654 lines
28 KiB
CSV
654 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,195100,43319,1397,1397,1397,1397,30
|
|
20230919,195000,43319,1397,1397,1397,1397,0
|
|
20230919,194900,43319,1397,1397,1397,1397,0
|
|
20230919,194800,43319,1397,1397,1397,1397,0
|
|
20230919,194700,43319,1397,1397,1397,1397,0
|
|
20230919,194600,43319,1397,1397,1397,1397,0
|
|
20230919,194500,43319,1397,1397,1397,1397,0
|
|
20230919,194400,43319,1397,1397,1397,1397,0
|
|
20230919,194300,43319,1397,1397,1397,1397,0
|
|
20230919,194200,43319,1397,1397,1397,1397,0
|
|
20230919,194100,43319,1397,1397,1397,1397,0
|
|
20230919,194000,43319,1397,1397,1397,1397,0
|
|
20230919,193900,43319,1397,1397,1397,1397,0
|
|
20230919,193800,43319,1397,1397,1397,1397,0
|
|
20230919,193700,43319,1397,1397,1397,1397,0
|
|
20230919,193600,43319,1397,1397,1397,1397,0
|
|
20230919,193500,43319,1397,1397,1397,1397,0
|
|
20230919,193400,43319,1397,1397,1397,1397,0
|
|
20230919,193300,43319,1397,1397,1397,1397,0
|
|
20230919,193200,43319,1397,1397,1397,1397,0
|
|
20230919,193100,43319,1397,1397,1397,1397,0
|
|
20230919,193000,43319,1397,1397,1397,1397,0
|
|
20230919,192900,43319,1397,1397,1397,1397,0
|
|
20230919,192800,43319,1397,1397,1397,1397,0
|
|
20230919,192700,43319,1397,1397,1397,1397,0
|
|
20230919,192600,43319,1397,1397,1397,1397,0
|
|
20230919,192500,43319,1397,1397,1397,1397,0
|
|
20230919,192400,43319,1397,1397,1397,1397,0
|
|
20230919,192300,43319,1397,1397,1397,1397,0
|
|
20230919,192200,43319,1397,1397,1397,1397,0
|
|
20230919,192100,43319,1397,1397,1397,1397,30
|
|
20230919,192000,43319,1397,1397,1397,1397,0
|
|
20230919,191900,43319,1397,1397,1397,1397,0
|
|
20230919,191800,43319,1397,1397,1397,1397,0
|
|
20230919,191700,43319,1397,1397,1397,1397,0
|
|
20230919,191600,43319,1397,1397,1397,1397,0
|
|
20230919,191500,43319,1397,1397,1397,1397,0
|
|
20230919,191400,43319,1397,1397,1397,1397,0
|
|
20230919,191300,43319,1397,1397,1397,1397,0
|
|
20230919,191200,43319,1397,1397,1397,1397,0
|
|
20230919,191100,43319,1397,1397,1397,1397,0
|
|
20230919,191000,43319,1397,1397,1397,1397,0
|
|
20230919,190900,43319,1397,1397,1397,1397,0
|
|
20230919,190800,43319,1397,1397,1397,1397,0
|
|
20230919,190700,43319,1397,1397,1397,1397,0
|
|
20230919,190600,43319,1397,1397,1397,1397,0
|
|
20230919,190500,43319,1397,1397,1397,1397,0
|
|
20230919,190400,43319,1397,1397,1397,1397,0
|
|
20230919,190300,43319,1397,1397,1397,1397,0
|
|
20230919,190200,43319,1397,1397,1397,1397,0
|
|
20230919,190100,43319,1397,1397,1397,1397,0
|
|
20230919,190000,43319,1397,1397,1397,1397,0
|
|
20230919,185900,43319,1397,1397,1397,1397,0
|
|
20230919,185800,43319,1397,1397,1397,1397,0
|
|
20230919,185700,43319,1397,1397,1397,1397,0
|
|
20230919,185600,43319,1397,1397,1397,1397,0
|
|
20230919,185500,43319,1397,1397,1397,1397,0
|
|
20230919,185400,43319,1397,1397,1397,1397,0
|
|
20230919,185300,43319,1397,1397,1397,1397,0
|
|
20230919,185200,43319,1397,1397,1397,1397,0
|
|
20230919,185100,43319,1397,1397,1397,1397,30
|
|
20230919,185000,43319,1397,1397,1397,1397,0
|
|
20230919,184900,43319,1397,1397,1397,1397,0
|
|
20230919,184800,43319,1397,1397,1397,1397,0
|
|
20230919,184700,43319,1397,1397,1397,1397,0
|
|
20230919,184600,43319,1397,1397,1397,1397,0
|
|
20230919,184500,43319,1397,1397,1397,1397,0
|
|
20230919,184400,43319,1397,1397,1397,1397,0
|
|
20230919,184300,43319,1397,1397,1397,1397,0
|
|
20230919,184200,43319,1397,1397,1397,1397,0
|
|
20230919,184100,43319,1397,1397,1397,1397,0
|
|
20230919,184000,43319,1397,1397,1397,1397,0
|
|
20230919,183900,43319,1397,1397,1397,1397,0
|
|
20230919,183800,43319,1397,1397,1397,1397,0
|
|
20230919,183700,43319,1397,1397,1397,1397,0
|
|
20230919,183600,43319,1397,1397,1397,1397,0
|
|
20230919,183500,43319,1397,1397,1397,1397,0
|
|
20230919,183400,43319,1397,1397,1397,1397,0
|
|
20230919,183300,43319,1397,1397,1397,1397,0
