658 lines
28 KiB
CSV
658 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,195500,86211,1499,1499,1499,1499,1
|
|
20230808,195400,86211,1499,1499,1499,1499,0
|
|
20230808,195300,86211,1499,1499,1499,1499,0
|
|
20230808,195200,86211,1499,1499,1499,1499,0
|
|
20230808,195100,86211,1499,1499,1499,1499,0
|
|
20230808,195000,86211,1499,1499,1499,1499,0
|
|
20230808,194900,86211,1499,1499,1499,1499,0
|
|
20230808,194800,86211,1499,1499,1499,1499,0
|
|
20230808,194700,86211,1499,1499,1499,1499,0
|
|
20230808,194600,86211,1499,1499,1499,1499,0
|
|
20230808,194500,86211,1499,1499,1499,1499,0
|
|
20230808,194400,86211,1499,1499,1499,1499,0
|
|
20230808,194300,86211,1499,1499,1499,1499,0
|
|
20230808,194200,86211,1499,1499,1499,1499,0
|
|
20230808,194100,86211,1499,1499,1499,1499,0
|
|
20230808,194000,86211,1499,1499,1499,1499,0
|
|
20230808,193900,86211,1499,1499,1499,1499,0
|
|
20230808,193800,86211,1499,1499,1499,1499,0
|
|
20230808,193700,86211,1499,1499,1499,1499,0
|
|
20230808,193600,86211,1499,1499,1499,1499,0
|
|
20230808,193500,86211,1499,1499,1499,1499,0
|
|
20230808,193400,86211,1499,1499,1499,1499,0
|
|
20230808,193300,86211,1499,1499,1499,1499,0
|
|
20230808,193200,86211,1499,1499,1499,1499,0
|
|
20230808,193100,86211,1499,1499,1499,1499,0
|
|
20230808,193000,86211,1499,1499,1499,1499,0
|
|
20230808,192900,86211,1499,1499,1499,1499,0
|
|
20230808,192800,86211,1499,1499,1499,1499,0
|
|
20230808,192700,86211,1499,1499,1499,1499,0
|
|
20230808,192600,86211,1499,1499,1499,1499,0
|
|
20230808,192500,86211,1499,1499,1499,1499,1
|
|
20230808,192400,86211,1499,1499,1499,1499,0
|
|
20230808,192300,86211,1499,1499,1499,1499,0
|
|
20230808,192200,86211,1499,1499,1499,1499,0
|
|
20230808,192100,86211,1499,1499,1499,1499,0
|
|
20230808,192000,86211,1499,1499,1499,1499,0
|
|
20230808,191900,86211,1499,1499,1499,1499,0
|
|
20230808,191800,86211,1499,1499,1499,1499,0
|
|
20230808,191700,86211,1499,1499,1499,1499,0
|
|
20230808,191600,86211,1499,1499,1499,1499,0
|
|
20230808,191500,86211,1499,1499,1499,1499,0
|
|
20230808,191400,86211,1499,1499,1499,1499,0
|
|
20230808,191300,86211,1499,1499,1499,1499,0
|
|
20230808,191200,86211,1499,1499,1499,1499,0
|
|
20230808,191100,86211,1499,1499,1499,1499,0
|
|
20230808,191000,86211,1499,1499,1499,1499,0
|
|
20230808,190900,86211,1499,1499,1499,1499,0
|
|
20230808,190800,86211,1499,1499,1499,1499,0
|
|
20230808,190700,86211,1499,1499,1499,1499,0
|
|
20230808,190600,86211,1499,1499,1499,1499,0
|
|
20230808,190500,86211,1499,1499,1499,1499,0
|
|
20230808,190400,86211,1499,1499,1499,1499,0
|
|
20230808,190300,86211,1499,1499,1499,1499,0
|
|
20230808,190200,86211,1499,1499,1499,1499,0
|
|
20230808,190100,86211,1499,1499,1499,1499,0
|
|
20230808,190000,86211,1499,1499,1499,1499,0
|
|
20230808,185900,86211,1499,1499,1499,1499,0
|
|
20230808,185800,86211,1499,1499,1499,1499,0
|
|
20230808,185700,86211,1499,1499,1499,1499,0
|
|
20230808,185600,86211,1499,1499,1499,1499,0
|
|
20230808,185500,86211,1499,1499,1499,1499,1
|
|
20230808,185400,86211,1499,1499,1499,1499,0
|
|
20230808,185300,86211,1499,1499,1499,1499,0
|
|
20230808,185200,86211,1499,1499,1499,1499,0
|
|
20230808,185100,86211,1499,1499,1499,1499,0
|
|
20230808,185000,86211,1499,1499,1499,1499,0
|
|
20230808,184900,86211,1499,1499,1499,1499,0
|
|
20230808,184800,86211,1499,1499,1499,1499,0
|
|
20230808,184700,86211,1499,1499,1499,1499,0
|
|
20230808,184600,86211,1499,1499,1499,1499,0
|
|
20230808,184500,86211,1499,1499,1499,1499,0
|
|
20230808,184400,86211,1499,1499,1499,1499,0
|
|
20230808,184300,86211,1499,1499,1499,1499,0
|
|
20230808,184200,86211,1499,1499,1499,1499,0
|
|
20230808,184100,86211,1499,1499,1499,1499,0
|
|
20230808,184000,86211,1499,1499,1499,1499,0
|
|
20230808,183900,86211,1499,1499,1499,1499,0
|
|
20230808,183800,86211,1499,1499,1499,1499,0
|
|
20230808,183700,86211,1499,1499,1499,1499,0
|
|
20230808,183600,86211,1499,1499,1499,1499,0
|
|
