657 lines
29 KiB
CSV
657 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,195400,2604007,1514,1514,1514,1514,30
|
|
20230905,195300,2604007,1514,1514,1514,1514,0
|
|
20230905,195200,2604007,1514,1514,1514,1514,0
|
|
20230905,195100,2604007,1514,1514,1514,1514,0
|
|
20230905,195000,2604007,1514,1514,1514,1514,0
|
|
20230905,194900,2604007,1514,1514,1514,1514,0
|
|
20230905,194800,2604007,1514,1514,1514,1514,0
|
|
20230905,194700,2604007,1514,1514,1514,1514,0
|
|
20230905,194600,2604007,1514,1514,1514,1514,0
|
|
20230905,194500,2604007,1514,1514,1514,1514,0
|
|
20230905,194400,2604007,1514,1514,1514,1514,0
|
|
20230905,194300,2604007,1514,1514,1514,1514,0
|
|
20230905,194200,2604007,1514,1514,1514,1514,0
|
|
20230905,194100,2604007,1514,1514,1514,1514,0
|
|
20230905,194000,2604007,1514,1514,1514,1514,0
|
|
20230905,193900,2604007,1514,1514,1514,1514,0
|
|
20230905,193800,2604007,1514,1514,1514,1514,0
|
|
20230905,193700,2604007,1514,1514,1514,1514,0
|
|
20230905,193600,2604007,1514,1514,1514,1514,0
|
|
20230905,193500,2604007,1514,1514,1514,1514,0
|
|
20230905,193400,2604007,1514,1514,1514,1514,0
|
|
20230905,193300,2604007,1514,1514,1514,1514,0
|
|
20230905,193200,2604007,1514,1514,1514,1514,0
|
|
20230905,193100,2604007,1514,1514,1514,1514,0
|
|
20230905,193000,2604007,1514,1514,1514,1514,0
|
|
20230905,192900,2604007,1514,1514,1514,1514,0
|
|
20230905,192800,2604007,1514,1514,1514,1514,0
|
|
20230905,192700,2604007,1514,1514,1514,1514,0
|
|
20230905,192600,2604007,1514,1514,1514,1514,0
|
|
20230905,192500,2604007,1514,1514,1514,1514,0
|
|
20230905,192400,2604007,1514,1514,1514,1514,30
|
|
20230905,192300,2604007,1514,1514,1514,1514,0
|
|
20230905,192200,2604007,1514,1514,1514,1514,0
|
|
20230905,192100,2604007,1514,1514,1514,1514,0
|
|
20230905,192000,2604007,1514,1514,1514,1514,0
|
|
20230905,191900,2604007,1514,1514,1514,1514,0
|
|
20230905,191800,2604007,1514,1514,1514,1514,0
|
|
20230905,191700,2604007,1514,1514,1514,1514,0
|
|
20230905,191600,2604007,1514,1514,1514,1514,0
|
|
20230905,191500,2604007,1514,1514,1514,1514,0
|
|
20230905,191400,2604007,1514,1514,1514,1514,0
|
|
20230905,191300,2604007,1514,1514,1514,1514,0
|
|
20230905,191200,2604007,1514,1514,1514,1514,0
|
|
20230905,191100,2604007,1514,1514,1514,1514,0
|
|
20230905,191000,2604007,1514,1514,1514,1514,0
|
|
20230905,190900,2604007,1514,1514,1514,1514,0
|
|
20230905,190800,2604007,1514,1514,1514,1514,0
|
|
20230905,190700,2604007,1514,1514,1514,1514,0
|
|
20230905,190600,2604007,1514,1514,1514,1514,0
|
|
20230905,190500,2604007,1514,1514,1514,1514,0
|
|
20230905,190400,2604007,1514,1514,1514,1514,0
|
|
20230905,190300,2604007,1514,1514,1514,1514,0
|
|
20230905,190200,2604007,1514,1514,1514,1514,0
|
|
20230905,190100,2604007,1514,1514,1514,1514,0
|
|
20230905,190000,2604007,1514,1514,1514,1514,0
|
|
20230905,185900,2604007,1514,1514,1514,1514,0
|
|
20230905,185800,2604007,1514,1514,1514,1514,0
|
|
20230905,185700,2604007,1514,1514,1514,1514,0
|
|
20230905,185600,2604007,1514,1514,1514,1514,0
|
|
20230905,185500,2604007,1514,1514,1514,1514,0
|
|
20230905,185400,2604007,1514,1514,1514,1514,30
|
|
20230905,185300,2604007,1514,1514,1514,1514,0
|
|
20230905,185200,2604007,1514,1514,1514,1514,0
|
|
20230905,185100,2604007,1514,1514,1514,1514,0
|
|
20230905,185000,2604007,1514,1514,1514,1514,0
|
|
20230905,184900,2604007,1514,1514,1514,1514,0
|
|
20230905,184800,2604007,1514,1514,1514,1514,0
|
|
20230905,184700,2604007,1514,1514,1514,1514,0
|
|
20230905,184600,2604007,1514,1514,1514,1514,0
|
|
20230905,184500,2604007,1514,1514,1514,1514,0
|
|
20230905,184400,2604007,1514,1514,1514,1514,0
|
|
20230905,184300,2604007,1514,1514,1514,1514,0
|
|
20230905,184200,2604007,1514,1514,1514,1514,0
|
|
20230905,184100,2604007,1514,1514,1514,1514,0
|
|
20230905,184000,2604007,1514,1514,1514,1514,0
|
|
20230905,183900,2604007,1514,1514,1514,1514,0
|
|
20230905,183800,2604007,1514,1514,1514,1514,0
|
|
20230905,183700,2604007,1514,1514,1514,1514,0
|
|
20230905,183600,2604007,1514,1514,1514,1514,0
|
|