|
|
20230919,183200,43319,1397,1397,1397,1397,0
|
|
20230919,183100,43319,1397,1397,1397,1397,0
|
|
20230919,183000,43319,1397,1397,1397,1397,0
|
|
20230919,182900,43319,1397,1397,1397,1397,0
|
|
20230919,182800,43319,1397,1397,1397,1397,0
|
|
20230919,182700,43319,1397,1397,1397,1397,0
|
|
20230919,182600,43319,1397,1397,1397,1397,0
|
|
20230919,182500,43319,1397,1397,1397,1397,0
|
|
20230919,182400,43319,1397,1397,1397,1397,0
|
|
20230919,182300,43319,1397,1397,1397,1397,0
|
|
20230919,182200,43319,1397,1397,1397,1397,0
|
|
20230919,182100,43319,1397,1397,1397,1397,30
|
|
20230919,182000,43319,1397,1397,1397,1397,0
|
|
20230919,181900,43319,1397,1397,1397,1397,0
|
|
20230919,181800,43319,1397,1397,1397,1397,0
|
|
20230919,181700,43319,1397,1397,1397,1397,0
|
|
20230919,181600,43319,1397,1397,1397,1397,0
|
|
20230919,181500,43319,1397,1397,1397,1397,0
|
|
20230919,181400,43319,1397,1397,1397,1397,0
|
|
20230919,181300,43319,1397,1397,1397,1397,0
|
|
20230919,181200,43319,1397,1397,1397,1397,0
|
|
20230919,181100,43319,1397,1397,1397,1397,0
|
|
20230919,181000,43319,1397,1397,1397,1397,0
|
|
20230919,180900,43319,1397,1397,1397,1397,0
|
|
20230919,180800,43319,1397,1397,1397,1397,0
|
|
20230919,180700,43319,1397,1397,1397,1397,0
|
|
20230919,180600,43319,1397,1397,1397,1397,0
|
|
20230919,180500,43319,1397,1397,1397,1397,0
|
|
20230919,180400,43319,1397,1397,1397,1397,0
|
|
20230919,180300,43319,1397,1397,1397,1397,0
|
|
20230919,180200,43319,1397,1397,1397,1397,0
|
|
20230919,180100,43319,1397,1397,1397,1397,0
|
|
20230919,180000,43319,1397,1397,1397,1397,0
|
|
20230919,175900,43319,1397,1397,1397,1397,0
|
|
20230919,175800,43319,1397,1397,1397,1397,0
|
|
20230919,175700,43319,1397,1397,1397,1397,0
|
|
20230919,175600,43319,1397,1397,1397,1397,0
|
|
20230919,175500,43319,1397,1397,1397,1397,0
|
|
20230919,175400,43319,1397,1397,1397,1397,0
|
|
20230919,175300,43319,1397,1397,1397,1397,0
|
|
20230919,175200,43319,1397,1397,1397,1397,0
|
|
20230919,175100,43319,1397,1397,1397,1397,30
|
|
20230919,175000,43319,1397,1397,1397,1397,0
|
|
20230919,174900,43319,1397,1397,1397,1397,0
|
|
20230919,174800,43319,1397,1397,1397,1397,0
|
|
20230919,174700,43319,1397,1397,1397,1397,0
|
|
20230919,174600,43319,1397,1397,1397,1397,0
|
|
20230919,174500,43319,1397,1397,1397,1397,0
|
|
20230919,174400,43319,1397,1397,1397,1397,0
|
|
20230919,174300,43319,1397,1397,1397,1397,0
|
|
20230919,174200,43319,1397,1397,1397,1397,0
|
|
20230919,174100,43319,1397,1397,1397,1397,0
|
|
20230919,174000,43319,1397,1397,1397,1397,0
|
|
20230919,173900,43319,1397,1397,1397,1397,0
|
|
20230919,173800,43319,1397,1397,1397,1397,0
|
|
20230919,173700,43319,1397,1397,1397,1397,0
|
|
20230919,173600,43319,1397,1397,1397,1397,0
|
|
20230919,173500,43319,1397,1397,1397,1397,0
|
|
20230919,173400,43319,1397,1397,1397,1397,0
|
|
20230919,173300,43319,1397,1397,1397,1397,0
|
|
20230919,173200,43319,1397,1397,1397,1397,0
|
|
20230919,173100,43319,1397,1397,1397,1397,0
|
|
20230919,173000,43319,1397,1397,1397,1397,0
|
|
20230919,172900,43319,1397,1397,1397,1397,0
|
|
20230919,172800,43319,1397,1397,1397,1397,0
|
|
20230919,172700,43319,1397,1397,1397,1397,0
|
|
20230919,172600,43319,1397,1397,1397,1397,0
|
|
20230919,172500,43319,1397,1397,1397,1397,0
|
|
20230919,172400,43319,1397,1397,1397,1397,0
|
|
20230919,172300,43319,1397,1397,1397,1397,0
|
|
20230919,172200,43319,1397,1397,1397,1397,0
|
|
20230919,172100,43319,1397,1397,1397,1397,30
|
|
20230919,172000,43319,1397,1397,1397,1397,0
|
|
20230919,171900,43319,1397,1397,1397,1397,0
|
|
20230919,171800,43319,1397,1397,1397,1397,0
|
|
20230919,171700,43319,1397,1397,1397,1397,0
|
|
20230919,171600,43319,1397,1397,1397,1397,0
|
|
20230919,171500,43319,1397,1397,1397,1397,0
|
|
20230919,171400,43319,1397,1397,1397,1397,0
|
|
20230919,171300,43319,1397,1397,1397,1397,0
|
|