20230808,183500,86211,1499,1499,1499,1499,0
|
|
20230808,183400,86211,1499,1499,1499,1499,0
|
|
20230808,183300,86211,1499,1499,1499,1499,0
|
|
20230808,183200,86211,1499,1499,1499,1499,0
|
|
20230808,183100,86211,1499,1499,1499,1499,0
|
|
20230808,183000,86211,1499,1499,1499,1499,0
|
|
20230808,182900,86211,1499,1499,1499,1499,0
|
|
20230808,182800,86211,1499,1499,1499,1499,0
|
|
20230808,182700,86211,1499,1499,1499,1499,0
|
|
20230808,182600,86211,1499,1499,1499,1499,0
|
|
20230808,182500,86211,1499,1499,1499,1499,1
|
|
20230808,182400,86211,1499,1499,1499,1499,0
|
|
20230808,182300,86211,1499,1499,1499,1499,0
|
|
20230808,182200,86211,1499,1499,1499,1499,0
|
|
20230808,182100,86211,1499,1499,1499,1499,0
|
|
20230808,182000,86211,1499,1499,1499,1499,0
|
|
20230808,181900,86211,1499,1499,1499,1499,0
|
|
20230808,181800,86211,1499,1499,1499,1499,0
|
|
20230808,181700,86211,1499,1499,1499,1499,0
|
|
20230808,181600,86211,1499,1499,1499,1499,0
|
|
20230808,181500,86211,1499,1499,1499,1499,0
|
|
20230808,181400,86211,1499,1499,1499,1499,0
|
|
20230808,181300,86211,1499,1499,1499,1499,0
|
|
20230808,181200,86211,1499,1499,1499,1499,0
|
|
20230808,181100,86211,1499,1499,1499,1499,0
|
|
20230808,181000,86211,1499,1499,1499,1499,0
|
|
20230808,180900,86211,1499,1499,1499,1499,0
|
|
20230808,180800,86211,1499,1499,1499,1499,0
|
|
20230808,180700,86211,1499,1499,1499,1499,0
|
|
20230808,180600,86211,1499,1499,1499,1499,0
|
|
20230808,180500,86211,1499,1499,1499,1499,0
|
|
20230808,180400,86211,1499,1499,1499,1499,0
|
|
20230808,180300,86211,1499,1499,1499,1499,0
|
|
20230808,180200,86211,1499,1499,1499,1499,0
|
|
20230808,180100,86211,1499,1499,1499,1499,0
|
|
20230808,180000,86211,1499,1499,1499,1499,0
|
|
20230808,175900,86211,1499,1499,1499,1499,0
|
|
20230808,175800,86211,1499,1499,1499,1499,0
|
|
20230808,175700,86211,1499,1499,1499,1499,0
|
|
20230808,175600,86211,1499,1499,1499,1499,0
|
|
20230808,175500,86211,1499,1499,1499,1499,1
|
|
20230808,175400,86211,1499,1499,1499,1499,0
|
|
20230808,175300,86211,1499,1499,1499,1499,0
|
|
20230808,175200,86211,1499,1499,1499,1499,0
|
|
20230808,175100,86211,1499,1499,1499,1499,0
|
|
20230808,175000,86211,1499,1499,1499,1499,0
|
|
20230808,174900,86211,1499,1499,1499,1499,0
|
|
20230808,174800,86211,1499,1499,1499,1499,0
|
|
20230808,174700,86211,1499,1499,1499,1499,0
|
|
20230808,174600,86211,1499,1499,1499,1499,0
|
|
20230808,174500,86211,1499,1499,1499,1499,0
|
|
20230808,174400,86211,1499,1499,1499,1499,0
|
|
20230808,174300,86211,1499,1499,1499,1499,0
|
|
20230808,174200,86211,1499,1499,1499,1499,0
|
|
20230808,174100,86211,1499,1499,1499,1499,0
|
|
20230808,174000,86211,1499,1499,1499,1499,0
|
|
20230808,173900,86211,1499,1499,1499,1499,0
|
|
20230808,173800,86211,1499,1499,1499,1499,0
|
|
20230808,173700,86211,1499,1499,1499,1499,0
|
|
20230808,173600,86211,1499,1499,1499,1499,0
|
|
20230808,173500,86211,1499,1499,1499,1499,0
|
|
20230808,173400,86211,1499,1499,1499,1499,0
|
|
20230808,173300,86211,1499,1499,1499,1499,0
|
|
20230808,173200,86211,1499,1499,1499,1499,0
|
|
20230808,173100,86211,1499,1499,1499,1499,0
|
|
20230808,173000,86211,1499,1499,1499,1499,0
|
|
20230808,172900,86211,1499,1499,1499,1499,0
|
|
20230808,172800,86211,1499,1499,1499,1499,0
|
|
20230808,172700,86211,1499,1499,1499,1499,0
|
|
20230808,172600,86211,1499,1499,1499,1499,0
|
|
20230808,172500,86211,1499,1499,1499,1499,1
|
|
20230808,172400,86211,1499,1499,1499,1499,0
|
|
20230808,172300,86211,1499,1499,1499,1499,0
|
|
20230808,172200,86211,1499,1499,1499,1499,0
|
|
20230808,172100,86211,1499,1499,1499,1499,0
|
|
20230808,172000,86211,1499,1499,1499,1499,0
|
|
20230808,171900,86211,1499,1499,1499,1499,0
|
|
20230808,171800,86211,1499,1499,1499,1499,0
|
|
20230808,171700,86211,1499,1499,1499,1499,0
|
|
20230808,171600,86211,1499,1499,1499,1499,0
|
|
20230808,171500,86211,1499,1499,1499,1499,0
|
|
20230808,171400,86211,1499,1499,1499,1499,0
|
|