20230905,183500,2604007,1514,1514,1514,1514,0
|
|
20230905,183400,2604007,1514,1514,1514,1514,0
|
|
20230905,183300,2604007,1514,1514,1514,1514,0
|
|
20230905,183200,2604007,1514,1514,1514,1514,0
|
|
20230905,183100,2604007,1514,1514,1514,1514,0
|
|
20230905,183000,2604007,1514,1514,1514,1514,0
|
|
20230905,182900,2604007,1514,1514,1514,1514,0
|
|
20230905,182800,2604007,1514,1514,1514,1514,0
|
|
20230905,182700,2604007,1514,1514,1514,1514,0
|
|
20230905,182600,2604007,1514,1514,1514,1514,0
|
|
20230905,182500,2604007,1514,1514,1514,1514,0
|
|
20230905,182400,2604007,1514,1514,1514,1514,30
|
|
20230905,182300,2604007,1514,1514,1514,1514,0
|
|
20230905,182200,2604007,1514,1514,1514,1514,0
|
|
20230905,182100,2604007,1514,1514,1514,1514,0
|
|
20230905,182000,2604007,1514,1514,1514,1514,0
|
|
20230905,181900,2604007,1514,1514,1514,1514,0
|
|
20230905,181800,2604007,1514,1514,1514,1514,0
|
|
20230905,181700,2604007,1514,1514,1514,1514,0
|
|
20230905,181600,2604007,1514,1514,1514,1514,0
|
|
20230905,181500,2604007,1514,1514,1514,1514,0
|
|
20230905,181400,2604007,1514,1514,1514,1514,0
|
|
20230905,181300,2604007,1514,1514,1514,1514,0
|
|
20230905,181200,2604007,1514,1514,1514,1514,0
|
|
20230905,181100,2604007,1514,1514,1514,1514,0
|
|
20230905,181000,2604007,1514,1514,1514,1514,0
|
|
20230905,180900,2604007,1514,1514,1514,1514,0
|
|
20230905,180800,2604007,1514,1514,1514,1514,0
|
|
20230905,180700,2604007,1514,1514,1514,1514,0
|
|
20230905,180600,2604007,1514,1514,1514,1514,0
|
|
20230905,180500,2604007,1514,1514,1514,1514,0
|
|
20230905,180400,2604007,1514,1514,1514,1514,0
|
|
20230905,180300,2604007,1514,1514,1514,1514,0
|
|
20230905,180200,2604007,1514,1514,1514,1514,0
|
|
20230905,180100,2604007,1514,1514,1514,1514,0
|
|
20230905,180000,2604007,1514,1514,1514,1514,0
|
|
20230905,175900,2604007,1514,1514,1514,1514,0
|
|
20230905,175800,2604007,1514,1514,1514,1514,0
|
|
20230905,175700,2604007,1514,1514,1514,1514,0
|
|
20230905,175600,2604007,1514,1514,1514,1514,0
|
|
20230905,175500,2604007,1514,1514,1514,1514,0
|
|
20230905,175400,2604007,1514,1514,1514,1514,30
|
|
20230905,175300,2604007,1514,1514,1514,1514,0
|
|
20230905,175200,2604007,1514,1514,1514,1514,0
|
|
20230905,175100,2604007,1514,1514,1514,1514,0
|
|
20230905,175000,2604007,1514,1514,1514,1514,0
|
|
20230905,174900,2604007,1514,1514,1514,1514,0
|
|
20230905,174800,2604007,1514,1514,1514,1514,0
|
|
20230905,174700,2604007,1514,1514,1514,1514,0
|
|
20230905,174600,2604007,1514,1514,1514,1514,0
|
|
20230905,174500,2604007,1514,1514,1514,1514,0
|
|
20230905,174400,2604007,1514,1514,1514,1514,0
|
|
20230905,174300,2604007,1514,1514,1514,1514,0
|
|
20230905,174200,2604007,1514,1514,1514,1514,0
|
|
20230905,174100,2604007,1514,1514,1514,1514,0
|
|
20230905,174000,2604007,1514,1514,1514,1514,0
|
|
20230905,173900,2604007,1514,1514,1514,1514,0
|
|
20230905,173800,2604007,1514,1514,1514,1514,0
|
|
20230905,173700,2604007,1514,1514,1514,1514,0
|
|
20230905,173600,2604007,1514,1514,1514,1514,0
|
|
20230905,173500,2604007,1514,1514,1514,1514,0
|
|
20230905,173400,2604007,1514,1514,1514,1514,0
|
|
20230905,173300,2604007,1514,1514,1514,1514,0
|
|
20230905,173200,2604007,1514,1514,1514,1514,0
|
|
20230905,173100,2604007,1514,1514,1514,1514,0
|
|
20230905,173000,2604007,1514,1514,1514,1514,0
|
|
20230905,172900,2604007,1514,1514,1514,1514,0
|
|
20230905,172800,2604007,1514,1514,1514,1514,0
|
|
20230905,172700,2604007,1514,1514,1514,1514,0
|
|
20230905,172600,2604007,1514,1514,1514,1514,0
|
|
20230905,172500,2604007,1514,1514,1514,1514,0
|
|
20230905,172400,2604007,1514,1514,1514,1514,30
|
|
20230905,172300,2604007,1514,1514,1514,1514,0
|
|
20230905,172200,2604007,1514,1514,1514,1514,0
|
|
20230905,172100,2604007,1514,1514,1514,1514,0
|
|
20230905,172000,2604007,1514,1514,1514,1514,0
|
|
20230905,171900,2604007,1514,1514,1514,1514,0
|
|
20230905,171800,2604007,1514,1514,1514,1514,0
|
|
20230905,171700,2604007,1514,1514,1514,1514,0
|
|
20230905,171600,2604007,1514,1514,1514,1514,0
|
|
20230905,171500,2604007,1514,1514,1514,1514,0
|
|
