KissMeData/116100/min/candle-20230831.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230831,195500,0,1742,1742,1742,1742,0
20230831,195400,0,1742,1742,1742,1742,0
20230831,195300,0,1742,1742,1742,1742,0
20230831,195200,0,1742,1742,1742,1742,0
20230831,195100,0,1742,1742,1742,1742,0
20230831,195000,0,1742,1742,1742,1742,0
20230831,194900,0,1742,1742,1742,1742,0
20230831,194800,0,1742,1742,1742,1742,0
20230831,194700,0,1742,1742,1742,1742,0
20230831,194600,0,1742,1742,1742,1742,0
20230831,194500,0,1742,1742,1742,1742,0
20230831,194400,0,1742,1742,1742,1742,0
20230831,194300,0,1742,1742,1742,1742,0
20230831,194200,0,1742,1742,1742,1742,0
20230831,194100,0,1742,1742,1742,1742,0
20230831,194000,0,1742,1742,1742,1742,0
20230831,193900,0,1742,1742,1742,1742,0
20230831,193800,0,1742,1742,1742,1742,0
20230831,193700,0,1742,1742,1742,1742,0
20230831,193600,0,1742,1742,1742,1742,0
20230831,193500,0,1742,1742,1742,1742,0
20230831,193400,0,1742,1742,1742,1742,0
20230831,193300,0,1742,1742,1742,1742,0
20230831,193200,0,1742,1742,1742,1742,0
20230831,193100,0,1742,1742,1742,1742,0
20230831,193000,0,1742,1742,1742,1742,0
20230831,192900,0,1742,1742,1742,1742,0
20230831,192800,0,1742,1742,1742,1742,0
20230831,192700,0,1742,1742,1742,1742,0
20230831,192600,0,1742,1742,1742,1742,0
20230831,192500,0,1742,1742,1742,1742,0
20230831,192400,0,1742,1742,1742,1742,0
20230831,192300,0,1742,1742,1742,1742,0
20230831,192200,0,1742,1742,1742,1742,0
20230831,192100,0,1742,1742,1742,1742,0
20230831,192000,0,1742,1742,1742,1742,0
20230831,191900,0,1742,1742,1742,1742,0
20230831,191800,0,1742,1742,1742,1742,0
20230831,191700,0,1742,1742,1742,1742,0
20230831,191600,0,1742,1742,1742,1742,0
20230831,191500,0,1742,1742,1742,1742,0
20230831,191400,0,1742,1742,1742,1742,0
20230831,191300,0,1742,1742,1742,1742,0
20230831,191200,0,1742,1742,1742,1742,0
20230831,191100,0,1742,1742,1742,1742,0
20230831,191000,0,1742,1742,1742,1742,0
20230831,190900,0,1742,1742,1742,1742,0
20230831,190800,0,1742,1742,1742,1742,0
20230831,190700,0,1742,1742,1742,1742,0
20230831,190600,0,1742,1742,1742,1742,0
20230831,190500,0,1742,1742,1742,1742,0
20230831,190400,0,1742,1742,1742,1742,0
20230831,190300,0,1742,1742,1742,1742,0
20230831,190200,0,1742,1742,1742,1742,0
20230831,190100,0,1742,1742,1742,1742,0
20230831,190000,0,1742,1742,1742,1742,0
20230831,185900,0,1742,1742,1742,1742,0
20230831,185800,0,1742,1742,1742,1742,0
20230831,185700,0,1742,1742,1742,1742,0
20230831,185600,0,1742,1742,1742,1742,0
20230831,185500,0,1742,1742,1742,1742,0
20230831,185400,0,1742,1742,1742,1742,0
20230831,185300,0,1742,1742,1742,1742,0
20230831,185200,0,1742,1742,1742,1742,0
20230831,185100,0,1742,1742,1742,1742,0
20230831,185000,0,1742,1742,1742,1742,0
20230831,184900,0,1742,1742,1742,1742,0
20230831,184800,0,1742,1742,1742,1742,0
20230831,184700,0,1742,1742,1742,1742,0
20230831,184600,0,1742,1742,1742,1742,0
20230831,184500,0,1742,1742,1742,1742,0
20230831,184400,0,1742,1742,1742,1742,0
20230831,184300,0,1742,1742,1742,1742,0
20230831,184200,0,1742,1742,1742,1742,0
20230831,184100,0,1742,1742,1742,1742,0
20230831,184000,0,1742,1742,1742,1742,0
20230831,183900,0,1742,1742,1742,1742,0
20230831,183800,0,1742,1742,1742,1742,0
20230831,183700,0,1742,1742,1742,1742,0
20230831,183600,0,1742,1742,1742,1742,0