20230919,171200,43319,1397,1397,1397,1397,0
|
|
20230919,171100,43319,1397,1397,1397,1397,0
|
|
20230919,171000,43319,1397,1397,1397,1397,0
|
|
20230919,170900,43319,1397,1397,1397,1397,0
|
|
20230919,170800,43319,1397,1397,1397,1397,0
|
|
20230919,170700,43319,1397,1397,1397,1397,0
|
|
20230919,170600,43319,1397,1397,1397,1397,0
|
|
20230919,170500,43319,1397,1397,1397,1397,0
|
|
20230919,170400,43319,1397,1397,1397,1397,0
|
|
20230919,170300,43319,1397,1397,1397,1397,0
|
|
20230919,170200,43319,1397,1397,1397,1397,0
|
|
20230919,170100,43319,1397,1397,1397,1397,0
|
|
20230919,170000,43319,1397,1397,1397,1397,0
|
|
20230919,165900,43319,1397,1397,1397,1397,0
|
|
20230919,165800,43319,1397,1397,1397,1397,0
|
|
20230919,165700,43319,1397,1397,1397,1397,0
|
|
20230919,165600,43319,1397,1397,1397,1397,0
|
|
20230919,165500,43319,1397,1397,1397,1397,0
|
|
20230919,165400,43319,1397,1397,1397,1397,0
|
|
20230919,165300,43319,1397,1397,1397,1397,0
|
|
20230919,165200,43319,1397,1397,1397,1397,0
|
|
20230919,165100,43319,1397,1397,1397,1397,30
|
|
20230919,165000,43319,1397,1397,1397,1397,0
|
|
20230919,164900,43319,1397,1397,1397,1397,0
|
|
20230919,164800,43319,1397,1397,1397,1397,0
|
|
20230919,164700,43319,1397,1397,1397,1397,0
|
|
20230919,164600,43319,1397,1397,1397,1397,0
|
|
20230919,164500,43319,1397,1397,1397,1397,0
|
|
20230919,164400,43319,1397,1397,1397,1397,0
|
|
20230919,164300,43319,1397,1397,1397,1397,0
|
|
20230919,164200,43319,1397,1397,1397,1397,0
|
|
20230919,164100,43319,1397,1397,1397,1397,0
|
|
20230919,164000,43319,1397,1397,1397,1397,0
|
|
20230919,163900,43319,1397,1397,1397,1397,0
|
|
20230919,163800,43319,1397,1397,1397,1397,0
|
|
20230919,163700,43319,1397,1397,1397,1397,0
|
|
20230919,163600,43319,1397,1397,1397,1397,0
|
|
20230919,163500,43319,1397,1397,1397,1397,0
|
|
20230919,163400,43319,1397,1397,1397,1397,0
|
|
20230919,163300,43319,1397,1397,1397,1397,0
|
|
20230919,163200,43319,1397,1397,1397,1397,0
|
|
20230919,163100,43319,1397,1397,1397,1397,0
|
|
20230919,163000,43319,1397,1397,1397,1397,0
|
|
20230919,162900,43319,1397,1397,1397,1397,0
|
|
20230919,162800,43319,1397,1397,1397,1397,0
|
|
20230919,162700,43319,1397,1397,1397,1397,0
|
|
20230919,162600,43319,1397,1397,1397,1397,0
|
|
20230919,162500,43319,1397,1397,1397,1397,0
|
|
20230919,162400,43319,1397,1397,1397,1397,0
|
|
20230919,162300,43319,1397,1397,1397,1397,0
|
|
20230919,162200,43319,1397,1397,1397,1397,0
|
|
20230919,162100,43319,1397,1397,1397,1397,30
|
|
20230919,162000,43319,1397,1397,1397,1397,0
|
|
20230919,161900,43319,1397,1397,1397,1397,0
|
|
20230919,161800,43319,1397,1397,1397,1397,0
|
|
20230919,161700,43319,1397,1397,1397,1397,0
|
|
20230919,161600,43319,1397,1397,1397,1397,0
|
|
20230919,161500,43319,1397,1397,1397,1397,0
|
|
20230919,161400,43319,1397,1397,1397,1397,0
|
|
20230919,161300,43319,1397,1397,1397,1397,0
|
|
20230919,161200,43319,1397,1397,1397,1397,0
|
|
20230919,161100,43319,1397,1397,1397,1397,0
|
|
20230919,161000,43319,1397,1397,1397,1397,0
|
|
20230919,160900,43319,1397,1397,1397,1397,0
|
|
20230919,160800,43319,1397,1397,1397,1397,0
|
|
20230919,160700,43319,1397,1397,1397,1397,0
|
|
20230919,160600,43319,1397,1397,1397,1397,0
|
|
20230919,160500,43319,1397,1397,1397,1397,0
|
|
20230919,160400,43319,1397,1397,1397,1397,0
|
|
20230919,160300,43319,1397,1397,1397,1397,0
|
|
20230919,160200,43319,1397,1397,1397,1397,0
|
|
20230919,160100,43319,1397,1397,1397,1397,0
|
|
20230919,160000,43319,1397,1397,1397,1397,0
|
|
20230919,155900,43319,1397,1397,1397,1397,0
|
|
20230919,155800,43319,1397,1397,1397,1397,0
|
|
20230919,155700,43319,1397,1397,1397,1397,0
|
|
20230919,155600,43319,1397,1397,1397,1397,0
|
|
20230919,155500,43319,1397,1397,1397,1397,0
|
|
20230919,155400,43319,1397,1397,1397,1397,0
|
|
20230919,155300,43319,1397,1397,1397,1397,0
|
|
20230919,155200,43319,1397,1397,1397,1397,0