20230905,171400,2604007,1514,1514,1514,1514,0
|
|
20230905,171300,2604007,1514,1514,1514,1514,0
|
|
20230905,171200,2604007,1514,1514,1514,1514,0
|
|
20230905,171100,2604007,1514,1514,1514,1514,0
|
|
20230905,171000,2604007,1514,1514,1514,1514,0
|
|
20230905,170900,2604007,1514,1514,1514,1514,0
|
|
20230905,170800,2604007,1514,1514,1514,1514,0
|
|
20230905,170700,2604007,1514,1514,1514,1514,0
|
|
20230905,170600,2604007,1514,1514,1514,1514,0
|
|
20230905,170500,2604007,1514,1514,1514,1514,0
|
|
20230905,170400,2604007,1514,1514,1514,1514,0
|
|
20230905,170300,2604007,1514,1514,1514,1514,0
|
|
20230905,170200,2604007,1514,1514,1514,1514,0
|
|
20230905,170100,2604007,1514,1514,1514,1514,0
|
|
20230905,170000,2604007,1514,1514,1514,1514,0
|
|
20230905,165900,2604007,1514,1514,1514,1514,0
|
|
20230905,165800,2604007,1514,1514,1514,1514,0
|
|
20230905,165700,2604007,1514,1514,1514,1514,0
|
|
20230905,165600,2604007,1514,1514,1514,1514,0
|
|
20230905,165500,2604007,1514,1514,1514,1514,0
|
|
20230905,165400,2604007,1514,1514,1514,1514,30
|
|
20230905,165300,2604007,1514,1514,1514,1514,0
|
|
20230905,165200,2604007,1514,1514,1514,1514,0
|
|
20230905,165100,2604007,1514,1514,1514,1514,0
|
|
20230905,165000,2604007,1514,1514,1514,1514,0
|
|
20230905,164900,2604007,1514,1514,1514,1514,0
|
|
20230905,164800,2604007,1514,1514,1514,1514,0
|
|
20230905,164700,2604007,1514,1514,1514,1514,0
|
|
20230905,164600,2604007,1514,1514,1514,1514,0
|
|
20230905,164500,2604007,1514,1514,1514,1514,0
|
|
20230905,164400,2604007,1514,1514,1514,1514,0
|
|
20230905,164300,2604007,1514,1514,1514,1514,0
|
|
20230905,164200,2604007,1514,1514,1514,1514,0
|
|
20230905,164100,2604007,1514,1514,1514,1514,0
|
|
20230905,164000,2604007,1514,1514,1514,1514,0
|
|
20230905,163900,2604007,1514,1514,1514,1514,0
|
|
20230905,163800,2604007,1514,1514,1514,1514,0
|
|
20230905,163700,2604007,1514,1514,1514,1514,0
|
|
20230905,163600,2604007,1514,1514,1514,1514,0
|
|
20230905,163500,2604007,1514,1514,1514,1514,0
|
|
20230905,163400,2604007,1514,1514,1514,1514,0
|
|
20230905,163300,2604007,1514,1514,1514,1514,0
|
|
20230905,163200,2604007,1514,1514,1514,1514,0
|
|
20230905,163100,2604007,1514,1514,1514,1514,0
|
|
20230905,163000,2604007,1514,1514,1514,1514,0
|
|
20230905,162900,2604007,1514,1514,1514,1514,0
|
|
20230905,162800,2604007,1514,1514,1514,1514,0
|
|
20230905,162700,2604007,1514,1514,1514,1514,0
|
|
20230905,162600,2604007,1514,1514,1514,1514,0
|
|
20230905,162500,2604007,1514,1514,1514,1514,0
|
|
20230905,162400,2604007,1514,1514,1514,1514,30
|
|
20230905,162300,2604007,1514,1514,1514,1514,0
|
|
20230905,162200,2604007,1514,1514,1514,1514,0
|
|
20230905,162100,2604007,1514,1514,1514,1514,0
|
|
20230905,162000,2604007,1514,1514,1514,1514,0
|
|
20230905,161900,2604007,1514,1514,1514,1514,0
|
|
20230905,161800,2604007,1514,1514,1514,1514,0
|
|
20230905,161700,2604007,1514,1514,1514,1514,0
|
|
20230905,161600,2604007,1514,1514,1514,1514,0
|
|
20230905,161500,2604007,1514,1514,1514,1514,0
|
|
20230905,161400,2604007,1514,1514,1514,1514,0
|
|
20230905,161300,2604007,1514,1514,1514,1514,0
|
|
20230905,161200,2604007,1514,1514,1514,1514,0
|
|
20230905,161100,2604007,1514,1514,1514,1514,0
|
|
20230905,161000,2604007,1514,1514,1514,1514,0
|
|
20230905,160900,2604007,1514,1514,1514,1514,0
|
|
20230905,160800,2604007,1514,1514,1514,1514,0
|
|
20230905,160700,2604007,1514,1514,1514,1514,0
|
|
20230905,160600,2604007,1514,1514,1514,1514,0
|
|
20230905,160500,2604007,1514,1514,1514,1514,0
|
|
20230905,160400,2604007,1514,1514,1514,1514,0
|
|
20230905,160300,2604007,1514,1514,1514,1514,0
|
|
20230905,160200,2604007,1514,1514,1514,1514,0
|
|
20230905,160100,2604007,1514,1514,1514,1514,0
|
|
20230905,160000,2604007,1514,1514,1514,1514,0
|
|
20230905,155900,2604007,1514,1514,1514,1514,0
|
|
20230905,155800,2604007,1514,1514,1514,1514,0
|
|
20230905,155700,2604007,1514,1514,1514,1514,0
|
|
20230905,155600,2604007,1514,1514,1514,1514,0
|
|
20230905,155500,2604007,1514,1514,1514,1514,0
|
|
20230905,155400,2604007,1514,1514,1514,1514,30