20230831,183500,0,1742,1742,1742,1742,0
20230831,183400,0,1742,1742,1742,1742,0
20230831,183300,0,1742,1742,1742,1742,0
20230831,183200,0,1742,1742,1742,1742,0
20230831,183100,0,1742,1742,1742,1742,0
20230831,183000,0,1742,1742,1742,1742,0
20230831,182900,0,1742,1742,1742,1742,0
20230831,182800,0,1742,1742,1742,1742,0
20230831,182700,0,1742,1742,1742,1742,0
20230831,182600,0,1742,1742,1742,1742,0
20230831,182500,0,1742,1742,1742,1742,0
20230831,182400,0,1742,1742,1742,1742,0
20230831,182300,0,1742,1742,1742,1742,0
20230831,182200,0,1742,1742,1742,1742,0
20230831,182100,0,1742,1742,1742,1742,0
20230831,182000,0,1742,1742,1742,1742,0
20230831,181900,0,1742,1742,1742,1742,0
20230831,181800,0,1742,1742,1742,1742,0
20230831,181700,0,1742,1742,1742,1742,0
20230831,181600,0,1742,1742,1742,1742,0
20230831,181500,0,1742,1742,1742,1742,0
20230831,181400,0,1742,1742,1742,1742,0
20230831,181300,0,1742,1742,1742,1742,0
20230831,181200,0,1742,1742,1742,1742,0
20230831,181100,0,1742,1742,1742,1742,0
20230831,181000,0,1742,1742,1742,1742,0
20230831,180900,0,1742,1742,1742,1742,0
20230831,180800,0,1742,1742,1742,1742,0
20230831,180700,0,1742,1742,1742,1742,0
20230831,180600,0,1742,1742,1742,1742,0
20230831,180500,0,1742,1742,1742,1742,0
20230831,180400,0,1742,1742,1742,1742,0
20230831,180300,0,1742,1742,1742,1742,0
20230831,180200,0,1742,1742,1742,1742,0
20230831,180100,0,1742,1742,1742,1742,0
20230831,180000,0,1742,1742,1742,1742,0
20230831,175900,0,1742,1742,1742,1742,0
20230831,175800,0,1742,1742,1742,1742,0
20230831,175700,0,1742,1742,1742,1742,0
20230831,175600,0,1742,1742,1742,1742,0
20230831,175500,0,1742,1742,1742,1742,0
20230831,175400,0,1742,1742,1742,1742,0
20230831,175300,0,1742,1742,1742,1742,0
20230831,175200,0,1742,1742,1742,1742,0
20230831,175100,0,1742,1742,1742,1742,0
20230831,175000,0,1742,1742,1742,1742,0
20230831,174900,0,1742,1742,1742,1742,0
20230831,174800,0,1742,1742,1742,1742,0
20230831,174700,0,1742,1742,1742,1742,0
20230831,174600,0,1742,1742,1742,1742,0
20230831,174500,0,1742,1742,1742,1742,0
20230831,174400,0,1742,1742,1742,1742,0
20230831,174300,0,1742,1742,1742,1742,0
20230831,174200,0,1742,1742,1742,1742,0
20230831,174100,0,1742,1742,1742,1742,0
20230831,174000,0,1742,1742,1742,1742,0
20230831,173900,0,1742,1742,1742,1742,0
20230831,173800,0,1742,1742,1742,1742,0
20230831,173700,0,1742,1742,1742,1742,0
20230831,173600,0,1742,1742,1742,1742,0
20230831,173500,0,1742,1742,1742,1742,0
20230831,173400,0,1742,1742,1742,1742,0
20230831,173300,0,1742,1742,1742,1742,0
20230831,173200,0,1742,1742,1742,1742,0
20230831,173100,0,1742,1742,1742,1742,0
20230831,173000,0,1742,1742,1742,1742,0
20230831,172900,0,1742,1742,1742,1742,0
20230831,172800,0,1742,1742,1742,1742,0
20230831,172700,0,1742,1742,1742,1742,0
20230831,172600,0,1742,1742,1742,1742,0
20230831,172500,0,1742,1742,1742,1742,0
20230831,172400,0,1742,1742,1742,1742,0
20230831,172300,0,1742,1742,1742,1742,0
20230831,172200,0,1742,1742,1742,1742,0
20230831,172100,0,1742,1742,1742,1742,0
20230831,172000,0,1742,1742,1742,1742,0
20230831,171900,0,1742,1742,1742,1742,0
20230831,171800,0,1742,1742,1742,1742,0
20230831,171700,0,1742,1742,1742,1742,0
20230831,171600,0,1742,1742,1742,1742,0
20230831,171500,0,1742,1742,1742,1742,0
20230831,171400,0,1742,1742,1742,1742,0