|
|
20230919,155100,43319,1397,1397,1397,1397,30
|
|
20230919,155000,43319,1397,1397,1397,1397,0
|
|
20230919,154900,43319,1397,1397,1397,1397,0
|
|
20230919,154800,43319,1397,1397,1397,1397,0
|
|
20230919,154700,43319,1397,1397,1397,1397,0
|
|
20230919,154600,43319,1397,1397,1397,1397,0
|
|
20230919,154500,43319,1397,1397,1397,1397,0
|
|
20230919,154400,43319,1397,1397,1397,1397,0
|
|
20230919,154300,43319,1397,1397,1397,1397,0
|
|
20230919,154200,43319,1397,1397,1397,1397,0
|
|
20230919,154100,43319,1397,1397,1397,1397,0
|
|
20230919,154000,43319,1397,1397,1397,1397,0
|
|
20230919,153900,43319,1397,1397,1397,1397,0
|
|
20230919,153800,43319,1397,1397,1397,1397,0
|
|
20230919,153700,43319,1397,1397,1397,1397,0
|
|
20230919,153600,43319,1397,1397,1397,1397,0
|
|
20230919,153500,43319,1397,1397,1397,1397,0
|
|
20230919,153400,43319,1397,1397,1397,1397,0
|
|
20230919,153300,43319,1397,1397,1397,1397,0
|
|
20230919,153200,43319,1397,1397,1397,1397,0
|
|
20230919,153100,43319,1397,1397,1397,1397,0
|
|
20230919,153000,43319,1397,1397,1397,1397,30
|
|
20230919,152900,1409,1409,1409,1409,1409,0
|
|
20230919,152800,1409,1409,1409,1409,1409,0
|
|
20230919,152700,1409,1409,1409,1409,1409,0
|
|
20230919,152600,1409,1409,1409,1409,1409,0
|
|
20230919,152500,1409,1409,1409,1409,1409,0
|
|
20230919,152400,1409,1409,1409,1409,1409,0
|
|
20230919,152300,1409,1409,1409,1409,1409,0
|
|
20230919,152200,1409,1409,1409,1409,1409,0
|
|
20230919,152100,1409,1409,1409,1409,1409,0
|
|
20230919,152000,1409,1409,1409,1409,1409,0
|
|
20230919,151900,1409,1409,1409,1409,1409,0
|
|
20230919,151800,1409,1409,1409,1409,1409,0
|
|
20230919,151700,1409,1409,1409,1409,1409,0
|
|
20230919,151600,1409,1409,1409,1409,1409,0
|
|
20230919,151500,1409,1409,1409,1409,1409,0
|
|
20230919,151400,1409,1409,1409,1409,1409,0
|
|
20230919,151300,1409,1409,1409,1409,1409,0
|
|
20230919,151200,1409,1409,1409,1409,1409,0
|
|
20230919,151100,1409,1409,1409,1409,1409,0
|
|
20230919,151000,1409,1409,1409,1409,1409,0
|
|
20230919,150900,1409,1409,1409,1409,1409,0
|
|
20230919,150800,1409,1409,1409,1409,1409,0
|
|
20230919,150700,1409,1409,1409,1409,1409,0
|
|
20230919,150600,1409,1409,1409,1409,1409,0
|
|
20230919,150500,1409,1409,1409,1409,1409,0
|
|
20230919,150400,1409,1409,1409,1409,1409,0
|
|
20230919,150300,1409,1409,1409,1409,1409,0
|
|
20230919,150200,1409,1409,1409,1409,1409,0
|
|
20230919,150100,1409,1409,1409,1409,1409,0
|
|
20230919,150000,1409,1409,1409,1409,1409,0
|
|
20230919,145900,1409,1409,1409,1409,1409,0
|
|
20230919,145800,1409,1409,1409,1409,1409,0
|
|
20230919,145700,1409,1409,1409,1409,1409,0
|
|
20230919,145600,1409,1409,1409,1409,1409,0
|
|
20230919,145500,1409,1409,1409,1409,1409,0
|
|
20230919,145400,1409,1409,1409,1409,1409,0
|
|
20230919,145300,1409,1409,1409,1409,1409,0
|
|
20230919,145200,1409,1409,1409,1409,1409,0
|
|
20230919,145100,1409,1409,1409,1409,1409,0
|
|
20230919,145000,1409,1409,1409,1409,1409,0
|
|
20230919,144900,1409,1409,1409,1409,1409,0
|
|
20230919,144800,1409,1409,1409,1409,1409,0
|
|
20230919,144700,1409,1409,1409,1409,1409,0
|
|
20230919,144600,1409,1409,1409,1409,1409,0
|
|
20230919,144500,1409,1409,1409,1409,1409,0
|
|
20230919,144400,1409,1409,1409,1409,1409,0
|
|
20230919,144300,1409,1409,1409,1409,1409,0
|
|
20230919,144200,1409,1409,1409,1409,1409,0
|
|
20230919,144100,1409,1409,1409,1409,1409,0
|
|
20230919,144000,1409,1409,1409,1409,1409,0
|
|
20230919,143900,1409,1409,1409,1409,1409,0
|
|
20230919,143800,1409,1409,1409,1409,1409,0
|
|
20230919,143700,1409,1409,1409,1409,1409,0
|
|
20230919,143600,1409,1409,1409,1409,1409,0
|
|
20230919,143500,1409,1409,1409,1409,1409,0
|
|
20230919,143400,1409,1409,1409,1409,1409,0
|
|
20230919,143300,1409,1409,1409,1409,1409,0
|
|
20230919,143200,1409,1409,1409,1409,1409,0
|
|
20230919,143100,1409,1409,1409,1409,1409,0
|
|