|
|
20230905,155300,2604007,1514,1514,1514,1514,0
|
|
20230905,155200,2604007,1514,1514,1514,1514,0
|
|
20230905,155100,2604007,1514,1514,1514,1514,0
|
|
20230905,155000,2604007,1514,1514,1514,1514,0
|
|
20230905,154900,2604007,1514,1514,1514,1514,0
|
|
20230905,154800,2604007,1514,1514,1514,1514,0
|
|
20230905,154700,2604007,1514,1514,1514,1514,0
|
|
20230905,154600,2604007,1514,1514,1514,1514,0
|
|
20230905,154500,2604007,1514,1514,1514,1514,0
|
|
20230905,154400,2604007,1514,1514,1514,1514,0
|
|
20230905,154300,2604007,1514,1514,1514,1514,0
|
|
20230905,154200,2604007,1514,1514,1514,1514,0
|
|
20230905,154100,2604007,1514,1514,1514,1514,0
|
|
20230905,154000,2604007,1514,1514,1514,1514,0
|
|
20230905,153900,2604007,1514,1514,1514,1514,0
|
|
20230905,153800,2604007,1514,1514,1514,1514,0
|
|
20230905,153700,2604007,1514,1514,1514,1514,0
|
|
20230905,153600,2604007,1514,1514,1514,1514,0
|
|
20230905,153500,2604007,1514,1514,1514,1514,0
|
|
20230905,153400,2604007,1514,1514,1514,1514,0
|
|
20230905,153300,2604007,1514,1514,1514,1514,0
|
|
20230905,153200,2604007,1514,1514,1514,1514,0
|
|
20230905,153100,2604007,1514,1514,1514,1514,0
|
|
20230905,153000,2604007,1514,1514,1514,1514,30
|
|
20230905,152900,2558587,1515,1515,1515,1515,0
|
|
20230905,152800,2558587,1515,1515,1515,1515,0
|
|
20230905,152700,2558587,1515,1515,1515,1515,0
|
|
20230905,152600,2558587,1515,1515,1515,1515,0
|
|
20230905,152500,2558587,1515,1515,1515,1515,0
|
|
20230905,152400,2558587,1515,1515,1515,1515,0
|
|
20230905,152300,2558587,1515,1515,1515,1515,0
|
|
20230905,152200,2558587,1515,1515,1515,1515,0
|
|
20230905,152100,2558587,1515,1515,1515,1515,0
|
|
20230905,152000,2558587,1515,1515,1515,1515,0
|
|
20230905,151900,2558587,1515,1515,1515,1515,0
|
|
20230905,151800,2558587,1515,1515,1515,1515,0
|
|
20230905,151700,2558587,1515,1515,1515,1515,0
|
|
20230905,151600,2558587,1515,1515,1515,1515,0
|
|
20230905,151500,2558587,1515,1515,1515,1515,0
|
|
20230905,151400,2558587,1515,1515,1515,1515,0
|
|
20230905,151300,2558587,1515,1515,1515,1515,0
|
|
20230905,151200,2558587,1515,1515,1515,1515,0
|
|
20230905,151100,2558587,1515,1515,1515,1515,0
|
|
20230905,151000,2558587,1515,1515,1515,1515,0
|
|
20230905,150900,2558587,1515,1515,1515,1515,0
|
|
20230905,150800,2558587,1515,1515,1515,1515,0
|
|
20230905,150700,2558587,1515,1515,1515,1515,0
|
|
20230905,150600,2558587,1515,1515,1515,1515,0
|
|
20230905,150500,2558587,1515,1515,1515,1515,0
|
|
20230905,150400,2558587,1515,1515,1515,1515,0
|
|
20230905,150300,2558587,1515,1515,1515,1515,0
|
|
20230905,150200,2558587,1515,1515,1515,1515,0
|
|
20230905,150100,2558587,1515,1515,1515,1515,0
|
|
20230905,150000,2558587,1515,1515,1515,1515,0
|
|
20230905,145900,2558587,1515,1515,1515,1515,0
|
|
20230905,145800,2558587,1515,1515,1515,1515,0
|
|
20230905,145700,2558587,1515,1515,1515,1515,0
|
|
20230905,145600,2558587,1515,1515,1515,1515,0
|
|
20230905,145500,2558587,1515,1515,1515,1515,0
|
|
20230905,145400,2558587,1515,1515,1515,1515,0
|
|
20230905,145300,2558587,1515,1515,1515,1515,0
|
|
20230905,145200,2558587,1515,1515,1515,1515,0
|
|
20230905,145100,2558587,1515,1515,1515,1515,0
|
|
20230905,145000,2558587,1515,1515,1515,1515,0
|
|
20230905,144900,2558587,1515,1515,1515,1515,0
|
|
20230905,144800,2558587,1515,1515,1515,1515,0
|
|
20230905,144700,2558587,1515,1515,1515,1515,0
|
|
20230905,144600,2558587,1515,1515,1515,1515,0
|
|
20230905,144500,2558587,1515,1515,1515,1515,0
|
|
20230905,144400,2558587,1515,1515,1515,1515,0
|
|
20230905,144300,2558587,1515,1515,1515,1515,0
|
|
20230905,144200,2558587,1515,1515,1515,1515,0
|
|
20230905,144100,2558587,1515,1515,1515,1515,0
|
|
20230905,144000,2558587,1515,1515,1515,1515,0
|
|
20230905,143900,2558587,1515,1515,1515,1515,0
|
|
20230905,143800,2558587,1515,1515,1515,1515,0
|
|
20230905,143700,2558587,1515,1515,1515,1515,0
|
|
20230905,143600,2558587,1515,1515,1515,1515,0
|
|
20230905,143500,2558587,1515,1515,1515,1515,0
|
|
20230905,143400,2558587,1515,1515,1515,1515,0
|
|
20230905,143300,2558587,1515,1515,1515,1515,0