20230808,171300,86211,1499,1499,1499,1499,0
|
|
20230808,171200,86211,1499,1499,1499,1499,0
|
|
20230808,171100,86211,1499,1499,1499,1499,0
|
|
20230808,171000,86211,1499,1499,1499,1499,0
|
|
20230808,170900,86211,1499,1499,1499,1499,0
|
|
20230808,170800,86211,1499,1499,1499,1499,0
|
|
20230808,170700,86211,1499,1499,1499,1499,0
|
|
20230808,170600,86211,1499,1499,1499,1499,0
|
|
20230808,170500,86211,1499,1499,1499,1499,0
|
|
20230808,170400,86211,1499,1499,1499,1499,0
|
|
20230808,170300,86211,1499,1499,1499,1499,0
|
|
20230808,170200,86211,1499,1499,1499,1499,0
|
|
20230808,170100,86211,1499,1499,1499,1499,0
|
|
20230808,170000,86211,1499,1499,1499,1499,0
|
|
20230808,165900,86211,1499,1499,1499,1499,0
|
|
20230808,165800,86211,1499,1499,1499,1499,0
|
|
20230808,165700,86211,1499,1499,1499,1499,0
|
|
20230808,165600,86211,1499,1499,1499,1499,0
|
|
20230808,165500,86211,1499,1499,1499,1499,1
|
|
20230808,165400,86211,1499,1499,1499,1499,0
|
|
20230808,165300,86211,1499,1499,1499,1499,0
|
|
20230808,165200,86211,1499,1499,1499,1499,0
|
|
20230808,165100,86211,1499,1499,1499,1499,0
|
|
20230808,165000,86211,1499,1499,1499,1499,0
|
|
20230808,164900,86211,1499,1499,1499,1499,0
|
|
20230808,164800,86211,1499,1499,1499,1499,0
|
|
20230808,164700,86211,1499,1499,1499,1499,0
|
|
20230808,164600,86211,1499,1499,1499,1499,0
|
|
20230808,164500,86211,1499,1499,1499,1499,0
|
|
20230808,164400,86211,1499,1499,1499,1499,0
|
|
20230808,164300,86211,1499,1499,1499,1499,0
|
|
20230808,164200,86211,1499,1499,1499,1499,0
|
|
20230808,164100,86211,1499,1499,1499,1499,0
|
|
20230808,164000,86211,1499,1499,1499,1499,0
|
|
20230808,163900,86211,1499,1499,1499,1499,0
|
|
20230808,163800,86211,1499,1499,1499,1499,0
|
|
20230808,163700,86211,1499,1499,1499,1499,0
|
|
20230808,163600,86211,1499,1499,1499,1499,0
|
|
20230808,163500,86211,1499,1499,1499,1499,0
|
|
20230808,163400,86211,1499,1499,1499,1499,0
|
|
20230808,163300,86211,1499,1499,1499,1499,0
|
|
20230808,163200,86211,1499,1499,1499,1499,0
|
|
20230808,163100,86211,1499,1499,1499,1499,0
|
|
20230808,163000,86211,1499,1499,1499,1499,0
|
|
20230808,162900,86211,1499,1499,1499,1499,0
|
|
20230808,162800,86211,1499,1499,1499,1499,0
|
|
20230808,162700,86211,1499,1499,1499,1499,0
|
|
20230808,162600,86211,1499,1499,1499,1499,0
|
|
20230808,162500,86211,1499,1499,1499,1499,1
|
|
20230808,162400,86211,1499,1499,1499,1499,0
|
|
20230808,162300,86211,1499,1499,1499,1499,0
|
|
20230808,162200,86211,1499,1499,1499,1499,0
|
|
20230808,162100,86211,1499,1499,1499,1499,0
|
|
20230808,162000,86211,1499,1499,1499,1499,0
|
|
20230808,161900,86211,1499,1499,1499,1499,0
|
|
20230808,161800,86211,1499,1499,1499,1499,0
|
|
20230808,161700,86211,1499,1499,1499,1499,0
|
|
20230808,161600,86211,1499,1499,1499,1499,0
|
|
20230808,161500,86211,1499,1499,1499,1499,0
|
|
20230808,161400,86211,1499,1499,1499,1499,0
|
|
20230808,161300,86211,1499,1499,1499,1499,0
|
|
20230808,161200,86211,1499,1499,1499,1499,0
|
|
20230808,161100,86211,1499,1499,1499,1499,0
|
|
20230808,161000,86211,1499,1499,1499,1499,0
|
|
20230808,160900,86211,1499,1499,1499,1499,0
|
|
20230808,160800,86211,1499,1499,1499,1499,0
|
|
20230808,160700,86211,1499,1499,1499,1499,0
|
|
20230808,160600,86211,1499,1499,1499,1499,0
|
|
20230808,160500,86211,1499,1499,1499,1499,0
|
|
20230808,160400,86211,1499,1499,1499,1499,0
|
|
20230808,160300,86211,1499,1499,1499,1499,0
|
|
20230808,160200,86211,1499,1499,1499,1499,0
|
|
20230808,160100,86211,1499,1499,1499,1499,0
|
|
20230808,160000,86211,1499,1499,1499,1499,0
|
|
20230808,155900,86211,1499,1499,1499,1499,0
|
|
20230808,155800,86211,1499,1499,1499,1499,0
|
|
20230808,155700,86211,1499,1499,1499,1499,0
|
|
20230808,155600,86211,1499,1499,1499,1499,0
|
|
20230808,155500,86211,1499,1499,1499,1499,1
|
|
20230808,155400,86211,1499,1499,1499,1499,0
|
|
20230808,155300,86211,1499,1499,1499,1499,0
|
|
20230808,155200,86211,1499,1499,1499,1499,0
|
|