20230831,171300,0,1742,1742,1742,1742,0
20230831,171200,0,1742,1742,1742,1742,0
20230831,171100,0,1742,1742,1742,1742,0
20230831,171000,0,1742,1742,1742,1742,0
20230831,170900,0,1742,1742,1742,1742,0
20230831,170800,0,1742,1742,1742,1742,0
20230831,170700,0,1742,1742,1742,1742,0
20230831,170600,0,1742,1742,1742,1742,0
20230831,170500,0,1742,1742,1742,1742,0
20230831,170400,0,1742,1742,1742,1742,0
20230831,170300,0,1742,1742,1742,1742,0
20230831,170200,0,1742,1742,1742,1742,0
20230831,170100,0,1742,1742,1742,1742,0
20230831,170000,0,1742,1742,1742,1742,0
20230831,165900,0,1742,1742,1742,1742,0
20230831,165800,0,1742,1742,1742,1742,0
20230831,165700,0,1742,1742,1742,1742,0
20230831,165600,0,1742,1742,1742,1742,0
20230831,165500,0,1742,1742,1742,1742,0
20230831,165400,0,1742,1742,1742,1742,0
20230831,165300,0,1742,1742,1742,1742,0
20230831,165200,0,1742,1742,1742,1742,0
20230831,165100,0,1742,1742,1742,1742,0
20230831,165000,0,1742,1742,1742,1742,0
20230831,164900,0,1742,1742,1742,1742,0
20230831,164800,0,1742,1742,1742,1742,0
20230831,164700,0,1742,1742,1742,1742,0
20230831,164600,0,1742,1742,1742,1742,0
20230831,164500,0,1742,1742,1742,1742,0
20230831,164400,0,1742,1742,1742,1742,0
20230831,164300,0,1742,1742,1742,1742,0
20230831,164200,0,1742,1742,1742,1742,0
20230831,164100,0,1742,1742,1742,1742,0
20230831,164000,0,1742,1742,1742,1742,0
20230831,163900,0,1742,1742,1742,1742,0
20230831,163800,0,1742,1742,1742,1742,0
20230831,163700,0,1742,1742,1742,1742,0
20230831,163600,0,1742,1742,1742,1742,0
20230831,163500,0,1742,1742,1742,1742,0
20230831,163400,0,1742,1742,1742,1742,0
20230831,163300,0,1742,1742,1742,1742,0
20230831,163200,0,1742,1742,1742,1742,0
20230831,163100,0,1742,1742,1742,1742,0
20230831,163000,0,1742,1742,1742,1742,0
20230831,162900,0,1742,1742,1742,1742,0
20230831,162800,0,1742,1742,1742,1742,0
20230831,162700,0,1742,1742,1742,1742,0
20230831,162600,0,1742,1742,1742,1742,0
20230831,162500,0,1742,1742,1742,1742,0
20230831,162400,0,1742,1742,1742,1742,0
20230831,162300,0,1742,1742,1742,1742,0
20230831,162200,0,1742,1742,1742,1742,0
20230831,162100,0,1742,1742,1742,1742,0
20230831,162000,0,1742,1742,1742,1742,0
20230831,161900,0,1742,1742,1742,1742,0
20230831,161800,0,1742,1742,1742,1742,0
20230831,161700,0,1742,1742,1742,1742,0
20230831,161600,0,1742,1742,1742,1742,0
20230831,161500,0,1742,1742,1742,1742,0
20230831,161400,0,1742,1742,1742,1742,0
20230831,161300,0,1742,1742,1742,1742,0
20230831,161200,0,1742,1742,1742,1742,0
20230831,161100,0,1742,1742,1742,1742,0
20230831,161000,0,1742,1742,1742,1742,0
20230831,160900,0,1742,1742,1742,1742,0
20230831,160800,0,1742,1742,1742,1742,0
20230831,160700,0,1742,1742,1742,1742,0
20230831,160600,0,1742,1742,1742,1742,0
20230831,160500,0,1742,1742,1742,1742,0
20230831,160400,0,1742,1742,1742,1742,0
20230831,160300,0,1742,1742,1742,1742,0
20230831,160200,0,1742,1742,1742,1742,0
20230831,160100,0,1742,1742,1742,1742,0
20230831,160000,0,1742,1742,1742,1742,0
20230831,155900,0,1742,1742,1742,1742,0
20230831,155800,0,1742,1742,1742,1742,0
20230831,155700,0,1742,1742,1742,1742,0
20230831,155600,0,1742,1742,1742,1742,0
20230831,155500,0,1742,1742,1742,1742,0
20230831,155400,0,1742,1742,1742,1742,0
20230831,155300,0,1742,1742,1742,1742,0
20230831,155200,0,1742,1742,1742,1742,0
20230831,155100,0,1742,1742,1742,1742,0