|
|
20230905,143200,2558587,1515,1515,1515,1515,0
|
|
20230905,143100,2558587,1515,1515,1515,1515,0
|
|
20230905,143000,2558587,1515,1515,1515,1515,0
|
|
20230905,142900,2558587,1515,1515,1515,1515,0
|
|
20230905,142800,2558587,1515,1515,1515,1515,0
|
|
20230905,142700,2558587,1515,1515,1515,1515,0
|
|
20230905,142600,2558587,1515,1515,1515,1515,0
|
|
20230905,142500,2558587,1515,1515,1515,1515,0
|
|
20230905,142400,2558587,1515,1515,1515,1515,0
|
|
20230905,142300,2558587,1515,1515,1515,1515,0
|
|
20230905,142200,2558587,1515,1515,1515,1515,0
|
|
20230905,142100,2558587,1515,1515,1515,1515,0
|
|
20230905,142000,2558587,1515,1515,1515,1515,0
|
|
20230905,141900,2558587,1515,1515,1515,1515,0
|
|
20230905,141800,2558587,1515,1515,1515,1515,0
|
|
20230905,141700,2558587,1515,1515,1515,1515,0
|
|
20230905,141600,2558587,1515,1515,1515,1515,0
|
|
20230905,141500,2558587,1515,1515,1515,1515,0
|
|
20230905,141400,2558587,1515,1515,1515,1515,0
|
|
20230905,141300,2558587,1515,1515,1515,1515,0
|
|
20230905,141200,2558587,1515,1515,1515,1515,0
|
|
20230905,141100,2558587,1515,1515,1515,1515,0
|
|
20230905,141000,2558587,1515,1515,1515,1515,0
|
|
20230905,140900,2558587,1515,1515,1515,1515,0
|
|
20230905,140800,2558587,1515,1515,1515,1515,0
|
|
20230905,140700,2558587,1515,1515,1515,1515,0
|
|
20230905,140600,2558587,1515,1515,1515,1515,0
|
|
20230905,140500,2558587,1515,1515,1515,1515,0
|
|
20230905,140400,2558587,1515,1515,1515,1515,0
|
|
20230905,140300,2558587,1515,1515,1515,1515,0
|
|
20230905,140200,2558587,1515,1515,1515,1515,0
|
|
20230905,140100,2558587,1515,1515,1515,1515,0
|
|
20230905,140000,2558587,1515,1515,1515,1515,0
|
|
20230905,135900,2558587,1515,1515,1515,1515,0
|
|
20230905,135800,2558587,1515,1515,1515,1515,0
|
|
20230905,135700,2558587,1515,1515,1515,1515,0
|
|
20230905,135600,2558587,1515,1515,1515,1515,0
|
|
20230905,135500,2558587,1515,1515,1515,1515,0
|
|
20230905,135400,2558587,1515,1515,1515,1515,0
|
|
20230905,135300,2558587,1515,1515,1515,1515,0
|
|
20230905,135200,2558587,1515,1515,1515,1515,0
|
|
20230905,135100,2558587,1515,1515,1515,1515,0
|
|
20230905,135000,2558587,1515,1515,1515,1515,0
|
|
20230905,134900,2558587,1515,1515,1515,1515,0
|
|
20230905,134800,2558587,1515,1515,1515,1515,0
|
|
20230905,134700,2558587,1515,1515,1515,1515,0
|
|
20230905,134600,2558587,1515,1515,1515,1515,0
|
|
20230905,134500,2558587,1515,1515,1515,1515,0
|
|
20230905,134400,2558587,1515,1515,1515,1515,0
|
|
20230905,134300,2558587,1515,1515,1515,1515,0
|
|
20230905,134200,2558587,1515,1515,1515,1515,0
|
|
20230905,134100,2558587,1515,1515,1515,1515,0
|
|
20230905,134000,2558587,1515,1515,1515,1515,0
|
|
20230905,133900,2558587,1515,1515,1515,1515,0
|
|
20230905,133800,2558587,1515,1515,1515,1515,0
|
|
20230905,133700,2558587,1515,1515,1515,1515,0
|
|
20230905,133600,2558587,1515,1515,1515,1515,0
|
|
20230905,133500,2558587,1515,1515,1515,1515,0
|
|
20230905,133400,2558587,1515,1515,1515,1515,0
|
|
20230905,133300,2558587,1515,1515,1515,1515,0
|
|
20230905,133200,2558587,1515,1515,1515,1515,0
|
|
20230905,133100,2558587,1515,1515,1515,1515,0
|
|
20230905,133000,2558587,1515,1515,1515,1515,0
|
|
20230905,132900,2558587,1515,1515,1515,1515,0
|
|
20230905,132800,2558587,1515,1515,1515,1515,0
|
|
20230905,132700,2558587,1515,1515,1515,1515,0
|
|
20230905,132600,2558587,1515,1515,1515,1515,0
|
|
20230905,132500,2558587,1515,1515,1515,1515,0
|
|
20230905,132400,2558587,1515,1515,1515,1515,0
|
|
20230905,132300,2558587,1515,1515,1515,1515,0
|
|
20230905,132200,2558587,1515,1515,1515,1515,0
|
|
20230905,132100,2558587,1515,1515,1515,1515,0
|
|
20230905,132000,2558587,1515,1515,1515,1515,0
|
|
20230905,131900,2558587,1515,1515,1515,1515,0
|
|
20230905,131800,2558587,1515,1515,1515,1515,0
|
|
20230905,131700,2558587,1515,1515,1515,1515,0
|
|
20230905,131600,2558587,1515,1515,1515,1515,0
|
|
20230905,131500,2558587,1515,1515,1515,1515,0
|
|
20230905,131400,2558587,1515,1515,1515,1515,0
|
|
20230905,131300,2558587,1515,1515,1515,1515,0
|
|