20230808,155100,86211,1499,1499,1499,1499,0
|
|
20230808,155000,86211,1499,1499,1499,1499,0
|
|
20230808,154900,86211,1499,1499,1499,1499,0
|
|
20230808,154800,86211,1499,1499,1499,1499,0
|
|
20230808,154700,86211,1499,1499,1499,1499,0
|
|
20230808,154600,86211,1499,1499,1499,1499,0
|
|
20230808,154500,86211,1499,1499,1499,1499,0
|
|
20230808,154400,86211,1499,1499,1499,1499,0
|
|
20230808,154300,86211,1499,1499,1499,1499,0
|
|
20230808,154200,86211,1499,1499,1499,1499,0
|
|
20230808,154100,86211,1499,1499,1499,1499,0
|
|
20230808,154000,86211,1499,1499,1499,1499,0
|
|
20230808,153900,86211,1499,1499,1499,1499,0
|
|
20230808,153800,86211,1499,1499,1499,1499,0
|
|
20230808,153700,86211,1499,1499,1499,1499,0
|
|
20230808,153600,86211,1499,1499,1499,1499,0
|
|
20230808,153500,86211,1499,1499,1499,1499,0
|
|
20230808,153400,86211,1499,1499,1499,1499,0
|
|
20230808,153300,86211,1499,1499,1499,1499,0
|
|
20230808,153200,86211,1499,1499,1499,1499,0
|
|
20230808,153100,86211,1499,1499,1499,1499,0
|
|
20230808,153000,86211,1499,1499,1499,1499,0
|
|
20230808,152900,86211,1499,1499,1499,1499,0
|
|
20230808,152800,86211,1499,1499,1499,1499,0
|
|
20230808,152700,86211,1499,1499,1499,1499,0
|
|
20230808,152600,86211,1499,1499,1499,1499,0
|
|
20230808,152500,86211,1499,1499,1499,1499,0
|
|
20230808,152400,86211,1499,1499,1499,1499,0
|
|
20230808,152300,86211,1499,1499,1499,1499,0
|
|
20230808,152200,86211,1499,1499,1499,1499,0
|
|
20230808,152100,86211,1499,1499,1499,1499,0
|
|
20230808,152000,86211,1499,1499,1499,1499,0
|
|
20230808,151900,86211,1499,1499,1499,1499,0
|
|
20230808,151800,86211,1499,1499,1499,1499,0
|
|
20230808,151700,86211,1499,1499,1499,1499,0
|
|
20230808,151600,86211,1499,1499,1499,1499,0
|
|
20230808,151500,86211,1499,1499,1499,1499,0
|
|
20230808,151400,86211,1499,1499,1499,1499,0
|
|
20230808,151300,86211,1499,1499,1499,1499,0
|
|
20230808,151200,86211,1499,1499,1499,1499,0
|
|
20230808,151100,86211,1499,1499,1499,1499,0
|
|
20230808,151000,86211,1499,1499,1499,1499,0
|
|
20230808,150900,86211,1499,1499,1499,1499,0
|
|
20230808,150800,86211,1499,1499,1499,1499,0
|
|
20230808,150700,86211,1499,1499,1499,1499,0
|
|
20230808,150600,86211,1499,1499,1499,1499,0
|
|
20230808,150500,86211,1499,1499,1499,1499,0
|
|
20230808,150400,86211,1499,1499,1499,1499,0
|
|
20230808,150300,86211,1499,1499,1499,1499,0
|
|
20230808,150200,86211,1499,1499,1499,1499,0
|
|
20230808,150100,86211,1499,1499,1499,1499,0
|
|
20230808,150000,86211,1499,1499,1499,1499,0
|
|
20230808,145900,86211,1499,1499,1499,1499,0
|
|
20230808,145800,86211,1499,1499,1499,1499,0
|
|
20230808,145700,86211,1499,1499,1499,1499,0
|
|
20230808,145600,86211,1499,1499,1499,1499,0
|
|
20230808,145500,86211,1499,1499,1499,1499,0
|
|
20230808,145400,86211,1499,1499,1499,1499,0
|
|
20230808,145300,86211,1499,1499,1499,1499,0
|
|
20230808,145200,86211,1499,1499,1499,1499,0
|
|
20230808,145100,86211,1499,1499,1499,1499,0
|
|
20230808,145000,86211,1499,1499,1499,1499,0
|
|
20230808,144900,86211,1499,1499,1499,1499,0
|
|
20230808,144800,86211,1499,1499,1499,1499,0
|
|
20230808,144700,86211,1499,1499,1499,1499,0
|
|
20230808,144600,86211,1499,1499,1499,1499,0
|
|
20230808,144500,86211,1499,1499,1499,1499,0
|
|
20230808,144400,86211,1499,1499,1499,1499,0
|
|
20230808,144300,86211,1499,1499,1499,1499,0
|
|
20230808,144200,86211,1499,1499,1499,1499,0
|
|
20230808,144100,86211,1499,1499,1499,1499,0
|
|
20230808,144000,86211,1499,1499,1499,1499,0
|
|
20230808,143900,86211,1499,1499,1499,1499,0
|
|
20230808,143800,86211,1499,1499,1499,1499,0
|
|
20230808,143700,86211,1499,1499,1499,1499,0
|
|
20230808,143600,86211,1499,1499,1499,1499,0
|
|
20230808,143500,86211,1499,1499,1499,1499,0
|
|
20230808,143400,86211,1499,1499,1499,1499,0
|
|
20230808,143300,86211,1499,1499,1499,1499,0
|
|
20230808,143200,86211,1499,1499,1499,1499,0
|
|
20230808,143100,86211,1499,1499,1499,1499,0
|
|
20230808,143000,86211,1499,1499,1499,1499,0
|
|