20230919,143000,1409,1409,1409,1409,1409,0
|
|
20230919,142900,1409,1409,1409,1409,1409,0
|
|
20230919,142800,1409,1409,1409,1409,1409,0
|
|
20230919,142700,1409,1409,1409,1409,1409,0
|
|
20230919,142600,1409,1409,1409,1409,1409,0
|
|
20230919,142500,1409,1409,1409,1409,1409,0
|
|
20230919,142400,1409,1409,1409,1409,1409,0
|
|
20230919,142300,1409,1409,1409,1409,1409,0
|
|
20230919,142200,1409,1409,1409,1409,1409,0
|
|
20230919,142100,1409,1409,1409,1409,1409,0
|
|
20230919,142000,1409,1409,1409,1409,1409,0
|
|
20230919,141900,1409,1409,1409,1409,1409,0
|
|
20230919,141800,1409,1409,1409,1409,1409,0
|
|
20230919,141700,1409,1409,1409,1409,1409,0
|
|
20230919,141600,1409,1409,1409,1409,1409,0
|
|
20230919,141500,1409,1409,1409,1409,1409,0
|
|
20230919,141400,1409,1409,1409,1409,1409,0
|
|
20230919,141300,1409,1409,1409,1409,1409,0
|
|
20230919,141200,1409,1409,1409,1409,1409,0
|
|
20230919,141100,1409,1409,1409,1409,1409,0
|
|
20230919,141000,1409,1409,1409,1409,1409,0
|
|
20230919,140900,1409,1409,1409,1409,1409,0
|
|
20230919,140800,1409,1409,1409,1409,1409,0
|
|
20230919,140700,1409,1409,1409,1409,1409,0
|
|
20230919,140600,1409,1409,1409,1409,1409,0
|
|
20230919,140500,1409,1409,1409,1409,1409,0
|
|
20230919,140400,1409,1409,1409,1409,1409,0
|
|
20230919,140300,1409,1409,1409,1409,1409,0
|
|
20230919,140200,1409,1409,1409,1409,1409,0
|
|
20230919,140100,1409,1409,1409,1409,1409,0
|
|
20230919,140000,1409,1409,1409,1409,1409,0
|
|
20230919,135900,1409,1409,1409,1409,1409,0
|
|
20230919,135800,1409,1409,1409,1409,1409,0
|
|
20230919,135700,1409,1409,1409,1409,1409,0
|
|
20230919,135600,1409,1409,1409,1409,1409,0
|
|
20230919,135500,1409,1409,1409,1409,1409,0
|
|
20230919,135400,1409,1409,1409,1409,1409,0
|
|
20230919,135300,1409,1409,1409,1409,1409,0
|
|
20230919,135200,1409,1409,1409,1409,1409,0
|
|
20230919,135100,1409,1409,1409,1409,1409,0
|
|
20230919,135000,1409,1409,1409,1409,1409,0
|
|
20230919,134900,1409,1409,1409,1409,1409,0
|
|
20230919,134800,1409,1409,1409,1409,1409,0
|
|
20230919,134700,1409,1409,1409,1409,1409,0
|
|
20230919,134600,1409,1409,1409,1409,1409,0
|
|
20230919,134500,1409,1409,1409,1409,1409,0
|
|
20230919,134400,1409,1409,1409,1409,1409,0
|
|
20230919,134300,1409,1409,1409,1409,1409,0
|
|
20230919,134200,1409,1409,1409,1409,1409,0
|
|
20230919,134100,1409,1409,1409,1409,1409,0
|
|
20230919,134000,1409,1409,1409,1409,1409,0
|
|
20230919,133900,1409,1409,1409,1409,1409,0
|
|
20230919,133800,1409,1409,1409,1409,1409,0
|
|
20230919,133700,1409,1409,1409,1409,1409,0
|
|
20230919,133600,1409,1409,1409,1409,1409,0
|
|
20230919,133500,1409,1409,1409,1409,1409,0
|
|
20230919,133400,1409,1409,1409,1409,1409,0
|
|
20230919,133300,1409,1409,1409,1409,1409,0
|
|
20230919,133200,1409,1409,1409,1409,1409,0
|
|
20230919,133100,1409,1409,1409,1409,1409,0
|
|
20230919,133000,1409,1409,1409,1409,1409,0
|
|
20230919,132900,1409,1409,1409,1409,1409,0
|
|
20230919,132800,1409,1409,1409,1409,1409,0
|
|
20230919,132700,1409,1409,1409,1409,1409,0
|
|
20230919,132600,1409,1409,1409,1409,1409,0
|
|
20230919,132500,1409,1409,1409,1409,1409,0
|
|
20230919,132400,1409,1409,1409,1409,1409,0
|
|
20230919,132300,1409,1409,1409,1409,1409,0
|
|
20230919,132200,1409,1409,1409,1409,1409,0
|
|
20230919,132100,1409,1409,1409,1409,1409,0
|
|
20230919,132000,1409,1409,1409,1409,1409,0
|
|
20230919,131900,1409,1409,1409,1409,1409,0
|
|
20230919,131800,1409,1409,1409,1409,1409,0
|
|
20230919,131700,1409,1409,1409,1409,1409,0
|
|
20230919,131600,1409,1409,1409,1409,1409,0
|
|
20230919,131500,1409,1409,1409,1409,1409,0
|
|
20230919,131400,1409,1409,1409,1409,1409,0
|
|
20230919,131300,1409,1409,1409,1409,1409,0
|
|
20230919,131200,1409,1409,1409,1409,1409,0
|
|
20230919,131100,1409,1409,1409,1409,1409,0
|
|
20230919,131000,1409,1409,1409,1409,1409,0
|
|
20230919,130900,1409,1409,1409,1409,1409,0
|
|