20230905,131200,2558587,1515,1515,1515,1515,0
|
|
20230905,131100,2558587,1515,1515,1515,1515,0
|
|
20230905,131000,2558587,1515,1515,1515,1515,0
|
|
20230905,130900,2558587,1515,1515,1515,1515,0
|
|
20230905,130800,2558587,1515,1515,1515,1515,0
|
|
20230905,130700,2558587,1515,1515,1515,1515,0
|
|
20230905,130600,2558587,1515,1515,1515,1515,0
|
|
20230905,130500,2558587,1515,1515,1515,1515,0
|
|
20230905,130400,2558587,1515,1291,1515,1291,1945
|
|
20230905,130300,47368,1514,1514,1514,1514,0
|
|
20230905,130200,47368,1514,1514,1514,1514,0
|
|
20230905,130100,47368,1514,1514,1514,1514,0
|
|
20230905,130000,47368,1514,1514,1514,1514,0
|
|
20230905,125900,47368,1514,1514,1514,1514,0
|
|
20230905,125800,47368,1514,1514,1514,1514,0
|
|
20230905,125700,47368,1514,1514,1514,1514,0
|
|
20230905,125600,47368,1514,1514,1514,1514,0
|
|
20230905,125500,47368,1514,1514,1514,1514,0
|
|
20230905,125400,47368,1514,1514,1514,1514,0
|
|
20230905,125300,47368,1514,1514,1514,1514,0
|
|
20230905,125200,47368,1514,1514,1514,1514,0
|
|
20230905,125100,47368,1514,1514,1514,1514,0
|
|
20230905,125000,47368,1514,1514,1514,1514,0
|
|
20230905,124900,47368,1514,1514,1514,1514,0
|
|
20230905,124800,47368,1514,1514,1514,1514,0
|
|
20230905,124700,47368,1514,1514,1514,1514,0
|
|
20230905,124600,47368,1514,1514,1514,1514,0
|
|
20230905,124500,47368,1514,1514,1514,1514,0
|
|
20230905,124400,47368,1514,1514,1514,1514,0
|
|
20230905,124300,47368,1514,1514,1514,1514,0
|
|
20230905,124200,47368,1514,1514,1514,1514,0
|
|
20230905,124100,47368,1514,1514,1514,1514,0
|
|
20230905,124000,47368,1514,1514,1514,1514,0
|
|
20230905,123900,47368,1514,1514,1514,1514,0
|
|
20230905,123800,47368,1514,1514,1514,1514,0
|
|
20230905,123700,47368,1514,1514,1514,1514,0
|
|
20230905,123600,47368,1514,1514,1514,1514,0
|
|
20230905,123500,47368,1514,1514,1514,1514,0
|
|
20230905,123400,47368,1514,1514,1514,1514,0
|
|
20230905,123300,47368,1514,1514,1514,1514,0
|
|
20230905,123200,47368,1514,1514,1514,1514,0
|
|
20230905,123100,47368,1514,1514,1514,1514,0
|
|
20230905,123000,47368,1514,1514,1514,1514,0
|
|
20230905,122900,47368,1514,1514,1514,1514,0
|
|
20230905,122800,47368,1514,1514,1514,1514,0
|
|
20230905,122700,47368,1514,1514,1514,1514,0
|
|
20230905,122600,47368,1514,1514,1514,1514,0
|
|
20230905,122500,47368,1514,1514,1514,1514,0
|
|
20230905,122400,47368,1514,1514,1514,1514,0
|
|
20230905,122300,47368,1514,1514,1514,1514,0
|
|
20230905,122200,47368,1514,1514,1514,1514,0
|
|
20230905,122100,47368,1514,1514,1514,1514,0
|
|
20230905,122000,47368,1514,1514,1514,1514,0
|
|
20230905,121900,47368,1514,1514,1514,1514,0
|
|
20230905,121800,47368,1514,1514,1514,1514,0
|
|
20230905,121700,47368,1514,1514,1514,1514,0
|
|
20230905,121600,47368,1514,1514,1514,1514,0
|
|
20230905,121500,47368,1514,1514,1514,1514,0
|
|
20230905,121400,47368,1514,1514,1514,1514,0
|
|
20230905,121300,47368,1514,1514,1514,1514,0
|
|
20230905,121200,47368,1514,1514,1514,1514,0
|
|
20230905,121100,47368,1514,1514,1514,1514,0
|
|
20230905,121000,47368,1514,1514,1514,1514,0
|
|
20230905,120900,47368,1514,1514,1514,1514,0
|
|
20230905,120800,47368,1514,1514,1514,1514,0
|
|
20230905,120700,47368,1514,1514,1514,1514,0
|
|
20230905,120600,47368,1514,1514,1514,1514,0
|
|
20230905,120500,47368,1514,1514,1514,1514,0
|
|
20230905,120400,47368,1514,1514,1514,1514,0
|
|
20230905,120300,47368,1514,1514,1514,1514,0
|
|
20230905,120200,47368,1514,1514,1514,1514,0
|
|
20230905,120100,47368,1514,1514,1514,1514,0
|
|
20230905,120000,47368,1514,1514,1514,1514,0
|
|
20230905,115900,47368,1514,1514,1514,1514,0
|
|
20230905,115800,47368,1514,1514,1514,1514,0
|
|
20230905,115700,47368,1514,1514,1514,1514,0
|
|
20230905,115600,47368,1514,1514,1514,1514,0
|
|
20230905,115500,47368,1514,1514,1514,1514,0
|
|
20230905,115400,47368,1514,1514,1514,1514,0
|
|
20230905,115300,47368,1514,1514,1514,1514,0
|
|
20230905,115200,47368,1514,1514,1514,1514,0
|
|
20230905,115100,47368,1514,1514,1514,1514,0
|
|
20230905,115000,47368,1514,1514,1514,1514,0
|
|
20230905,114900,47368,1514,1514,1514,1514,0
|
|