20230808,142900,86211,1499,1499,1499,1499,0
|
|
20230808,142800,86211,1499,1499,1499,1499,0
|
|
20230808,142700,86211,1499,1499,1499,1499,0
|
|
20230808,142600,86211,1499,1499,1499,1499,0
|
|
20230808,142500,86211,1499,1499,1499,1499,0
|
|
20230808,142400,86211,1499,1499,1499,1499,0
|
|
20230808,142300,86211,1499,1499,1499,1499,0
|
|
20230808,142200,86211,1499,1499,1499,1499,0
|
|
20230808,142100,86211,1499,1499,1499,1499,0
|
|
20230808,142000,86211,1499,1499,1499,1499,0
|
|
20230808,141900,86211,1499,1499,1499,1499,0
|
|
20230808,141800,86211,1499,1499,1499,1499,0
|
|
20230808,141700,86211,1499,1499,1499,1499,0
|
|
20230808,141600,86211,1499,1499,1499,1499,0
|
|
20230808,141500,86211,1499,1499,1499,1499,0
|
|
20230808,141400,86211,1499,1499,1499,1499,0
|
|
20230808,141300,86211,1499,1499,1499,1499,0
|
|
20230808,141200,86211,1499,1499,1499,1499,0
|
|
20230808,141100,86211,1499,1499,1499,1499,0
|
|
20230808,141000,86211,1499,1499,1499,1499,0
|
|
20230808,140900,86211,1499,1499,1499,1499,0
|
|
20230808,140800,86211,1499,1499,1499,1499,0
|
|
20230808,140700,86211,1499,1499,1499,1499,0
|
|
20230808,140600,86211,1499,1499,1499,1499,0
|
|
20230808,140500,86211,1499,1499,1499,1499,0
|
|
20230808,140400,86211,1499,1499,1499,1499,0
|
|
20230808,140300,86211,1499,1499,1499,1499,0
|
|
20230808,140200,86211,1499,1499,1499,1499,0
|
|
20230808,140100,86211,1499,1499,1499,1499,0
|
|
20230808,140000,86211,1499,1499,1499,1499,0
|
|
20230808,135900,86211,1499,1499,1499,1499,0
|
|
20230808,135800,86211,1499,1499,1499,1499,0
|
|
20230808,135700,86211,1499,1499,1499,1499,0
|
|
20230808,135600,86211,1499,1499,1499,1499,0
|
|
20230808,135500,86211,1499,1499,1499,1499,0
|
|
20230808,135400,86211,1499,1499,1499,1499,0
|
|
20230808,135300,86211,1499,1499,1499,1499,0
|
|
20230808,135200,86211,1499,1499,1499,1499,0
|
|
20230808,135100,86211,1499,1499,1499,1499,0
|
|
20230808,135000,86211,1499,1499,1499,1499,0
|
|
20230808,134900,86211,1499,1499,1499,1499,0
|
|
20230808,134800,86211,1499,1499,1499,1499,0
|
|
20230808,134700,86211,1499,1499,1499,1499,0
|
|
20230808,134600,86211,1499,1499,1499,1499,0
|
|
20230808,134500,86211,1499,1499,1499,1499,0
|
|
20230808,134400,86211,1499,1499,1499,1499,0
|
|
20230808,134300,86211,1499,1499,1499,1499,0
|
|
20230808,134200,86211,1499,1499,1499,1499,0
|
|
20230808,134100,86211,1499,1499,1499,1499,0
|
|
20230808,134000,86211,1499,1499,1499,1499,0
|
|
20230808,133900,86211,1499,1499,1499,1499,0
|
|
20230808,133800,86211,1499,1499,1499,1499,0
|
|
20230808,133700,86211,1499,1499,1499,1499,0
|
|
20230808,133600,86211,1499,1499,1499,1499,0
|
|
20230808,133500,86211,1499,1499,1499,1499,0
|
|
20230808,133400,86211,1499,1499,1499,1499,0
|
|
20230808,133300,86211,1499,1499,1499,1499,0
|
|
20230808,133200,86211,1499,1499,1499,1499,0
|
|
20230808,133100,86211,1499,1499,1499,1499,0
|
|
20230808,133000,86211,1499,1499,1499,1499,0
|
|
20230808,132900,86211,1499,1499,1499,1499,0
|
|
20230808,132800,86211,1499,1499,1499,1499,0
|
|
20230808,132700,86211,1499,1499,1499,1499,0
|
|
20230808,132600,86211,1499,1499,1499,1499,0
|
|
20230808,132500,86211,1499,1499,1499,1499,0
|
|
20230808,132400,86211,1499,1499,1499,1499,0
|
|
20230808,132300,86211,1499,1499,1499,1499,0
|
|
20230808,132200,86211,1499,1499,1499,1499,0
|
|
20230808,132100,86211,1499,1499,1499,1499,0
|
|
20230808,132000,86211,1499,1499,1499,1499,0
|
|
20230808,131900,86211,1499,1499,1499,1499,0
|
|
20230808,131800,86211,1499,1499,1499,1499,0
|
|
20230808,131700,86211,1499,1499,1499,1499,0
|
|
20230808,131600,86211,1499,1499,1499,1499,0
|
|
20230808,131500,86211,1499,1499,1499,1499,0
|
|
20230808,131400,86211,1499,1499,1499,1499,0
|
|
20230808,131300,86211,1499,1499,1499,1499,0
|
|
20230808,131200,86211,1499,1499,1499,1499,0
|
|
20230808,131100,86211,1499,1499,1499,1499,0
|
|
20230808,131000,86211,1499,1499,1499,1499,0
|
|
20230808,130900,86211,1499,1499,1499,1499,0
|
|
20230808,130800,86211,1499,1499,1499,1499,0
