1700,1700,1700,1700,0
|
|
20230717,172300,4844,1700,1700,1700,1700,0
|
|
20230717,172200,4844,1700,1700,1700,1700,0
|
|
20230717,172100,4844,1700,1700,1700,1700,0
|
|
20230717,172000,4844,1700,1700,1700,1700,0
|
|
20230717,171900,4844,1700,1700,1700,1700,0
|
|
20230717,171800,4844,1700,1700,1700,1700,0
|
|
20230717,171700,4844,1700,1700,1700,1700,0
|
|
20230717,171600,4844,1700,1700,1700,1700,0
|
|
20230717,171500,4844,1700,1700,1700,1700,0
|
|
20230717,171400,4844,1700,1700,1700,1700,0
|
|
20230717,171300,4844,1700,1700,1700,1700,0
|
|
20230717,171200,4844,1700,1700,1700,1700,0
|
|
20230717,171100,4844,1700,1700,1700,1700,0
|
|
20230717,171000,4844,1700,1700,1700,1700,0
|
|
20230717,170900,4844,1700,1700,1700,1700,0
|
|
20230717,170800,4844,1700,1700,1700,1700,0
|
|
20230717,170700,4844,1700,1700,1700,1700,0
|
|
20230717,170600,4844,1700,1700,1700,1700,0
|
|
20230717,170500,4844,1700,1700,1700,1700,0
|
|
20230717,170400,4844,1700,1700,1700,1700,0
|
|
20230717,170300,4844,1700,1700,1700,1700,0
|
|
20230717,170200,4844,1700,1700,1700,1700,0
|
|
20230717,170100,4844,1700,1700,1700,1700,0
|
|
20230717,170000,4844,1700,1700,1700,1700,0
|
|
20230717,165900,4844,1700,1700,1700,1700,0
|
|
20230717,165800,4844,1700,1700,1700,1700,0
|
|
20230717,165700,4844,1700,1344,1700,1344,2
|
|
20230717,165600,4844,1700,1700,1700,1700,0
|
|
20230717,165500,4844,1700,1700,1700,1700,0
|
|
20230717,165400,4844,1700,1700,1700,1700,0
|
|
20230717,165300,4844,1700,1700,1700,1700,0
|
|
20230717,165200,4844,1700,1700,1700,1700,0
|
|
20230717,165100,4844,1700,1700,1700,1700,0
|
|
20230717,165000,4844,1700,1700,1700,1700,0
|
|
20230717,164900,4844,1700,1700,1700,1700,0
|
|
20230717,164800,4844,1700,1700,1700,1700,0
|
|
20230717,164700,4844,1700,1700,1700,1700,0
|
|
20230717,164600,4844,1700,1700,1700,1700,0
|
|
20230717,164500,4844,1700,1700,1700,1700,0
|
|
20230717,164400,4844,1700,1700,1700,1700,0
|
|
20230717,164300,4844,1700,1700,1700,1700,0
|
|
20230717,164200,4844,1700,1700,1700,1700,0
|
|
20230717,164100,4844,1700,1700,1700,1700,0
|
|
20230717,164000,4844,1700,1700,1700,1700,0
|
|
20230717,163900,4844,1700,1700,1700,1700,0
|
|
20230717,163800,4844,1700,1700,1700,1700,0
|
|
20230717,163700,4844,1700,1700,1700,1700,0
|
|
20230717,163600,4844,1700,1700,1700,1700,0
|
|
20230717,163500,4844,1700,1700,1700,1700,0
|
|
20230717,163400,4844,1700,1700,1700,1700,0
|
|
20230717,163300,4844,1700,1700,1700,1700,0
|
|
20230717,163200,4844,1700,1700,1700,1700,0
|
|
20230717,163100,4844,1700,1700,1700,1700,0
|
|
20230717,163000,4844,1700,1700,1700,1700,0
|
|
20230717,162900,4844,1700,1700,1700,1700,0
|
|
20230717,162800,4844,1700,1700,1700,1700,0
|
|
20230717,162700,4844,1700,1344,1700,1344,2
|
|
20230717,162600,4844,1700,1700,1700,1700,0
|
|
20230717,162500,4844,1700,1700,1700,1700,0
|
|
20230717,162400,4844,1700,1700,1700,1700,0
|
|
20230717,162300,4844,1700,1700,1700,1700,0
|
|
20230717,162200,4844,1700,1700,1700,1700,0
|
|