20230919,130800,1409,1409,1409,1409,1409,0
|
|
20230919,130700,1409,1409,1409,1409,1409,0
|
|
20230919,130600,1409,1409,1409,1409,1409,0
|
|
20230919,130500,1409,1409,1409,1409,1409,0
|
|
20230919,130400,1409,1409,1409,1409,1409,0
|
|
20230919,130300,1409,1409,1409,1409,1409,0
|
|
20230919,130200,1409,1409,1409,1409,1409,0
|
|
20230919,130100,1409,1409,1409,1409,1409,0
|
|
20230919,130000,1409,1409,1409,1409,1409,0
|
|
20230919,125900,1409,1409,1409,1409,1409,0
|
|
20230919,125800,1409,1409,1409,1409,1409,0
|
|
20230919,125700,1409,1409,1409,1409,1409,0
|
|
20230919,125600,1409,1409,1409,1409,1409,0
|
|
20230919,125500,1409,1409,1409,1409,1409,0
|
|
20230919,125400,1409,1409,1409,1409,1409,0
|
|
20230919,125300,1409,1409,1409,1409,1409,0
|
|
20230919,125200,1409,1409,1409,1409,1409,0
|
|
20230919,125100,1409,1409,1409,1409,1409,0
|
|
20230919,125000,1409,1409,1409,1409,1409,0
|
|
20230919,124900,1409,1409,1409,1409,1409,0
|
|
20230919,124800,1409,1409,1409,1409,1409,0
|
|
20230919,124700,1409,1409,1409,1409,1409,0
|
|
20230919,124600,1409,1409,1409,1409,1409,0
|
|
20230919,124500,1409,1409,1409,1409,1409,0
|
|
20230919,124400,1409,1409,1409,1409,1409,0
|
|
20230919,124300,1409,1409,1409,1409,1409,0
|
|
20230919,124200,1409,1409,1409,1409,1409,0
|
|
20230919,124100,1409,1409,1409,1409,1409,0
|
|
20230919,124000,1409,1409,1409,1409,1409,0
|
|
20230919,123900,1409,1409,1409,1409,1409,0
|
|
20230919,123800,1409,1409,1409,1409,1409,0
|
|
20230919,123700,1409,1409,1409,1409,1409,0
|
|
20230919,123600,1409,1409,1409,1409,1409,0
|
|
20230919,123500,1409,1409,1409,1409,1409,0
|
|
20230919,123400,1409,1409,1409,1409,1409,0
|
|
20230919,123300,1409,1409,1409,1409,1409,0
|
|
20230919,123200,1409,1409,1409,1409,1409,0
|
|
20230919,123100,1409,1409,1409,1409,1409,0
|
|
20230919,123000,1409,1409,1409,1409,1409,0
|
|
20230919,122900,1409,1409,1409,1409,1409,0
|
|
20230919,122800,1409,1409,1409,1409,1409,0
|
|
20230919,122700,1409,1409,1409,1409,1409,0
|
|
20230919,122600,1409,1409,1409,1409,1409,0
|
|
20230919,122500,1409,1409,1409,1409,1409,0
|
|
20230919,122400,1409,1409,1409,1409,1409,0
|
|
20230919,122300,1409,1409,1409,1409,1409,0
|
|
20230919,122200,1409,1409,1409,1409,1409,0
|
|
20230919,122100,1409,1409,1409,1409,1409,0
|
|
20230919,122000,1409,1409,1409,1409,1409,0
|
|
20230919,121900,1409,1409,1409,1409,1409,0
|
|
20230919,121800,1409,1409,1409,1409,1409,0
|
|
20230919,121700,1409,1409,1409,1409,1409,0
|
|
20230919,121600,1409,1409,1409,1409,1409,0
|
|
20230919,121500,1409,1409,1409,1409,1409,0
|
|
20230919,121400,1409,1409,1409,1409,1409,0
|
|
20230919,121300,1409,1409,1409,1409,1409,0
|
|
20230919,121200,1409,1409,1409,1409,1409,0
|
|
20230919,121100,1409,1409,1409,1409,1409,0
|
|
20230919,121000,1409,1409,1409,1409,1409,0
|
|
20230919,120900,1409,1409,1409,1409,1409,0
|
|
20230919,120800,1409,1409,1409,1409,1409,0
|
|
20230919,120700,1409,1409,1409,1409,1409,0
|
|
20230919,120600,1409,1409,1409,1409,1409,0
|
|
20230919,120500,1409,1409,1409,1409,1409,0
|
|
20230919,120400,1409,1409,1409,1409,1409,0
|
|
20230919,120300,1409,1409,1409,1409,1409,0
|
|
20230919,120200,1409,1409,1409,1409,1409,0
|
|
20230919,120100,1409,1409,1409,1409,1409,0
|
|
20230919,120000,1409,1409,1409,1409,1409,0
|
|
20230919,115900,1409,1409,1409,1409,1409,0
|
|
20230919,115800,1409,1409,1409,1409,1409,0
|
|
20230919,115700,1409,1409,1409,1409,1409,0
|
|
20230919,115600,1409,1409,1409,1409,1409,0
|
|
20230919,115500,1409,1409,1409,1409,1409,0
|
|
20230919,115400,1409,1409,1409,1409,1409,0
|
|
20230919,115300,1409,1409,1409,1409,1409,0
|
|
20230919,115200,1409,1409,1409,1409,1409,0
|
|
20230919,115100,1409,1409,1409,1409,1409,0
|
|
20230919,115000,1409,1409,1409,1409,1409,0
|
|
20230919,114900,1409,1409,1409,1409,1409,0
|
|
20230919,114800,1409,1409,1409,1409,1409,0
|
|
20230919,114700,1409,1409,1409,1409,1409,0
|
|