20230831,155000,0,1742,1742,1742,1742,0
20230831,154900,0,1742,1742,1742,1742,0
20230831,154800,0,1742,1742,1742,1742,0
20230831,154700,0,1742,1742,1742,1742,0
20230831,154600,0,1742,1742,1742,1742,0
20230831,154500,0,1742,1742,1742,1742,0
20230831,154400,0,1742,1742,1742,1742,0
20230831,154300,0,1742,1742,1742,1742,0
20230831,154200,0,1742,1742,1742,1742,0
20230831,154100,0,1742,1742,1742,1742,0
20230831,154000,0,1742,1742,1742,1742,0
20230831,153900,0,1742,1742,1742,1742,0
20230831,153800,0,1742,1742,1742,1742,0
20230831,153700,0,1742,1742,1742,1742,0
20230831,153600,0,1742,1742,1742,1742,0
20230831,153500,0,1742,1742,1742,1742,0
20230831,153400,0,1742,1742,1742,1742,0
20230831,153300,0,1742,1742,1742,1742,0
20230831,153200,0,1742,1742,1742,1742,0
20230831,153100,0,1742,1742,1742,1742,0
20230831,153000,0,1742,1742,1742,1742,0
20230831,152900,0,1742,1742,1742,1742,0
20230831,152800,0,1742,1742,1742,1742,0
20230831,152700,0,1742,1742,1742,1742,0
20230831,152600,0,1742,1742,1742,1742,0
20230831,152500,0,1742,1742,1742,1742,0
20230831,152400,0,1742,1742,1742,1742,0
20230831,152300,0,1742,1742,1742,1742,0
20230831,152200,0,1742,1742,1742,1742,0
20230831,152100,0,1742,1742,1742,1742,0
20230831,152000,0,1742,1742,1742,1742,0
20230831,151900,0,1742,1742,1742,1742,0
20230831,151800,0,1742,1742,1742,1742,0
20230831,151700,0,1742,1742,1742,1742,0
20230831,151600,0,1742,1742,1742,1742,0
20230831,151500,0,1742,1742,1742,1742,0
20230831,151400,0,1742,1742,1742,1742,0
20230831,151300,0,1742,1742,1742,1742,0
20230831,151200,0,1742,1742,1742,1742,0
20230831,151100,0,1742,1742,1742,1742,0
20230831,151000,0,1742,1742,1742,1742,0
20230831,150900,0,1742,1742,1742,1742,0
20230831,150800,0,1742,1742,1742,1742,0
20230831,150700,0,1742,1742,1742,1742,0
20230831,150600,0,1742,1742,1742,1742,0
20230831,150500,0,1742,1742,1742,1742,0
20230831,150400,0,1742,1742,1742,1742,0
20230831,150300,0,1742,1742,1742,1742,0
20230831,150200,0,1742,1742,1742,1742,0
20230831,150100,0,1742,1742,1742,1742,0
20230831,150000,0,1742,1742,1742,1742,0
20230831,145900,0,1742,1742,1742,1742,0
20230831,145800,0,1742,1742,1742,1742,0
20230831,145700,0,1742,1742,1742,1742,0
20230831,145600,0,1742,1742,1742,1742,0
20230831,145500,0,1742,1742,1742,1742,0
20230831,145400,0,1742,1742,1742,1742,0
20230831,145300,0,1742,1742,1742,1742,0
20230831,145200,0,1742,1742,1742,1742,0
20230831,145100,0,1742,1742,1742,1742,0
20230831,145000,0,1742,1742,1742,1742,0
20230831,144900,0,1742,1742,1742,1742,0
20230831,144800,0,1742,1742,1742,1742,0
20230831,144700,0,1742,1742,1742,1742,0
20230831,144600,0,1742,1742,1742,1742,0
20230831,144500,0,1742,1742,1742,1742,0
20230831,144400,0,1742,1742,1742,1742,0
20230831,144300,0,1742,1742,1742,1742,0
20230831,144200,0,1742,1742,1742,1742,0
20230831,144100,0,1742,1742,1742,1742,0
20230831,144000,0,1742,1742,1742,1742,0
20230831,143900,0,1742,1742,1742,1742,0
20230831,143800,0,1742,1742,1742,1742,0
20230831,143700,0,1742,1742,1742,1742,0
20230831,143600,0,1742,1742,1742,1742,0
20230831,143500,0,1742,1742,1742,1742,0
20230831,143400,0,1742,1742,1742,1742,0
20230831,143300,0,1742,1742,1742,1742,0
20230831,143200,0,1742,1742,1742,1742,0
20230831,143100,0,1742,1742,1742,1742,0
20230831,143000,0,1742,1742,1742,1742,0
20230831,142900,0,1742,1742,1742,1742,0