20230717,162100,4844,1700,1700,1700,1700,0
|
|
20230717,162000,4844,1700,1700,1700,1700,0
|
|
20230717,161900,4844,1700,1700,1700,1700,0
|
|
20230717,161800,4844,1700,1700,1700,1700,0
|
|
20230717,161700,4844,1700,1700,1700,1700,0
|
|
20230717,161600,4844,1700,1700,1700,1700,0
|
|
20230717,161500,4844,1700,1700,1700,1700,0
|
|
20230717,161400,4844,1700,1700,1700,1700,0
|
|
20230717,161300,4844,1700,1700,1700,1700,0
|
|
20230717,161200,4844,1700,1700,1700,1700,0
|
|
20230717,161100,4844,1700,1700,1700,1700,0
|
|
20230717,161000,4844,1700,1700,1700,1700,0
|
|
20230717,160900,4844,1700,1700,1700,1700,0
|
|
20230717,160800,4844,1700,1700,1700,1700,0
|
|
20230717,160700,4844,1700,1700,1700,1700,0
|
|
20230717,160600,4844,1700,1700,1700,1700,0
|
|
20230717,160500,4844,1700,1700,1700,1700,0
|
|
20230717,160400,4844,1700,1700,1700,1700,0
|
|
20230717,160300,4844,1700,1700,1700,1700,0
|
|
20230717,160200,4844,1700,1700,1700,1700,0
|
|
20230717,160100,4844,1700,1700,1700,1700,0
|
|
20230717,160000,4844,1700,1700,1700,1700,0
|
|
20230717,155900,4844,1700,1700,1700,1700,0
|
|
20230717,155800,4844,1700,1700,1700,1700,0
|
|
20230717,155700,4844,1700,1344,1700,1344,2
|
|
20230717,155600,4844,1700,1700,1700,1700,0
|
|
20230717,155500,4844,1700,1700,1700,1700,0
|
|
20230717,155400,4844,1700,1700,1700,1700,0
|
|
20230717,155300,4844,1700,1700,1700,1700,0
|
|
20230717,155200,4844,1700,1700,1700,1700,0
|
|
20230717,155100,4844,1700,1700,1700,1700,0
|
|
20230717,155000,4844,1700,1700,1700,1700,0
|
|
20230717,154900,4844,1700,1700,1700,1700,0
|
|
20230717,154800,4844,1700,1700,1700,1700,0
|
|
20230717,154700,4844,1700,1700,1700,1700,0
|
|
20230717,154600,4844,1700,1700,1700,1700,0
|
|
20230717,154500,4844,1700,1700,1700,1700,0
|
|
20230717,154400,4844,1700,1700,1700,1700,0
|
|
20230717,154300,4844,1700,1700,1700,1700,0
|
|
20230717,154200,4844,1700,1700,1700,1700,0
|
|
20230717,154100,4844,1700,1700,1700,1700,0
|
|
20230717,154000,4844,1700,1700,1700,1700,0
|
|
20230717,153900,4844,1700,1700,1700,1700,0
|
|
20230717,153800,4844,1700,1700,1700,1700,0
|
|
20230717,153700,4844,1700,1700,1700,1700,0
|
|
20230717,153600,4844,1700,1700,1700,1700,0
|
|
20230717,153500,4844,1700,1700,1700,1700,0
|
|
20230717,153400,4844,1700,1700,1700,1700,0
|
|
20230717,153300,4844,1700,1700,1700,1700,0
|
|
20230717,153200,4844,1700,1700,1700,1700,0
|
|
20230717,153100,4844,1700,1700,1700,1700,0
|
|
20230717,153000,4844,1700,1700,1700,1700,0
|
|
20230717,152900,4844,1700,1700,1700,1700,0
|
|
20230717,152800,4844,1700,1700,1700,1700,0
|
|
20230717,152700,4844,1700,1700,1700,1700,0
|
|
20230717,152600,4844,1700,1700,1700,1700,0
|
|
20230717,152500,4844,1700,1700,1700,1700,0
|
|
20230717,152400,4844,1700,1700,1700,1700,0
|
|
20230717,152300,4844,1700,1700,1700,1700,0
|
|
20230717,152200,4844,1700,1700,1700,1700,0
|
|
20230717,152100,4844,1700,1700,1700,1700,0
|
|
20230717,152000,4844,1700,1700,1700,1700,0
|
|
20230717,151900,4844,1700,1700,1700,1700,0
|
|