|
|
20230808,130700,86211,1499,1499,1499,1499,0
|
|
20230808,130600,86211,1499,1499,1499,1499,0
|
|
20230808,130500,86211,1499,1499,1499,1499,0
|
|
20230808,130400,86211,1499,1499,1499,1499,0
|
|
20230808,130300,86211,1499,1499,1499,1499,0
|
|
20230808,130200,86211,1499,1499,1499,1499,0
|
|
20230808,130100,86211,1499,1499,1499,1499,0
|
|
20230808,130000,86211,1499,1499,1499,1499,0
|
|
20230808,125900,86211,1499,1499,1499,1499,0
|
|
20230808,125800,86211,1499,1499,1499,1499,0
|
|
20230808,125700,86211,1499,1499,1499,1499,0
|
|
20230808,125600,86211,1499,1499,1499,1499,0
|
|
20230808,125500,86211,1499,1499,1499,1499,0
|
|
20230808,125400,86211,1499,1499,1499,1499,0
|
|
20230808,125300,86211,1499,1499,1499,1499,0
|
|
20230808,125200,86211,1499,1499,1499,1499,0
|
|
20230808,125100,86211,1499,1499,1499,1499,0
|
|
20230808,125000,86211,1499,1499,1499,1499,0
|
|
20230808,124900,86211,1499,1499,1499,1499,0
|
|
20230808,124800,86211,1499,1499,1499,1499,0
|
|
20230808,124700,86211,1499,1499,1499,1499,0
|
|
20230808,124600,86211,1499,1499,1499,1499,0
|
|
20230808,124500,86211,1499,1499,1499,1499,0
|
|
20230808,124400,86211,1499,1499,1499,1499,1
|
|
20230808,124300,84712,1281,1281,1281,1281,0
|
|
20230808,124200,84712,1281,1281,1281,1281,0
|
|
20230808,124100,84712,1281,1281,1281,1281,0
|
|
20230808,124000,84712,1281,1281,1281,1281,0
|
|
20230808,123900,84712,1281,1281,1281,1281,0
|
|
20230808,123800,84712,1281,1281,1281,1281,0
|
|
20230808,123700,84712,1281,1281,1281,1281,0
|
|
20230808,123600,84712,1281,1281,1281,1281,0
|
|
20230808,123500,84712,1281,1281,1281,1281,10
|
|
20230808,123400,71902,1500,1500,1500,1500,0
|
|
20230808,123300,71902,1500,1500,1500,1500,0
|
|
20230808,123200,71902,1500,1500,1500,1500,0
|
|
20230808,123100,71902,1500,1500,1500,1500,0
|
|
20230808,123000,71902,1500,1500,1500,1500,0
|
|
20230808,122900,71902,1500,1500,1500,1500,0
|
|
20230808,122800,71902,1500,1500,1500,1500,0
|
|
20230808,122700,71902,1500,1500,1500,1500,0
|
|
20230808,122600,71902,1500,1500,1500,1500,0
|
|
20230808,122500,71902,1500,1500,1500,1500,0
|
|
20230808,122400,71902,1500,1500,1500,1500,0
|
|
20230808,122300,71902,1500,1500,1500,1500,0
|
|
20230808,122200,71902,1500,1500,1500,1500,0
|
|
20230808,122100,71902,1500,1500,1500,1500,0
|
|
20230808,122000,71902,1500,1500,1500,1500,0
|
|
20230808,121900,71902,1500,1500,1500,1500,0
|
|
20230808,121800,71902,1500,1500,1500,1500,0
|
|
20230808,121700,71902,1500,1500,1500,1500,0
|
|
20230808,121600,71902,1500,1500,1500,1500,0
|
|
20230808,121500,71902,1500,1500,1500,1500,0
|
|
20230808,121400,71902,1500,1500,1500,1500,0
|
|
20230808,121300,71902,1500,1500,1500,1500,0
|
|
20230808,121200,71902,1500,1500,1500,1500,0
|
|
20230808,121100,71902,1500,1500,1500,1500,0
|
|
20230808,121000,71902,1500,1500,1500,1500,0
|
|
20230808,120900,71902,1500,1500,1500,1500,0
|
|
20230808,120800,71902,1500,1500,1500,1500,0
|
|
20230808,120700,71902,1500,1500,1500,1500,0
|
|
20230808,120600,71902,1500,1500,1500,1500,0
|
|
20230808,120500,71902,1500,1500,1500,1500,0
|
|
20230808,120400,71902,1500,1500,1500,1500,0
|
|
20230808,120300,71902,1500,1500,1500,1500,0
|
|
20230808,120200,71902,1500,1500,1500,1500,0
|
|
20230808,120100,71902,1500,1500,1500,1500,0
|
|
20230808,120000,71902,1500,1500,1500,1500,0
|
|
20230808,115900,71902,1500,1500,1500,1500,0
|
|
20230808,115800,71902,1500,1500,1500,1500,0
|
|
20230808,115700,71902,1500,1500,1500,1500,0
|
|
20230808,115600,71902,1500,1500,1500,1500,0
|
|
20230808,115500,71902,1500,1500,1500,1500,0
|
|
20230808,115400,71902,1500,1500,1500,1500,0
|
|
20230808,115300,71902,1500,1500,1500,1500,0
|
|
20230808,115200,71902,1500,1500,1500,1500,0
|
|
20230808,115100,71902,1500,1500,1500,1500,0
|
|
20230808,115000,71902,1500,1500,1500,1500,0
|
|
20230808,114900,71902,1500,1500,1500,1500,0
|
|
20230808,114800,71902,1500,1500,1500,1500,0
|
|
20230808,114700,71902,1500,1500,1500,1500,0
|
|
20230808,114600,71902,1500,1500,1500,1500,0