20230831,142800,0,1742,1742,1742,1742,0
20230831,142700,0,1742,1742,1742,1742,0
20230831,142600,0,1742,1742,1742,1742,0
20230831,142500,0,1742,1742,1742,1742,0
20230831,142400,0,1742,1742,1742,1742,0
20230831,142300,0,1742,1742,1742,1742,0
20230831,142200,0,1742,1742,1742,1742,0
20230831,142100,0,1742,1742,1742,1742,0
20230831,142000,0,1742,1742,1742,1742,0
20230831,141900,0,1742,1742,1742,1742,0
20230831,141800,0,1742,1742,1742,1742,0
20230831,141700,0,1742,1742,1742,1742,0
20230831,141600,0,1742,1742,1742,1742,0
20230831,141500,0,1742,1742,1742,1742,0
20230831,141400,0,1742,1742,1742,1742,0
20230831,141300,0,1742,1742,1742,1742,0
20230831,141200,0,1742,1742,1742,1742,0
20230831,141100,0,1742,1742,1742,1742,0
20230831,141000,0,1742,1742,1742,1742,0
20230831,140900,0,1742,1742,1742,1742,0
20230831,140800,0,1742,1742,1742,1742,0
20230831,140700,0,1742,1742,1742,1742,0
20230831,140600,0,1742,1742,1742,1742,0
20230831,140500,0,1742,1742,1742,1742,0
20230831,140400,0,1742,1742,1742,1742,0
20230831,140300,0,1742,1742,1742,1742,0
20230831,140200,0,1742,1742,1742,1742,0
20230831,140100,0,1742,1742,1742,1742,0
20230831,140000,0,1742,1742,1742,1742,0
20230831,135900,0,1742,1742,1742,1742,0
20230831,135800,0,1742,1742,1742,1742,0
20230831,135700,0,1742,1742,1742,1742,0
20230831,135600,0,1742,1742,1742,1742,0
20230831,135500,0,1742,1742,1742,1742,0
20230831,135400,0,1742,1742,1742,1742,0
20230831,135300,0,1742,1742,1742,1742,0
20230831,135200,0,1742,1742,1742,1742,0
20230831,135100,0,1742,1742,1742,1742,0
20230831,135000,0,1742,1742,1742,1742,0
20230831,134900,0,1742,1742,1742,1742,0
20230831,134800,0,1742,1742,1742,1742,0
20230831,134700,0,1742,1742,1742,1742,0
20230831,134600,0,1742,1742,1742,1742,0
20230831,134500,0,1742,1742,1742,1742,0
20230831,134400,0,1742,1742,1742,1742,0
20230831,134300,0,1742,1742,1742,1742,0
20230831,134200,0,1742,1742,1742,1742,0
20230831,134100,0,1742,1742,1742,1742,0
20230831,134000,0,1742,1742,1742,1742,0
20230831,133900,0,1742,1742,1742,1742,0
20230831,133800,0,1742,1742,1742,1742,0
20230831,133700,0,1742,1742,1742,1742,0
20230831,133600,0,1742,1742,1742,1742,0
20230831,133500,0,1742,1742,1742,1742,0
20230831,133400,0,1742,1742,1742,1742,0
20230831,133300,0,1742,1742,1742,1742,0
20230831,133200,0,1742,1742,1742,1742,0
20230831,133100,0,1742,1742,1742,1742,0
20230831,133000,0,1742,1742,1742,1742,0
20230831,132900,0,1742,1742,1742,1742,0
20230831,132800,0,1742,1742,1742,1742,0
20230831,132700,0,1742,1742,1742,1742,0
20230831,132600,0,1742,1742,1742,1742,0
20230831,132500,0,1742,1742,1742,1742,0
20230831,132400,0,1742,1742,1742,1742,0
20230831,132300,0,1742,1742,1742,1742,0
20230831,132200,0,1742,1742,1742,1742,0
20230831,132100,0,1742,1742,1742,1742,0
20230831,132000,0,1742,1742,1742,1742,0
20230831,131900,0,1742,1742,1742,1742,0
20230831,131800,0,1742,1742,1742,1742,0
20230831,131700,0,1742,1742,1742,1742,0
20230831,131600,0,1742,1742,1742,1742,0
20230831,131500,0,1742,1742,1742,1742,0
20230831,131400,0,1742,1742,1742,1742,0
20230831,131300,0,1742,1742,1742,1742,0
20230831,131200,0,1742,1742,1742,1742,0
20230831,131100,0,1742,1742,1742,1742,0
20230831,131000,0,1742,1742,1742,1742,0
20230831,130900,0,1742,1742,1742,1742,0
20230831,130800,0,1742,1742,1742,1742,0
20230831,130700,0,1742,1742,1742,1742,0