20230717,151800,4844,1700,1700,1700,1700,0
|
|
20230717,151700,4844,1700,1700,1700,1700,0
|
|
20230717,151600,4844,1700,1700,1700,1700,0
|
|
20230717,151500,4844,1700,1700,1700,1700,0
|
|
20230717,151400,4844,1700,1700,1700,1700,0
|
|
20230717,151300,4844,1700,1700,1700,1700,0
|
|
20230717,151200,4844,1700,1700,1700,1700,0
|
|
20230717,151100,4844,1700,1700,1700,1700,0
|
|
20230717,151000,4844,1700,1700,1700,1700,0
|
|
20230717,150900,4844,1700,1700,1700,1700,0
|
|
20230717,150800,4844,1700,1700,1700,1700,0
|
|
20230717,150700,4844,1700,1700,1700,1700,0
|
|
20230717,150600,4844,1700,1700,1700,1700,0
|
|
20230717,150500,4844,1700,1700,1700,1700,0
|
|
20230717,150400,4844,1700,1700,1700,1700,0
|
|
20230717,150300,4844,1700,1700,1700,1700,0
|
|
20230717,150200,4844,1700,1700,1700,1700,0
|
|
20230717,150100,4844,1700,1700,1700,1700,0
|
|
20230717,150000,4844,1700,1700,1700,1700,0
|
|
20230717,145900,4844,1700,1700,1700,1700,0
|
|
20230717,145800,4844,1700,1700,1700,1700,0
|
|
20230717,145700,4844,1700,1700,1700,1700,0
|
|
20230717,145600,4844,1700,1700,1700,1700,0
|
|
20230717,145500,4844,1700,1700,1700,1700,0
|
|
20230717,145400,4844,1700,1700,1700,1700,0
|
|
20230717,145300,4844,1700,1700,1700,1700,0
|
|
20230717,145200,4844,1700,1700,1700,1700,0
|
|
20230717,145100,4844,1700,1700,1700,1700,0
|
|
20230717,145000,4844,1700,1700,1700,1700,0
|
|
20230717,144900,4844,1700,1700,1700,1700,0
|
|
20230717,144800,4844,1700,1700,1700,1700,0
|
|
20230717,144700,4844,1700,1700,1700,1700,0
|
|
20230717,144600,4844,1700,1700,1700,1700,0
|
|
20230717,144500,4844,1700,1700,1700,1700,0
|
|
20230717,144400,4844,1700,1700,1700,1700,0
|
|
20230717,144300,4844,1700,1700,1700,1700,0
|
|
20230717,144200,4844,1700,1700,1700,1700,0
|
|
20230717,144100,4844,1700,1700,1700,1700,0
|
|
20230717,144000,4844,1700,1700,1700,1700,0
|
|
20230717,143900,4844,1700,1700,1700,1700,0
|
|
20230717,143800,4844,1700,1700,1700,1700,0
|
|
20230717,143700,4844,1700,1700,1700,1700,0
|
|
20230717,143600,4844,1700,1700,1700,1700,0
|
|
20230717,143500,4844,1700,1700,1700,1700,0
|
|
20230717,143400,4844,1700,1700,1700,1700,0
|
|
20230717,143300,4844,1700,1700,1700,1700,0
|
|
20230717,143200,4844,1700,1700,1700,1700,0
|
|
20230717,143100,4844,1700,1700,1700,1700,0
|
|
20230717,143000,4844,1700,1700,1700,1700,0
|
|
20230717,142900,4844,1700,1700,1700,1700,0
|
|
20230717,142800,4844,1700,1700,1700,1700,0
|
|
20230717,142700,4844,1700,1700,1700,1700,0
|
|
20230717,142600,4844,1700,1700,1700,1700,0
|
|
20230717,142500,4844,1700,1700,1700,1700,0
|
|
20230717,142400,4844,1700,1700,1700,1700,0
|
|
20230717,142300,4844,1700,1700,1700,1700,0
|
|
20230717,142200,4844,1700,1700,1700,1700,0
|
|
20230717,142100,4844,1700,1700,1700,1700,0
|
|
20230717,142000,4844,1700,1700,1700,1700,0
|
|
20230717,141900,4844,1700,1700,1700,1700,0
|
|
20230717,141800,4844,1700,1700,1700,1700,0
|
|
20230717,141700,4844,1700,1700,1700,1700,0
|
|
20230717,141600,4844,1700,1700,1700,1700,0
|
|