20230905,114800,47368,1514,1514,1514,1514,0
|
|
20230905,114700,47368,1514,1514,1514,1514,0
|
|
20230905,114600,47368,1514,1514,1514,1514,0
|
|
20230905,114500,47368,1514,1514,1514,1514,0
|
|
20230905,114400,47368,1514,1514,1514,1514,0
|
|
20230905,114300,47368,1514,1514,1514,1514,0
|
|
20230905,114200,47368,1514,1514,1514,1514,0
|
|
20230905,114100,47368,1514,1514,1514,1514,0
|
|
20230905,114000,47368,1514,1514,1514,1514,0
|
|
20230905,113900,47368,1514,1514,1514,1514,0
|
|
20230905,113800,47368,1514,1514,1514,1514,0
|
|
20230905,113700,47368,1514,1514,1514,1514,0
|
|
20230905,113600,47368,1514,1514,1514,1514,0
|
|
20230905,113500,47368,1514,1514,1514,1514,0
|
|
20230905,113400,47368,1514,1514,1514,1514,0
|
|
20230905,113300,47368,1514,1514,1514,1514,0
|
|
20230905,113200,47368,1514,1514,1514,1514,0
|
|
20230905,113100,47368,1514,1514,1514,1514,4
|
|
20230905,113000,41312,1291,1291,1291,1291,0
|
|
20230905,112900,41312,1291,1291,1291,1291,0
|
|
20230905,112800,41312,1291,1291,1291,1291,0
|
|
20230905,112700,41312,1291,1291,1291,1291,0
|
|
20230905,112600,41312,1291,1291,1291,1291,0
|
|
20230905,112500,41312,1291,1291,1291,1291,0
|
|
20230905,112400,41312,1291,1291,1291,1291,0
|
|
20230905,112300,41312,1291,1291,1291,1291,0
|
|
20230905,112200,41312,1291,1291,1291,1291,0
|
|
20230905,112100,41312,1291,1291,1291,1291,0
|
|
20230905,112000,41312,1291,1291,1291,1291,0
|
|
20230905,111900,41312,1291,1291,1291,1291,0
|
|
20230905,111800,41312,1291,1291,1291,1291,0
|
|
20230905,111700,41312,1291,1291,1291,1291,0
|
|
20230905,111600,41312,1291,1291,1291,1291,0
|
|
20230905,111500,41312,1291,1291,1291,1291,0
|
|
20230905,111400,41312,1291,1291,1291,1291,0
|
|
20230905,111300,41312,1291,1291,1291,1291,0
|
|
20230905,111200,41312,1291,1291,1291,1291,0
|
|
20230905,111100,41312,1291,1291,1291,1291,0
|
|
20230905,111000,41312,1291,1291,1291,1291,0
|
|
20230905,110900,41312,1291,1291,1291,1291,0
|
|
20230905,110800,41312,1291,1291,1291,1291,0
|
|
20230905,110700,41312,1291,1291,1291,1291,0
|
|
20230905,110600,41312,1291,1291,1291,1291,0
|
|
20230905,110500,41312,1291,1291,1291,1291,0
|
|
20230905,110400,41312,1291,1291,1291,1291,0
|
|
20230905,110300,41312,1291,1291,1291,1291,0
|
|
20230905,110200,41312,1291,1291,1291,1291,0
|
|
20230905,110100,41312,1291,1291,1291,1291,0
|
|
20230905,110000,41312,1291,1291,1291,1291,0
|
|
20230905,105900,41312,1291,1291,1291,1291,0
|
|
20230905,105800,41312,1291,1291,1291,1291,0
|
|
20230905,105700,41312,1291,1291,1291,1291,0
|
|
20230905,105600,41312,1291,1291,1291,1291,0
|
|
20230905,105500,41312,1291,1291,1291,1291,0
|
|
20230905,105400,41312,1291,1291,1291,1291,0
|
|
20230905,105300,41312,1291,1291,1291,1291,0
|
|
20230905,105200,41312,1291,1291,1291,1291,0
|
|
20230905,105100,41312,1291,1291,1291,1291,0
|
|
20230905,105000,41312,1291,1291,1291,1291,0
|
|
20230905,104900,41312,1291,1291,1291,1291,0
|
|
20230905,104800,41312,1291,1291,1291,1291,0
|
|
20230905,104700,41312,1291,1291,1291,1291,0
|
|
20230905,104600,41312,1291,1291,1291,1291,0
|
|
20230905,104500,41312,1291,1291,1291,1291,0
|
|
20230905,104400,41312,1291,1291,1291,1291,0
|
|
20230905,104300,41312,1291,1291,1291,1291,0
|
|
20230905,104200,41312,1291,1291,1291,1291,0
|
|
20230905,104100,41312,1291,1291,1291,1291,0
|
|
20230905,104000,41312,1291,1291,1291,1291,0
|
|
20230905,103900,41312,1291,1291,1291,1291,0
|
|
20230905,103800,41312,1291,1291,1291,1291,0
|
|
20230905,103700,41312,1291,1291,1291,1291,0
|
|
20230905,103600,41312,1291,1291,1291,1291,0
|
|
20230905,103500,41312,1291,1291,1291,1291,0
|
|
20230905,103400,41312,1291,1291,1291,1291,0
|
|
20230905,103300,41312,1291,1291,1291,1291,0
|
|
20230905,103200,41312,1291,1291,1291,1291,0
|
|
20230905,103100,41312,1291,1291,1291,1291,0
|
|
20230905,103000,41312,1291,1291,1291,1291,0
|
|
20230905,102900,41312,1291,1291,1291,1291,0
|
|
20230905,102800,41312,1291,1291,1291,1291,0
|
|
20230905,102700,41312,1291,1291,1291,1291,0
|
|
20230905,102600,41312,1291,1291,1291,1291,0
|
|
20230905,102500,41312,1291,1291,1291,1291,0
|
|