20230919,114600,1409,1409,1409,1409,1409,0
|
|
20230919,114500,1409,1409,1409,1409,1409,0
|
|
20230919,114400,1409,1409,1409,1409,1409,0
|
|
20230919,114300,1409,1409,1409,1409,1409,0
|
|
20230919,114200,1409,1409,1409,1409,1409,0
|
|
20230919,114100,1409,1409,1409,1409,1409,0
|
|
20230919,114000,1409,1409,1409,1409,1409,0
|
|
20230919,113900,1409,1409,1409,1409,1409,0
|
|
20230919,113800,1409,1409,1409,1409,1409,0
|
|
20230919,113700,1409,1409,1409,1409,1409,0
|
|
20230919,113600,1409,1409,1409,1409,1409,0
|
|
20230919,113500,1409,1409,1409,1409,1409,0
|
|
20230919,113400,1409,1409,1409,1409,1409,0
|
|
20230919,113300,1409,1409,1409,1409,1409,0
|
|
20230919,113200,1409,1409,1409,1409,1409,0
|
|
20230919,113100,1409,1409,1409,1409,1409,0
|
|
20230919,113000,1409,1409,1409,1409,1409,0
|
|
20230919,112900,1409,1409,1409,1409,1409,0
|
|
20230919,112800,1409,1409,1409,1409,1409,0
|
|
20230919,112700,1409,1409,1409,1409,1409,0
|
|
20230919,112600,1409,1409,1409,1409,1409,0
|
|
20230919,112500,1409,1409,1409,1409,1409,0
|
|
20230919,112400,1409,1409,1409,1409,1409,0
|
|
20230919,112300,1409,1409,1409,1409,1409,0
|
|
20230919,112200,1409,1409,1409,1409,1409,0
|
|
20230919,112100,1409,1409,1409,1409,1409,0
|
|
20230919,112000,1409,1409,1409,1409,1409,0
|
|
20230919,111900,1409,1409,1409,1409,1409,0
|
|
20230919,111800,1409,1409,1409,1409,1409,0
|
|
20230919,111700,1409,1409,1409,1409,1409,0
|
|
20230919,111600,1409,1409,1409,1409,1409,0
|
|
20230919,111500,1409,1409,1409,1409,1409,0
|
|
20230919,111400,1409,1409,1409,1409,1409,0
|
|
20230919,111300,1409,1409,1409,1409,1409,0
|
|
20230919,111200,1409,1409,1409,1409,1409,0
|
|
20230919,111100,1409,1409,1409,1409,1409,0
|
|
20230919,111000,1409,1409,1409,1409,1409,0
|
|
20230919,110900,1409,1409,1409,1409,1409,0
|
|
20230919,110800,1409,1409,1409,1409,1409,0
|
|
20230919,110700,1409,1409,1409,1409,1409,0
|
|
20230919,110600,1409,1409,1409,1409,1409,0
|
|
20230919,110500,1409,1409,1409,1409,1409,0
|
|
20230919,110400,1409,1409,1409,1409,1409,0
|
|
20230919,110300,1409,1409,1409,1409,1409,0
|
|
20230919,110200,1409,1409,1409,1409,1409,0
|
|
20230919,110100,1409,1409,1409,1409,1409,0
|
|
20230919,110000,1409,1409,1409,1409,1409,0
|
|
20230919,105900,1409,1409,1409,1409,1409,0
|
|
20230919,105800,1409,1409,1409,1409,1409,0
|
|
20230919,105700,1409,1409,1409,1409,1409,0
|
|
20230919,105600,1409,1409,1409,1409,1409,0
|
|
20230919,105500,1409,1409,1409,1409,1409,0
|
|
20230919,105400,1409,1409,1409,1409,1409,0
|
|
20230919,105300,1409,1409,1409,1409,1409,0
|
|
20230919,105200,1409,1409,1409,1409,1409,0
|
|
20230919,105100,1409,1409,1409,1409,1409,0
|
|
20230919,105000,1409,1409,1409,1409,1409,0
|
|
20230919,104900,1409,1409,1409,1409,1409,0
|
|
20230919,104800,1409,1409,1409,1409,1409,0
|
|
20230919,104700,1409,1409,1409,1409,1409,0
|
|
20230919,104600,1409,1409,1409,1409,1409,0
|
|
20230919,104500,1409,1409,1409,1409,1409,0
|
|
20230919,104400,1409,1409,1409,1409,1409,0
|
|
20230919,104300,1409,1409,1409,1409,1409,0
|
|
20230919,104200,1409,1409,1409,1409,1409,0
|
|
20230919,104100,1409,1409,1409,1409,1409,0
|
|
20230919,104000,1409,1409,1409,1409,1409,0
|
|
20230919,103900,1409,1409,1409,1409,1409,0
|
|
20230919,103800,1409,1409,1409,1409,1409,0
|
|
20230919,103700,1409,1409,1409,1409,1409,0
|
|
20230919,103600,1409,1409,1409,1409,1409,0
|
|
20230919,103500,1409,1409,1409,1409,1409,0
|
|
20230919,103400,1409,1409,1409,1409,1409,0
|
|
20230919,103300,1409,1409,1409,1409,1409,0
|
|
20230919,103200,1409,1409,1409,1409,1409,0
|
|
20230919,103100,1409,1409,1409,1409,1409,0
|
|
20230919,103000,1409,1409,1409,1409,1409,0
|
|
20230919,102900,1409,1409,1409,1409,1409,0
|
|
20230919,102800,1409,1409,1409,1409,1409,0
|
|
20230919,102700,1409,1409,1409,1409,1409,0
|
|
20230919,102600,1409,1409,1409,1409,1409,0
|
|
20230919,102500,1409,1409,1409,1409,1409,0
|
|
20230919,102400,1409,1409,1409,1409,1409,0