20230717,141500,4844,1700,1700,1700,1700,0
|
|
20230717,141400,4844,1700,1700,1700,1700,0
|
|
20230717,141300,4844,1700,1700,1700,1700,0
|
|
20230717,141200,4844,1700,1700,1700,1700,0
|
|
20230717,141100,4844,1700,1700,1700,1700,0
|
|
20230717,141000,4844,1700,1700,1700,1700,0
|
|
20230717,140900,4844,1700,1700,1700,1700,0
|
|
20230717,140800,4844,1700,1700,1700,1700,0
|
|
20230717,140700,4844,1700,1700,1700,1700,0
|
|
20230717,140600,4844,1700,1700,1700,1700,0
|
|
20230717,140500,4844,1700,1700,1700,1700,0
|
|
20230717,140400,4844,1700,1700,1700,1700,0
|
|
20230717,140300,4844,1700,1700,1700,1700,0
|
|
20230717,140200,4844,1700,1700,1700,1700,0
|
|
20230717,140100,4844,1700,1700,1700,1700,0
|
|
20230717,140000,4844,1700,1700,1700,1700,0
|
|
20230717,135900,4844,1700,1700,1700,1700,0
|
|
20230717,135800,4844,1700,1700,1700,1700,0
|
|
20230717,135700,4844,1700,1700,1700,1700,0
|
|
20230717,135600,4844,1700,1700,1700,1700,0
|
|
20230717,135500,4844,1700,1700,1700,1700,0
|
|
20230717,135400,4844,1700,1700,1700,1700,0
|
|
20230717,135300,4844,1700,1700,1700,1700,0
|
|
20230717,135200,4844,1700,1700,1700,1700,0
|
|
20230717,135100,4844,1700,1700,1700,1700,0
|
|
20230717,135000,4844,1700,1700,1700,1700,0
|
|
20230717,134900,4844,1700,1700,1700,1700,0
|
|
20230717,134800,4844,1700,1700,1700,1700,0
|
|
20230717,134700,4844,1700,1700,1700,1700,0
|
|
20230717,134600,4844,1700,1700,1700,1700,0
|
|
20230717,134500,4844,1700,1700,1700,1700,0
|
|
20230717,134400,4844,1700,1700,1700,1700,0
|
|
20230717,134300,4844,1700,1700,1700,1700,0
|
|
20230717,134200,4844,1700,1700,1700,1700,0
|
|
20230717,134100,4844,1700,1700,1700,1700,0
|
|
20230717,134000,4844,1700,1700,1700,1700,0
|
|
20230717,133900,4844,1700,1700,1700,1700,0
|
|
20230717,133800,4844,1700,1700,1700,1700,0
|
|
20230717,133700,4844,1700,1700,1700,1700,0
|
|
20230717,133600,4844,1700,1700,1700,1700,0
|
|
20230717,133500,4844,1700,1700,1700,1700,0
|
|
20230717,133400,4844,1700,1700,1700,1700,0
|
|
20230717,133300,4844,1700,1700,1700,1700,0
|
|
20230717,133200,4844,1700,1700,1700,1700,0
|
|
20230717,133100,4844,1700,1700,1700,1700,0
|
|
20230717,133000,4844,1700,1700,1700,1700,0
|
|
20230717,132900,4844,1700,1700,1700,1700,0
|
|
20230717,132800,4844,1700,1700,1700,1700,0
|
|
20230717,132700,4844,1700,1700,1700,1700,0
|
|
20230717,132600,4844,1700,1700,1700,1700,0
|
|
20230717,132500,4844,1700,1700,1700,1700,0
|
|
20230717,132400,4844,1700,1700,1700,1700,0
|
|
20230717,132300,4844,1700,1700,1700,1700,0
|
|
20230717,132200,4844,1700,1700,1700,1700,0
|
|
20230717,132100,4844,1700,1700,1700,1700,0
|
|
20230717,132000,4844,1700,1700,1700,1700,0
|
|
20230717,131900,4844,1700,1700,1700,1700,0
|
|
20230717,131800,4844,1700,1700,1700,1700,0
|
|
20230717,131700,4844,1700,1700,1700,1700,0
|
|
20230717,131600,4844,1700,1700,1700,1700,0
|
|
20230717,131500,4844,1700,1700,1700,1700,0
|
|
20230717,131400,4844,1700,1700,1700,1700,0
|
|
20230717,131300,4844,1700,1700,1700,1700,0
|
|