20230831,130600,0,1742,1742,1742,1742,0
20230831,130500,0,1742,1742,1742,1742,0
20230831,130400,0,1742,1742,1742,1742,0
20230831,130300,0,1742,1742,1742,1742,0
20230831,130200,0,1742,1742,1742,1742,0
20230831,130100,0,1742,1742,1742,1742,0
20230831,130000,0,1742,1742,1742,1742,0
20230831,125900,0,1742,1742,1742,1742,0
20230831,125800,0,1742,1742,1742,1742,0
20230831,125700,0,1742,1742,1742,1742,0
20230831,125600,0,1742,1742,1742,1742,0
20230831,125500,0,1742,1742,1742,1742,0
20230831,125400,0,1742,1742,1742,1742,0
20230831,125300,0,1742,1742,1742,1742,0
20230831,125200,0,1742,1742,1742,1742,0
20230831,125100,0,1742,1742,1742,1742,0
20230831,125000,0,1742,1742,1742,1742,0
20230831,124900,0,1742,1742,1742,1742,0
20230831,124800,0,1742,1742,1742,1742,0
20230831,124700,0,1742,1742,1742,1742,0
20230831,124600,0,1742,1742,1742,1742,0
20230831,124500,0,1742,1742,1742,1742,0
20230831,124400,0,1742,1742,1742,1742,0
20230831,124300,0,1742,1742,1742,1742,0
20230831,124200,0,1742,1742,1742,1742,0
20230831,124100,0,1742,1742,1742,1742,0
20230831,124000,0,1742,1742,1742,1742,0
20230831,123900,0,1742,1742,1742,1742,0
20230831,123800,0,1742,1742,1742,1742,0
20230831,123700,0,1742,1742,1742,1742,0
20230831,123600,0,1742,1742,1742,1742,0
20230831,123500,0,1742,1742,1742,1742,0
20230831,123400,0,1742,1742,1742,1742,0
20230831,123300,0,1742,1742,1742,1742,0
20230831,123200,0,1742,1742,1742,1742,0
20230831,123100,0,1742,1742,1742,1742,0
20230831,123000,0,1742,1742,1742,1742,0
20230831,122900,0,1742,1742,1742,1742,0
20230831,122800,0,1742,1742,1742,1742,0
20230831,122700,0,1742,1742,1742,1742,0
20230831,122600,0,1742,1742,1742,1742,0
20230831,122500,0,1742,1742,1742,1742,0
20230831,122400,0,1742,1742,1742,1742,0
20230831,122300,0,1742,1742,1742,1742,0
20230831,122200,0,1742,1742,1742,1742,0
20230831,122100,0,1742,1742,1742,1742,0
20230831,122000,0,1742,1742,1742,1742,0
20230831,121900,0,1742,1742,1742,1742,0
20230831,121800,0,1742,1742,1742,1742,0
20230831,121700,0,1742,1742,1742,1742,0
20230831,121600,0,1742,1742,1742,1742,0
20230831,121500,0,1742,1742,1742,1742,0
20230831,121400,0,1742,1742,1742,1742,0
20230831,121300,0,1742,1742,1742,1742,0
20230831,121200,0,1742,1742,1742,1742,0
20230831,121100,0,1742,1742,1742,1742,0
20230831,121000,0,1742,1742,1742,1742,0
20230831,120900,0,1742,1742,1742,1742,0
20230831,120800,0,1742,1742,1742,1742,0
20230831,120700,0,1742,1742,1742,1742,0
20230831,120600,0,1742,1742,1742,1742,0
20230831,120500,0,1742,1742,1742,1742,0
20230831,120400,0,1742,1742,1742,1742,0
20230831,120300,0,1742,1742,1742,1742,0
20230831,120200,0,1742,1742,1742,1742,0
20230831,120100,0,1742,1742,1742,1742,0
20230831,120000,0,1742,1742,1742,1742,0
20230831,115900,0,1742,1742,1742,1742,0
20230831,115800,0,1742,1742,1742,1742,0
20230831,115700,0,1742,1742,1742,1742,0
20230831,115600,0,1742,1742,1742,1742,0
20230831,115500,0,1742,1742,1742,1742,0
20230831,115400,0,1742,1742,1742,1742,0
20230831,115300,0,1742,1742,1742,1742,0
20230831,115200,0,1742,1742,1742,1742,0
20230831,115100,0,1742,1742,1742,1742,0
20230831,115000,0,1742,1742,1742,1742,0
20230831,114900,0,1742,1742,1742,1742,0
20230831,114800,0,1742,1742,1742,1742,0
20230831,114700,0,1742,1742,1742,1742,0
20230831,114600,0,1742,1742,1742,1742,0
20230831,114500,0,1742,1742,1742,1742,0