|
|
20230808,114500,71902,1500,1500,1500,1500,0
|
|
20230808,114400,71902,1500,1500,1500,1500,0
|
|
20230808,114300,71902,1500,1500,1500,1500,0
|
|
20230808,114200,71902,1500,1500,1500,1500,0
|
|
20230808,114100,71902,1500,1500,1500,1500,0
|
|
20230808,114000,71902,1500,1500,1500,1500,0
|
|
20230808,113900,71902,1500,1500,1500,1500,0
|
|
20230808,113800,71902,1500,1500,1500,1500,0
|
|
20230808,113700,71902,1500,1500,1500,1500,0
|
|
20230808,113600,71902,1500,1500,1500,1500,0
|
|
20230808,113500,71902,1500,1500,1500,1500,0
|
|
20230808,113400,71902,1500,1500,1500,1500,0
|
|
20230808,113300,71902,1500,1500,1500,1500,0
|
|
20230808,113200,71902,1500,1500,1500,1500,0
|
|
20230808,113100,71902,1500,1500,1500,1500,0
|
|
20230808,113000,71902,1500,1500,1500,1500,0
|
|
20230808,112900,71902,1500,1500,1500,1500,0
|
|
20230808,112800,71902,1500,1500,1500,1500,0
|
|
20230808,112700,71902,1500,1500,1500,1500,0
|
|
20230808,112600,71902,1500,1500,1500,1500,0
|
|
20230808,112500,71902,1500,1500,1500,1500,0
|
|
20230808,112400,71902,1500,1500,1500,1500,0
|
|
20230808,112300,71902,1500,1500,1500,1500,0
|
|
20230808,112200,71902,1500,1500,1500,1500,0
|
|
20230808,112100,71902,1500,1500,1500,1500,0
|
|
20230808,112000,71902,1500,1500,1500,1500,0
|
|
20230808,111900,71902,1500,1500,1500,1500,0
|
|
20230808,111800,71902,1500,1500,1500,1500,0
|
|
20230808,111700,71902,1500,1500,1500,1500,0
|
|
20230808,111600,71902,1500,1500,1500,1500,0
|
|
20230808,111500,71902,1500,1500,1500,1500,0
|
|
20230808,111400,71902,1500,1500,1500,1500,0
|
|
20230808,111300,71902,1500,1500,1500,1500,0
|
|
20230808,111200,71902,1500,1500,1500,1500,0
|
|
20230808,111100,71902,1500,1500,1500,1500,0
|
|
20230808,111000,71902,1500,1500,1500,1500,0
|
|
20230808,110900,71902,1500,1500,1500,1500,0
|
|
20230808,110800,71902,1500,1500,1500,1500,0
|
|
20230808,110700,71902,1500,1500,1500,1500,0
|
|
20230808,110600,71902,1500,1500,1500,1500,0
|
|
20230808,110500,71902,1500,1500,1500,1500,0
|
|
20230808,110400,71902,1500,1500,1500,1500,0
|
|
20230808,110300,71902,1500,1500,1500,1500,0
|
|
20230808,110200,71902,1500,1500,1500,1500,0
|
|
20230808,110100,71902,1500,1500,1500,1500,0
|
|
20230808,110000,71902,1500,1500,1500,1500,0
|
|
20230808,105900,71902,1500,1500,1500,1500,0
|
|
20230808,105800,71902,1500,1500,1500,1500,0
|
|
20230808,105700,71902,1500,1500,1500,1500,0
|
|
20230808,105600,71902,1500,1500,1500,1500,0
|
|
20230808,105500,71902,1500,1500,1500,1500,0
|
|
20230808,105400,71902,1500,1500,1500,1500,0
|
|
20230808,105300,71902,1500,1500,1500,1500,0
|
|
20230808,105200,71902,1500,1500,1500,1500,0
|
|
20230808,105100,71902,1500,1500,1500,1500,0
|
|
20230808,105000,71902,1500,1500,1500,1500,0
|
|
20230808,104900,71902,1500,1500,1500,1500,0
|
|
20230808,104800,71902,1500,1500,1500,1500,0
|
|
20230808,104700,71902,1500,1500,1500,1500,0
|
|
20230808,104600,71902,1500,1500,1500,1500,0
|
|
20230808,104500,71902,1500,1500,1500,1500,0
|
|
20230808,104400,71902,1500,1500,1500,1500,0
|
|
20230808,104300,71902,1500,1500,1500,1500,0
|
|
20230808,104200,71902,1500,1278,1500,1278,2
|
|
20230808,104100,69124,1714,1714,1714,1714,0
|
|
20230808,104000,69124,1714,1714,1714,1714,0
|
|
20230808,103900,69124,1714,1714,1714,1714,0
|
|
20230808,103800,69124,1714,1714,1714,1714,0
|
|
20230808,103700,69124,1714,1714,1714,1714,0
|
|
20230808,103600,69124,1714,1714,1714,1714,0
|
|
20230808,103500,69124,1714,1714,1714,1714,0
|
|
20230808,103400,69124,1714,1714,1714,1714,0
|
|
20230808,103300,69124,1714,1714,1714,1714,0
|
|
20230808,103200,69124,1714,1714,1714,1714,0
|
|
20230808,103100,69124,1714,1714,1714,1714,0
|
|
20230808,103000,69124,1714,1714,1714,1714,0
|
|
20230808,102900,69124,1714,1714,1714,1714,0
|
|
20230808,102800,69124,1714,1714,1714,1714,0
|
|
20230808,102700,69124,1714,1714,1714,1714,0
|
|
20230808,102600,69124,1714,1714,1714,1714,0
|
|
20230808,102500,69124,1714,1714,1714,1714,0
|
|
20230808,102400,69124,1714,1714,1714,1714,0