20230717,131200,4844,1700,1700,1700,1700,0
|
|
20230717,131100,4844,1700,1700,1700,1700,0
|
|
20230717,131000,4844,1700,1700,1700,1700,0
|
|
20230717,130900,4844,1700,1700,1700,1700,0
|
|
20230717,130800,4844,1700,1700,1700,1700,0
|
|
20230717,130700,4844,1700,1700,1700,1700,0
|
|
20230717,130600,4844,1700,1700,1700,1700,0
|
|
20230717,130500,4844,1700,1700,1700,1700,0
|
|
20230717,130400,4844,1700,1700,1700,1700,0
|
|
20230717,130300,4844,1700,1700,1700,1700,0
|
|
20230717,130200,4844,1700,1700,1700,1700,0
|
|
20230717,130100,4844,1700,1700,1700,1700,0
|
|
20230717,130000,4844,1700,1700,1700,1700,0
|
|
20230717,125900,4844,1700,1700,1700,1700,0
|
|
20230717,125800,4844,1700,1700,1700,1700,0
|
|
20230717,125700,4844,1700,1700,1700,1700,0
|
|
20230717,125600,4844,1700,1700,1700,1700,0
|
|
20230717,125500,4844,1700,1700,1700,1700,0
|
|
20230717,125400,4844,1700,1700,1700,1700,0
|
|
20230717,125300,4844,1700,1700,1700,1700,0
|
|
20230717,125200,4844,1700,1700,1700,1700,0
|
|
20230717,125100,4844,1700,1700,1700,1700,0
|
|
20230717,125000,4844,1700,1700,1700,1700,0
|
|
20230717,124900,4844,1700,1700,1700,1700,0
|
|
20230717,124800,4844,1700,1700,1700,1700,0
|
|
20230717,124700,4844,1700,1700,1700,1700,0
|
|
20230717,124600,4844,1700,1700,1700,1700,0
|
|
20230717,124500,4844,1700,1700,1700,1700,0
|
|
20230717,124400,4844,1700,1700,1700,1700,0
|
|
20230717,124300,4844,1700,1700,1700,1700,0
|
|
20230717,124200,4844,1700,1700,1700,1700,0
|
|
20230717,124100,4844,1700,1700,1700,1700,0
|
|
20230717,124000,4844,1700,1700,1700,1700,0
|
|
20230717,123900,4844,1700,1700,1700,1700,0
|
|
20230717,123800,4844,1700,1700,1700,1700,0
|
|
20230717,123700,4844,1700,1700,1700,1700,0
|
|
20230717,123600,4844,1700,1700,1700,1700,0
|
|
20230717,123500,4844,1700,1700,1700,1700,0
|
|
20230717,123400,4844,1700,1700,1700,1700,0
|
|
20230717,123300,4844,1700,1700,1700,1700,0
|
|
20230717,123200,4844,1700,1700,1700,1700,0
|
|
20230717,123100,4844,1700,1700,1700,1700,0
|
|
20230717,123000,4844,1700,1700,1700,1700,0
|
|
20230717,122900,4844,1700,1700,1700,1700,0
|
|
20230717,122800,4844,1700,1700,1700,1700,0
|
|
20230717,122700,4844,1700,1700,1700,1700,0
|
|
20230717,122600,4844,1700,1700,1700,1700,0
|
|
20230717,122500,4844,1700,1700,1700,1700,0
|
|
20230717,122400,4844,1700,1700,1700,1700,0
|
|
20230717,122300,4844,1700,1700,1700,1700,0
|
|
20230717,122200,4844,1700,1700,1700,1700,0
|
|
20230717,122100,4844,1700,1700,1700,1700,0
|
|
20230717,122000,4844,1700,1700,1700,1700,0
|
|
20230717,121900,4844,1700,1700,1700,1700,0
|
|
20230717,121800,4844,1700,1700,1700,1700,0
|
|
20230717,121700,4844,1700,1700,1700,1700,0
|
|
20230717,121600,4844,1700,1700,1700,1700,0
|
|
20230717,121500,4844,1700,1700,1700,1700,0
|
|
20230717,121400,4844,1700,1700,1700,1700,0
|
|
20230717,121300,4844,1700,1700,1700,1700,0
|
|
20230717,121200,4844,1700,1700,1700,1700,0
|
|
20230717,121100,4844,1700,1700,1700,1700,0
|
|
20230717,121000,4844,1700,1700,1700,1700,0
|
|