20230905,102400,41312,1291,1291,1291,1291,0
|
|
20230905,102300,41312,1291,1291,1291,1291,0
|
|
20230905,102200,41312,1291,1291,1291,1291,0
|
|
20230905,102100,41312,1291,1291,1291,1291,0
|
|
20230905,102000,41312,1291,1291,1291,1291,0
|
|
20230905,101900,41312,1291,1291,1291,1291,0
|
|
20230905,101800,41312,1291,1291,1291,1291,0
|
|
20230905,101700,41312,1291,1291,1291,1291,0
|
|
20230905,101600,41312,1291,1291,1291,1291,0
|
|
20230905,101500,41312,1291,1291,1291,1291,0
|
|
20230905,101400,41312,1291,1291,1291,1291,0
|
|
20230905,101300,41312,1291,1291,1291,1291,0
|
|
20230905,101200,41312,1291,1291,1291,1291,0
|
|
20230905,101100,41312,1291,1291,1291,1291,0
|
|
20230905,101000,41312,1291,1291,1291,1291,0
|
|
20230905,100900,41312,1291,1291,1291,1291,0
|
|
20230905,100800,41312,1291,1291,1291,1291,0
|
|
20230905,100700,41312,1291,1291,1291,1291,0
|
|
20230905,100600,41312,1291,1291,1291,1291,0
|
|
20230905,100500,41312,1291,1291,1291,1291,0
|
|
20230905,100400,41312,1291,1291,1291,1291,0
|
|
20230905,100300,41312,1291,1291,1291,1291,0
|
|
20230905,100200,41312,1291,1291,1291,1291,0
|
|
20230905,100100,41312,1291,1291,1291,1291,0
|
|
20230905,100000,41312,1291,1291,1291,1291,0
|
|
20230905,095900,41312,1291,1291,1291,1291,0
|
|
20230905,095800,41312,1291,1291,1291,1291,0
|
|
20230905,095700,41312,1291,1291,1291,1291,0
|
|
20230905,095600,41312,1291,1291,1291,1291,0
|
|
20230905,095500,41312,1291,1291,1291,1291,0
|
|
20230905,095400,41312,1291,1291,1291,1291,0
|
|
20230905,095300,41312,1291,1291,1291,1291,0
|
|
20230905,095200,41312,1291,1291,1291,1291,0
|
|
20230905,095100,41312,1291,1291,1291,1291,0
|
|
20230905,095000,41312,1291,1291,1291,1291,0
|
|
20230905,094900,41312,1291,1291,1291,1291,0
|
|
20230905,094800,41312,1291,1291,1291,1291,0
|
|
20230905,094700,41312,1291,1291,1291,1291,0
|
|
20230905,094600,41312,1291,1291,1291,1291,0
|
|
20230905,094500,41312,1291,1291,1291,1291,0
|
|
20230905,094400,41312,1291,1291,1291,1291,0
|
|
20230905,094300,41312,1291,1291,1291,1291,0
|
|
20230905,094200,41312,1291,1291,1291,1291,0
|
|
20230905,094100,41312,1291,1291,1291,1291,0
|
|
20230905,094000,41312,1291,1291,1291,1291,0
|
|
20230905,093900,41312,1291,1291,1291,1291,0
|
|
20230905,093800,41312,1291,1291,1291,1291,0
|
|
20230905,093700,41312,1291,1291,1291,1291,0
|
|
20230905,093600,41312,1291,1291,1291,1291,0
|
|
20230905,093500,41312,1291,1291,1291,1291,0
|
|
20230905,093400,41312,1291,1291,1291,1291,0
|
|
20230905,093300,41312,1291,1291,1291,1291,0
|
|
20230905,093200,41312,1291,1291,1291,1291,0
|
|
20230905,093100,41312,1291,1291,1291,1291,0
|
|
20230905,093000,41312,1291,1291,1291,1291,0
|
|
20230905,092900,41312,1291,1291,1291,1291,0
|
|
20230905,092800,41312,1291,1291,1291,1291,0
|
|
20230905,092700,41312,1291,1291,1291,1291,10
|
|
20230905,092600,28402,1291,1291,1291,1291,0
|
|
20230905,092500,28402,1291,1291,1291,1291,0
|
|
20230905,092400,28402,1291,1291,1291,1291,0
|
|
20230905,092300,28402,1291,1291,1291,1291,0
|
|
20230905,092200,28402,1291,1291,1291,1291,0
|
|
20230905,092100,28402,1291,1291,1291,1291,0
|
|
20230905,092000,28402,1291,1291,1291,1291,0
|
|
20230905,091900,28402,1291,1291,1291,1291,0
|
|
20230905,091800,28402,1291,1291,1291,1291,0
|
|
20230905,091700,28402,1291,1291,1291,1291,0
|
|
20230905,091600,28402,1291,1291,1291,1291,1
|
|
20230905,091500,27111,1291,1291,1291,1291,0
|
|
20230905,091400,27111,1291,1291,1291,1291,0
|
|
20230905,091300,27111,1291,1291,1291,1291,0
|
|
20230905,091200,27111,1291,1291,1291,1291,0
|
|
20230905,091100,27111,1291,1291,1291,1291,0
|
|
20230905,091000,27111,1291,1291,1291,1291,0
|
|
20230905,090900,27111,1291,1291,1291,1291,0
|
|
20230905,090800,27111,1291,1291,1291,1291,0
|
|
20230905,090700,27111,1291,1291,1291,1291,0
|
|
20230905,090600,27111,1291,1291,1291,1291,1
|
|
20230905,090500,25820,1291,1291,1291,1291,20
|
|
20230905,090400,0,1518,1518,1518,1518,0
|
|
20230905,090300,0,1518,1518,1518,1518,0
|
|
20230905,090200,0,1518,1518,1518,1518,0
|
|
20230905,090100,0,1518,1518,1518,1518,0
|
|
20230905,090000,0,1518,1518,1518,1518,0
|