20230831,114400,0,1742,1742,1742,1742,0
20230831,114300,0,1742,1742,1742,1742,0
20230831,114200,0,1742,1742,1742,1742,0
20230831,114100,0,1742,1742,1742,1742,0
20230831,114000,0,1742,1742,1742,1742,0
20230831,113900,0,1742,1742,1742,1742,0
20230831,113800,0,1742,1742,1742,1742,0
20230831,113700,0,1742,1742,1742,1742,0
20230831,113600,0,1742,1742,1742,1742,0
20230831,113500,0,1742,1742,1742,1742,0
20230831,113400,0,1742,1742,1742,1742,0
20230831,113300,0,1742,1742,1742,1742,0
20230831,113200,0,1742,1742,1742,1742,0
20230831,113100,0,1742,1742,1742,1742,0
20230831,113000,0,1742,1742,1742,1742,0
20230831,112900,0,1742,1742,1742,1742,0
20230831,112800,0,1742,1742,1742,1742,0
20230831,112700,0,1742,1742,1742,1742,0
20230831,112600,0,1742,1742,1742,1742,0
20230831,112500,0,1742,1742,1742,1742,0
20230831,112400,0,1742,1742,1742,1742,0
20230831,112300,0,1742,1742,1742,1742,0
20230831,112200,0,1742,1742,1742,1742,0
20230831,112100,0,1742,1742,1742,1742,0
20230831,112000,0,1742,1742,1742,1742,0
20230831,111900,0,1742,1742,1742,1742,0
20230831,111800,0,1742,1742,1742,1742,0
20230831,111700,0,1742,1742,1742,1742,0
20230831,111600,0,1742,1742,1742,1742,0
20230831,111500,0,1742,1742,1742,1742,0
20230831,111400,0,1742,1742,1742,1742,0
20230831,111300,0,1742,1742,1742,1742,0
20230831,111200,0,1742,1742,1742,1742,0
20230831,111100,0,1742,1742,1742,1742,0
20230831,111000,0,1742,1742,1742,1742,0
20230831,110900,0,1742,1742,1742,1742,0
20230831,110800,0,1742,1742,1742,1742,0
20230831,110700,0,1742,1742,1742,1742,0
20230831,110600,0,1742,1742,1742,1742,0
20230831,110500,0,1742,1742,1742,1742,0
20230831,110400,0,1742,1742,1742,1742,0
20230831,110300,0,1742,1742,1742,1742,0
20230831,110200,0,1742,1742,1742,1742,0
20230831,110100,0,1742,1742,1742,1742,0
20230831,110000,0,1742,1742,1742,1742,0
20230831,105900,0,1742,1742,1742,1742,0
20230831,105800,0,1742,1742,1742,1742,0
20230831,105700,0,1742,1742,1742,1742,0
20230831,105600,0,1742,1742,1742,1742,0
20230831,105500,0,1742,1742,1742,1742,0
20230831,105400,0,1742,1742,1742,1742,0
20230831,105300,0,1742,1742,1742,1742,0
20230831,105200,0,1742,1742,1742,1742,0
20230831,105100,0,1742,1742,1742,1742,0
20230831,105000,0,1742,1742,1742,1742,0
20230831,104900,0,1742,1742,1742,1742,0
20230831,104800,0,1742,1742,1742,1742,0
20230831,104700,0,1742,1742,1742,1742,0
20230831,104600,0,1742,1742,1742,1742,0
20230831,104500,0,1742,1742,1742,1742,0
20230831,104400,0,1742,1742,1742,1742,0
20230831,104300,0,1742,1742,1742,1742,0
20230831,104200,0,1742,1742,1742,1742,0
20230831,104100,0,1742,1742,1742,1742,0
20230831,104000,0,1742,1742,1742,1742,0
20230831,103900,0,1742,1742,1742,1742,0
20230831,103800,0,1742,1742,1742,1742,0
20230831,103700,0,1742,1742,1742,1742,0
20230831,103600,0,1742,1742,1742,1742,0
20230831,103500,0,1742,1742,1742,1742,0
20230831,103400,0,1742,1742,1742,1742,0
20230831,103300,0,1742,1742,1742,1742,0
20230831,103200,0,1742,1742,1742,1742,0
20230831,103100,0,1742,1742,1742,1742,0
20230831,103000,0,1742,1742,1742,1742,0
20230831,102900,0,1742,1742,1742,1742,0
20230831,102800,0,1742,1742,1742,1742,0
20230831,102700,0,1742,1742,1742,1742,0
20230831,102600,0,1742,1742,1742,1742,0
20230831,102500,0,1742,1742,1742,1742,0
20230831,102400,0,1742,1742,1742,1742,0
20230831,102300,0,1742,1742,1742,1742,0
20230831,102200,0,1742,1742,1742,1742,0