20230717,120900,4844,1700,1700,1700,1700,0
|
|
20230717,120800,4844,1700,1700,1700,1700,0
|
|
20230717,120700,4844,1700,1700,1700,1700,0
|
|
20230717,120600,4844,1700,1700,1700,1700,0
|
|
20230717,120500,4844,1700,1700,1700,1700,0
|
|
20230717,120400,4844,1700,1700,1700,1700,0
|
|
20230717,120300,4844,1700,1700,1700,1700,0
|
|
20230717,120200,4844,1700,1700,1700,1700,0
|
|
20230717,120100,4844,1700,1700,1700,1700,0
|
|
20230717,120000,4844,1700,1700,1700,1700,0
|
|
20230717,115900,4844,1700,1700,1700,1700,0
|
|
20230717,115800,4844,1700,1700,1700,1700,0
|
|
20230717,115700,4844,1700,1700,1700,1700,0
|
|
20230717,115600,4844,1700,1700,1700,1700,0
|
|
20230717,115500,4844,1700,1700,1700,1700,0
|
|
20230717,115400,4844,1700,1700,1700,1700,0
|
|
20230717,115300,4844,1700,1700,1700,1700,0
|
|
20230717,115200,4844,1700,1700,1700,1700,0
|
|
20230717,115100,4844,1700,1700,1700,1700,0
|
|
20230717,115000,4844,1700,1700,1700,1700,0
|
|
20230717,114900,4844,1700,1700,1700,1700,0
|
|
20230717,114800,4844,1700,1700,1700,1700,0
|
|
20230717,114700,4844,1700,1700,1700,1700,0
|
|
20230717,114600,4844,1700,1700,1700,1700,0
|
|
20230717,114500,4844,1700,1700,1700,1700,0
|
|
20230717,114400,4844,1700,1700,1700,1700,0
|
|
20230717,114300,4844,1700,1700,1700,1700,0
|
|
20230717,114200,4844,1700,1700,1700,1700,0
|
|
20230717,114100,4844,1700,1700,1700,1700,0
|
|
20230717,114000,4844,1700,1700,1700,1700,0
|
|
20230717,113900,4844,1700,1700,1700,1700,0
|
|
20230717,113800,4844,1700,1700,1700,1700,0
|
|
20230717,113700,4844,1700,1700,1700,1700,0
|
|
20230717,113600,4844,1700,1700,1700,1700,0
|
|
20230717,113500,4844,1700,1700,1700,1700,0
|
|
20230717,113400,4844,1700,1700,1700,1700,0
|
|
20230717,113300,4844,1700,1700,1700,1700,0
|
|
20230717,113200,4844,1700,1700,1700,1700,0
|
|
20230717,113100,4844,1700,1700,1700,1700,0
|
|
20230717,113000,4844,1700,1700,1700,1700,0
|
|
20230717,112900,4844,1700,1700,1700,1700,0
|
|
20230717,112800,4844,1700,1700,1700,1700,0
|
|
20230717,112700,4844,1700,1700,1700,1700,0
|
|
20230717,112600,4844,1700,1700,1700,1700,0
|
|
20230717,112500,4844,1700,1700,1700,1700,0
|
|
20230717,112400,4844,1700,1700,1700,1700,0
|
|
20230717,112300,4844,1700,1700,1700,1700,0
|
|
20230717,112200,4844,1700,1700,1700,1700,0
|
|
20230717,112100,4844,1700,1700,1700,1700,0
|
|
20230717,112000,4844,1700,1700,1700,1700,0
|
|
20230717,111900,4844,1700,1700,1700,1700,0
|
|
20230717,111800,4844,1700,1700,1700,1700,0
|
|
20230717,111700,4844,1700,1700,1700,1700,0
|
|
20230717,111600,4844,1700,1700,1700,1700,0
|
|
20230717,111500,4844,1700,1700,1700,1700,0
|
|
20230717,111400,4844,1700,1700,1700,1700,0
|
|
20230717,111300,4844,1700,1700,1700,1700,0
|
|
20230717,111200,4844,1700,1700,1700,1700,0
|
|
20230717,111100,4844,1700,1700,1700,1700,0
|
|
20230717,111000,4844,1700,1700,1700,1700,0
|
|
20230717,110900,4844,1700,1700,1700,1700,0
|
|
20230717,110800,4844,1700,1700,1700,1700,0
|
|
20230717,110700,4844,1700,1700,1700,1700,0