|
|
20230919,102300,1409,1409,1409,1409,1409,0
|
|
20230919,102200,1409,1409,1409,1409,1409,0
|
|
20230919,102100,1409,1409,1409,1409,1409,0
|
|
20230919,102000,1409,1409,1409,1409,1409,0
|
|
20230919,101900,1409,1409,1409,1409,1409,0
|
|
20230919,101800,1409,1409,1409,1409,1409,0
|
|
20230919,101700,1409,1409,1409,1409,1409,0
|
|
20230919,101600,1409,1409,1409,1409,1409,0
|
|
20230919,101500,1409,1409,1409,1409,1409,0
|
|
20230919,101400,1409,1409,1409,1409,1409,0
|
|
20230919,101300,1409,1409,1409,1409,1409,0
|
|
20230919,101200,1409,1409,1409,1409,1409,0
|
|
20230919,101100,1409,1409,1409,1409,1409,0
|
|
20230919,101000,1409,1409,1409,1409,1409,0
|
|
20230919,100900,1409,1409,1409,1409,1409,0
|
|
20230919,100800,1409,1409,1409,1409,1409,0
|
|
20230919,100700,1409,1409,1409,1409,1409,0
|
|
20230919,100600,1409,1409,1409,1409,1409,0
|
|
20230919,100500,1409,1409,1409,1409,1409,0
|
|
20230919,100400,1409,1409,1409,1409,1409,0
|
|
20230919,100300,1409,1409,1409,1409,1409,0
|
|
20230919,100200,1409,1409,1409,1409,1409,0
|
|
20230919,100100,1409,1409,1409,1409,1409,0
|
|
20230919,100000,1409,1409,1409,1409,1409,0
|
|
20230919,095900,1409,1409,1409,1409,1409,0
|
|
20230919,095800,1409,1409,1409,1409,1409,0
|
|
20230919,095700,1409,1409,1409,1409,1409,0
|
|
20230919,095600,1409,1409,1409,1409,1409,0
|
|
20230919,095500,1409,1409,1409,1409,1409,0
|
|
20230919,095400,1409,1409,1409,1409,1409,0
|
|
20230919,095300,1409,1409,1409,1409,1409,0
|
|
20230919,095200,1409,1409,1409,1409,1409,0
|
|
20230919,095100,1409,1409,1409,1409,1409,0
|
|
20230919,095000,1409,1409,1409,1409,1409,0
|
|
20230919,094900,1409,1409,1409,1409,1409,0
|
|
20230919,094800,1409,1409,1409,1409,1409,0
|
|
20230919,094700,1409,1409,1409,1409,1409,0
|
|
20230919,094600,1409,1409,1409,1409,1409,0
|
|
20230919,094500,1409,1409,1409,1409,1409,0
|
|
20230919,094400,1409,1409,1409,1409,1409,0
|
|
20230919,094300,1409,1409,1409,1409,1409,0
|
|
20230919,094200,1409,1409,1409,1409,1409,0
|
|
20230919,094100,1409,1409,1409,1409,1409,0
|
|
20230919,094000,1409,1409,1409,1409,1409,0
|
|
20230919,093900,1409,1409,1409,1409,1409,0
|
|
20230919,093800,1409,1409,1409,1409,1409,0
|
|
20230919,093700,1409,1409,1409,1409,1409,0
|
|
20230919,093600,1409,1409,1409,1409,1409,0
|
|
20230919,093500,1409,1409,1409,1409,1409,1
|
|
20230919,093400,0,1243,1243,1243,1243,0
|
|
20230919,093300,0,1243,1243,1243,1243,0
|
|
20230919,093200,0,1243,1243,1243,1243,0
|
|
20230919,093100,0,1243,1243,1243,1243,0
|
|
20230919,093000,0,1243,1243,1243,1243,0
|
|
20230919,092900,0,1243,1243,1243,1243,0
|
|
20230919,092800,0,1243,1243,1243,1243,0
|
|
20230919,092700,0,1243,1243,1243,1243,0
|
|
20230919,092600,0,1243,1243,1243,1243,0
|
|
20230919,092500,0,1243,1243,1243,1243,0
|
|
20230919,092400,0,1243,1243,1243,1243,0
|
|
20230919,092300,0,1243,1243,1243,1243,0
|
|
20230919,092200,0,1243,1243,1243,1243,0
|
|
20230919,092100,0,1243,1243,1243,1243,0
|
|
20230919,092000,0,1243,1243,1243,1243,0
|
|
20230919,091900,0,1243,1243,1243,1243,0
|
|
20230919,091800,0,1243,1243,1243,1243,0
|
|
20230919,091700,0,1243,1243,1243,1243,0
|
|
20230919,091600,0,1243,1243,1243,1243,0
|
|
20230919,091500,0,1243,1243,1243,1243,0
|
|
20230919,091400,0,1243,1243,1243,1243,0
|
|
20230919,091300,0,1243,1243,1243,1243,0
|
|
20230919,091200,0,1243,1243,1243,1243,0
|
|
20230919,091100,0,1243,1243,1243,1243,0
|
|
20230919,091000,0,1243,1243,1243,1243,0
|
|
20230919,090900,0,1243,1243,1243,1243,0
|
|
20230919,090800,0,1243,1243,1243,1243,0
|
|
20230919,090700,0,1243,1243,1243,1243,0
|
|
20230919,090600,0,1243,1243,1243,1243,0
|
|
20230919,090500,0,1243,1243,1243,1243,0
|
|
20230919,090400,0,1243,1243,1243,1243,0
|
|
20230919,090300,0,1243,1243,1243,1243,0
|
|
20230919,090200,0,1243,1243,1243,1243,0
|
|
20230919,090100,0,1243,1243,1243,1243,0
|
|
20230919,090000,0,1243,1243,1243,1243,0
|