|
|
20230808,102300,69124,1714,1714,1714,1714,0
|
|
20230808,102200,69124,1714,1714,1714,1714,0
|
|
20230808,102100,69124,1714,1714,1714,1714,0
|
|
20230808,102000,69124,1714,1714,1714,1714,0
|
|
20230808,101900,69124,1714,1714,1714,1714,0
|
|
20230808,101800,69124,1714,1714,1714,1714,0
|
|
20230808,101700,69124,1714,1714,1714,1714,0
|
|
20230808,101600,69124,1714,1714,1714,1714,0
|
|
20230808,101500,69124,1714,1714,1714,1714,0
|
|
20230808,101400,69124,1714,1714,1714,1714,0
|
|
20230808,101300,69124,1714,1714,1714,1714,0
|
|
20230808,101200,69124,1714,1714,1714,1714,0
|
|
20230808,101100,69124,1714,1714,1714,1714,0
|
|
20230808,101000,69124,1714,1714,1714,1714,0
|
|
20230808,100900,69124,1714,1714,1714,1714,0
|
|
20230808,100800,69124,1714,1714,1714,1714,0
|
|
20230808,100700,69124,1714,1714,1714,1714,0
|
|
20230808,100600,69124,1714,1714,1714,1714,0
|
|
20230808,100500,69124,1714,1714,1714,1714,0
|
|
20230808,100400,69124,1714,1714,1714,1714,0
|
|
20230808,100300,69124,1714,1714,1714,1714,0
|
|
20230808,100200,69124,1714,1714,1714,1714,0
|
|
20230808,100100,69124,1714,1714,1714,1714,0
|
|
20230808,100000,69124,1714,1714,1714,1714,0
|
|
20230808,095900,69124,1714,1714,1714,1714,0
|
|
20230808,095800,69124,1714,1714,1714,1714,0
|
|
20230808,095700,69124,1714,1714,1714,1714,0
|
|
20230808,095600,69124,1714,1714,1714,1714,0
|
|
20230808,095500,69124,1714,1714,1714,1714,0
|
|
20230808,095400,69124,1714,1714,1714,1714,0
|
|
20230808,095300,69124,1714,1714,1714,1714,0
|
|
20230808,095200,69124,1714,1714,1714,1714,0
|
|
20230808,095100,69124,1714,1714,1714,1714,0
|
|
20230808,095000,69124,1714,1714,1714,1714,0
|
|
20230808,094900,69124,1714,1714,1714,1714,0
|
|
20230808,094800,69124,1714,1714,1714,1714,0
|
|
20230808,094700,69124,1714,1714,1714,1714,0
|
|
20230808,094600,69124,1714,1714,1714,1714,0
|
|
20230808,094500,69124,1714,1714,1714,1714,0
|
|
20230808,094400,69124,1714,1714,1714,1714,0
|
|
20230808,094300,69124,1714,1714,1714,1714,0
|
|
20230808,094200,69124,1714,1714,1714,1714,0
|
|
20230808,094100,69124,1714,1714,1714,1714,0
|
|
20230808,094000,69124,1714,1714,1714,1714,0
|
|
20230808,093900,69124,1714,1714,1714,1714,0
|
|
20230808,093800,69124,1714,1714,1714,1714,0
|
|
20230808,093700,69124,1714,1714,1714,1714,0
|
|
20230808,093600,69124,1714,1714,1714,1714,0
|
|
20230808,093500,69124,1714,1714,1714,1714,0
|
|
20230808,093400,69124,1714,1714,1714,1714,0
|
|
20230808,093300,69124,1714,1714,1714,1714,0
|
|
20230808,093200,69124,1714,1714,1714,1714,0
|
|
20230808,093100,69124,1714,1714,1714,1714,0
|
|
20230808,093000,69124,1714,1714,1714,1714,0
|
|
20230808,092900,69124,1714,1498,1714,1498,46
|
|
20230808,092800,0,1498,1498,1498,1498,0
|
|
20230808,092700,0,1498,1498,1498,1498,0
|
|
20230808,092600,0,1498,1498,1498,1498,0
|
|
20230808,092500,0,1498,1498,1498,1498,0
|
|
20230808,092400,0,1498,1498,1498,1498,0
|
|
20230808,092300,0,1498,1498,1498,1498,0
|
|
20230808,092200,0,1498,1498,1498,1498,0
|
|
20230808,092100,0,1498,1498,1498,1498,0
|
|
20230808,092000,0,1498,1498,1498,1498,0
|
|
20230808,091900,0,1498,1498,1498,1498,0
|
|
20230808,091800,0,1498,1498,1498,1498,0
|
|
20230808,091700,0,1498,1498,1498,1498,0
|
|
20230808,091600,0,1498,1498,1498,1498,0
|
|
20230808,091500,0,1498,1498,1498,1498,0
|
|
20230808,091400,0,1498,1498,1498,1498,0
|
|
20230808,091300,0,1498,1498,1498,1498,0
|
|
20230808,091200,0,1498,1498,1498,1498,0
|
|
20230808,091100,0,1498,1498,1498,1498,0
|
|
20230808,091000,0,1498,1498,1498,1498,0
|
|
20230808,090900,0,1498,1498,1498,1498,0
|
|
20230808,090800,0,1498,1498,1498,1498,0
|
|
20230808,090700,0,1498,1498,1498,1498,0
|
|
20230808,090600,0,1498,1498,1498,1498,0
|
|
20230808,090500,0,1498,1498,1498,1498,0
|
|
20230808,090400,0,1498,1498,1498,1498,0
|
|
20230808,090300,0,1498,1498,1498,1498,0
|
|
20230808,090200,0,1498,1498,1498,1498,0
|
|
20230808,090100,0,1498,1498,1498,1498,0
|
|
20230808,090000,0,1498,1498,1498,1498,0
|