|
|
20230717,110600,4844,1700,1700,1700,1700,0
|
|
20230717,110500,4844,1700,1700,1700,1700,0
|
|
20230717,110400,4844,1700,1700,1700,1700,0
|
|
20230717,110300,4844,1700,1700,1700,1700,0
|
|
20230717,110200,4844,1700,1700,1700,1700,0
|
|
20230717,110100,4844,1700,1700,1700,1700,0
|
|
20230717,110000,4844,1700,1700,1700,1700,0
|
|
20230717,105900,4844,1700,1700,1700,1700,0
|
|
20230717,105800,4844,1700,1700,1700,1700,0
|
|
20230717,105700,4844,1700,1700,1700,1700,0
|
|
20230717,105600,4844,1700,1700,1700,1700,0
|
|
20230717,105500,4844,1700,1700,1700,1700,0
|
|
20230717,105400,4844,1700,1700,1700,1700,0
|
|
20230717,105300,4844,1700,1700,1700,1700,0
|
|
20230717,105200,4844,1700,1700,1700,1700,0
|
|
20230717,105100,4844,1700,1700,1700,1700,0
|
|
20230717,105000,4844,1700,1700,1700,1700,0
|
|
20230717,104900,4844,1700,1700,1700,1700,0
|
|
20230717,104800,4844,1700,1700,1700,1700,0
|
|
20230717,104700,4844,1700,1700,1700,1700,0
|
|
20230717,104600,4844,1700,1700,1700,1700,0
|
|
20230717,104500,4844,1700,1700,1700,1700,0
|
|
20230717,104400,4844,1700,1700,1700,1700,0
|
|
20230717,104300,4844,1700,1700,1700,1700,0
|
|
20230717,104200,4844,1700,1700,1700,1700,0
|
|
20230717,104100,4844,1700,1700,1700,1700,0
|
|
20230717,104000,4844,1700,1700,1700,1700,0
|
|
20230717,103900,4844,1700,1700,1700,1700,0
|
|
20230717,103800,4844,1700,1700,1700,1700,0
|
|
20230717,103700,4844,1700,1700,1700,1700,0
|
|
20230717,103600,4844,1700,1700,1700,1700,0
|
|
20230717,103500,4844,1700,1700,1700,1700,0
|
|
20230717,103400,4844,1700,1700,1700,1700,0
|
|
20230717,103300,4844,1700,1700,1700,1700,0
|
|
20230717,103200,4844,1700,1700,1700,1700,0
|
|
20230717,103100,4844,1700,1344,1700,1344,2
|
|
20230717,103000,1800,1800,1800,1800,1800,0
|
|
20230717,102900,1800,1800,1800,1800,1800,0
|
|
20230717,102800,1800,1800,1800,1800,1800,0
|
|
20230717,102700,1800,1800,1800,1800,1800,0
|
|
20230717,102600,1800,1800,1800,1800,1800,0
|
|
20230717,102500,1800,1800,1800,1800,1800,0
|
|
20230717,102400,1800,1800,1800,1800,1800,0
|
|
20230717,102300,1800,1800,1800,1800,1800,0
|
|
20230717,102200,1800,1800,1800,1800,1800,0
|
|
20230717,102100,1800,1800,1800,1800,1800,0
|
|
20230717,102000,1800,1800,1800,1800,1800,0
|
|
20230717,101900,1800,1800,1800,1800,1800,0
|
|
20230717,101800,1800,1800,1800,1800,1800,0
|
|
20230717,101700,1800,1800,1800,1800,1800,0
|
|
20230717,101600,1800,1800,1800,1800,1800,0
|
|
20230717,101500,1800,1800,1800,1800,1800,0
|
|
20230717,101400,1800,1800,1800,1800,1800,0
|
|
20230717,101300,1800,1800,1800,1800,1800,0
|
|
20230717,101200,1800,1800,1800,1800,1800,0
|
|
20230717,101100,1800,1800,1800,1800,1800,0
|
|
20230717,101000,1800,1800,1800,1800,1800,0
|
|
20230717,100900,1800,1800,1800,1800,1800,0
|
|
20230717,100800,1800,1800,1800,1800,1800,0
|
|
20230717,100700,1800,1800,1800,1800,1800,0
|
|
20230717,100600,1800,1800,1800,1800,1800,0
|
|
20230717,100500,1800,1800,1800,1800,1800,0
|
|
20230717,100400,1800,1800,1800,1800,1800,0