20230831,102100,0,1742,1742,1742,1742,0
20230831,102000,0,1742,1742,1742,1742,0
20230831,101900,0,1742,1742,1742,1742,0
20230831,101800,0,1742,1742,1742,1742,0
20230831,101700,0,1742,1742,1742,1742,0
20230831,101600,0,1742,1742,1742,1742,0
20230831,101500,0,1742,1742,1742,1742,0
20230831,101400,0,1742,1742,1742,1742,0
20230831,101300,0,1742,1742,1742,1742,0
20230831,101200,0,1742,1742,1742,1742,0
20230831,101100,0,1742,1742,1742,1742,0
20230831,101000,0,1742,1742,1742,1742,0
20230831,100900,0,1742,1742,1742,1742,0
20230831,100800,0,1742,1742,1742,1742,0
20230831,100700,0,1742,1742,1742,1742,0
20230831,100600,0,1742,1742,1742,1742,0
20230831,100500,0,1742,1742,1742,1742,0
20230831,100400,0,1742,1742,1742,1742,0
20230831,100300,0,1742,1742,1742,1742,0
20230831,100200,0,1742,1742,1742,1742,0
20230831,100100,0,1742,1742,1742,1742,0
20230831,100000,0,1742,1742,1742,1742,0
20230831,095900,0,1742,1742,1742,1742,0
20230831,095800,0,1742,1742,1742,1742,0
20230831,095700,0,1742,1742,1742,1742,0
20230831,095600,0,1742,1742,1742,1742,0
20230831,095500,0,1742,1742,1742,1742,0
20230831,095400,0,1742,1742,1742,1742,0
20230831,095300,0,1742,1742,1742,1742,0
20230831,095200,0,1742,1742,1742,1742,0
20230831,095100,0,1742,1742,1742,1742,0
20230831,095000,0,1742,1742,1742,1742,0
20230831,094900,0,1742,1742,1742,1742,0
20230831,094800,0,1742,1742,1742,1742,0
20230831,094700,0,1742,1742,1742,1742,0
20230831,094600,0,1742,1742,1742,1742,0
20230831,094500,0,1742,1742,1742,1742,0
20230831,094400,0,1742,1742,1742,1742,0
20230831,094300,0,1742,1742,1742,1742,0
20230831,094200,0,1742,1742,1742,1742,0
20230831,094100,0,1742,1742,1742,1742,0
20230831,094000,0,1742,1742,1742,1742,0
20230831,093900,0,1742,1742,1742,1742,0
20230831,093800,0,1742,1742,1742,1742,0
20230831,093700,0,1742,1742,1742,1742,0
20230831,093600,0,1742,1742,1742,1742,0
20230831,093500,0,1742,1742,1742,1742,0
20230831,093400,0,1742,1742,1742,1742,0
20230831,093300,0,1742,1742,1742,1742,0
20230831,093200,0,1742,1742,1742,1742,0
20230831,093100,0,1742,1742,1742,1742,0
20230831,093000,0,1742,1742,1742,1742,0
20230831,092900,0,1742,1742,1742,1742,0
20230831,092800,0,1742,1742,1742,1742,0
20230831,092700,0,1742,1742,1742,1742,0
20230831,092600,0,1742,1742,1742,1742,0
20230831,092500,0,1742,1742,1742,1742,0
20230831,092400,0,1742,1742,1742,1742,0
20230831,092300,0,1742,1742,1742,1742,0
20230831,092200,0,1742,1742,1742,1742,0
20230831,092100,0,1742,1742,1742,1742,0
20230831,092000,0,1742,1742,1742,1742,0
20230831,091900,0,1742,1742,1742,1742,0
20230831,091800,0,1742,1742,1742,1742,0
20230831,091700,0,1742,1742,1742,1742,0
20230831,091600,0,1742,1742,1742,1742,0
20230831,091500,0,1742,1742,1742,1742,0
20230831,091400,0,1742,1742,1742,1742,0
20230831,091300,0,1742,1742,1742,1742,0
20230831,091200,0,1742,1742,1742,1742,0
20230831,091100,0,1742,1742,1742,1742,0
20230831,091000,0,1742,1742,1742,1742,0
20230831,090900,0,1742,1742,1742,1742,0
20230831,090800,0,1742,1742,1742,1742,0
20230831,090700,0,1742,1742,1742,1742,0
20230831,090600,0,1742,1742,1742,1742,0
20230831,090500,0,1742,1742,1742,1742,0
20230831,090400,0,1742,1742,1742,1742,0
20230831,090300,0,1742,1742,1742,1742,0
20230831,090200,0,1742,1742,1742,1742,0
20230831,090100,0,1742,1742,1742,1742,0
20230831,090000,0,1742,1742,1742,1742,0