|
|
20230717,100300,1800,1800,1800,1800,1800,0
|
|
20230717,100200,1800,1800,1800,1800,1800,0
|
|
20230717,100100,1800,1800,1800,1800,1800,0
|
|
20230717,100000,1800,1800,1800,1800,1800,0
|
|
20230717,095900,1800,1800,1800,1800,1800,0
|
|
20230717,095800,1800,1800,1800,1800,1800,0
|
|
20230717,095700,1800,1800,1800,1800,1800,0
|
|
20230717,095600,1800,1800,1800,1800,1800,0
|
|
20230717,095500,1800,1800,1800,1800,1800,0
|
|
20230717,095400,1800,1800,1800,1800,1800,0
|
|
20230717,095300,1800,1800,1800,1800,1800,0
|
|
20230717,095200,1800,1800,1800,1800,1800,0
|
|
20230717,095100,1800,1800,1800,1800,1800,0
|
|
20230717,095000,1800,1800,1800,1800,1800,0
|
|
20230717,094900,1800,1800,1800,1800,1800,0
|
|
20230717,094800,1800,1800,1800,1800,1800,0
|
|
20230717,094700,1800,1800,1800,1800,1800,0
|
|
20230717,094600,1800,1800,1800,1800,1800,0
|
|
20230717,094500,1800,1800,1800,1800,1800,0
|
|
20230717,094400,1800,1800,1800,1800,1800,0
|
|
20230717,094300,1800,1800,1800,1800,1800,0
|
|
20230717,094200,1800,1800,1800,1800,1800,0
|
|
20230717,094100,1800,1800,1800,1800,1800,0
|
|
20230717,094000,1800,1800,1800,1800,1800,0
|
|
20230717,093900,1800,1800,1800,1800,1800,0
|
|
20230717,093800,1800,1800,1800,1800,1800,0
|
|
20230717,093700,1800,1800,1800,1800,1800,0
|
|
20230717,093600,1800,1800,1800,1800,1800,0
|
|
20230717,093500,1800,1800,1800,1800,1800,0
|
|
20230717,093400,1800,1800,1800,1800,1800,0
|
|
20230717,093300,1800,1800,1800,1800,1800,0
|
|
20230717,093200,1800,1800,1800,1800,1800,0
|
|
20230717,093100,1800,1800,1800,1800,1800,0
|
|
20230717,093000,1800,1800,1800,1800,1800,0
|
|
20230717,092900,1800,1800,1800,1800,1800,0
|
|
20230717,092800,1800,1800,1800,1800,1800,0
|
|
20230717,092700,1800,1800,1800,1800,1800,0
|
|
20230717,092600,1800,1800,1800,1800,1800,0
|
|
20230717,092500,1800,1800,1800,1800,1800,0
|
|
20230717,092400,1800,1800,1800,1800,1800,0
|
|
20230717,092300,1800,1800,1800,1800,1800,0
|
|
20230717,092200,1800,1800,1800,1800,1800,0
|
|
20230717,092100,1800,1800,1800,1800,1800,0
|
|
20230717,092000,1800,1800,1800,1800,1800,0
|
|
20230717,091900,1800,1800,1800,1800,1800,1
|
|
20230717,091800,0,1580,1580,1580,1580,0
|
|
20230717,091700,0,1580,1580,1580,1580,0
|
|
20230717,091600,0,1580,1580,1580,1580,0
|
|
20230717,091500,0,1580,1580,1580,1580,0
|
|
20230717,091400,0,1580,1580,1580,1580,0
|
|
20230717,091300,0,1580,1580,1580,1580,0
|
|
20230717,091200,0,1580,1580,1580,1580,0
|
|
20230717,091100,0,1580,1580,1580,1580,0
|
|
20230717,091000,0,1580,1580,1580,1580,0
|
|
20230717,090900,0,1580,1580,1580,1580,0
|
|
20230717,090800,0,1580,1580,1580,1580,0
|
|
20230717,090700,0,1580,1580,1580,1580,0
|
|
20230717,090600,0,1580,1580,1580,1580,0
|
|
20230717,090500,0,1580,1580,1580,1580,0
|
|
20230717,090400,0,1580,1580,1580,1580,0
|
|
20230717,090300,0,1580,1580,1580,1580,0
|
|
20230717,090200,0,1580,1580,1580,1580,0
|
|
20230717,090100,0,1580,1580,1580,1580,0
|
|
20230717,090000,0,1580,1580,1580,1580,0
|