656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,195300,64346,1494,1494,1494,1494,42
|
|
20230920,195200,64346,1494,1494,1494,1494,0
|
|
20230920,195100,64346,1494,1494,1494,1494,0
|
|
20230920,195000,64346,1494,1494,1494,1494,0
|
|
20230920,194900,64346,1494,1494,1494,1494,0
|
|
20230920,194800,64346,1494,1494,1494,1494,0
|
|
20230920,194700,64346,1494,1494,1494,1494,0
|
|
20230920,194600,64346,1494,1494,1494,1494,0
|
|
20230920,194500,64346,1494,1494,1494,1494,0
|
|
20230920,194400,64346,1494,1494,1494,1494,0
|
|
20230920,194300,64346,1494,1494,1494,1494,0
|
|
20230920,194200,64346,1494,1494,1494,1494,0
|
|
20230920,194100,64346,1494,1494,1494,1494,0
|
|
20230920,194000,64346,1494,1494,1494,1494,0
|
|
20230920,193900,64346,1494,1494,1494,1494,0
|
|
20230920,193800,64346,1494,1494,1494,1494,0
|
|
20230920,193700,64346,1494,1494,1494,1494,0
|
|
20230920,193600,64346,1494,1494,1494,1494,0
|
|
20230920,193500,64346,1494,1494,1494,1494,0
|
|
20230920,193400,64346,1494,1494,1494,1494,0
|
|
20230920,193300,64346,1494,1494,1494,1494,0
|
|
20230920,193200,64346,1494,1494,1494,1494,0
|
|
20230920,193100,64346,1494,1494,1494,1494,0
|
|
20230920,193000,64346,1494,1494,1494,1494,0
|
|
20230920,192900,64346,1494,1494,1494,1494,0
|
|
20230920,192800,64346,1494,1494,1494,1494,0
|
|
20230920,192700,64346,1494,1494,1494,1494,0
|
|
20230920,192600,64346,1494,1494,1494,1494,0
|
|
20230920,192500,64346,1494,1494,1494,1494,0
|
|
20230920,192400,64346,1494,1494,1494,1494,0
|
|
20230920,192300,64346,1494,1494,1494,1494,42
|
|
20230920,192200,64346,1494,1494,1494,1494,0
|
|
20230920,192100,64346,1494,1494,1494,1494,0
|
|
20230920,192000,64346,1494,1494,1494,1494,0
|
|
20230920,191900,64346,1494,1494,1494,1494,0
|
|
20230920,191800,64346,1494,1494,1494,1494,0
|
|
20230920,191700,64346,1494,1494,1494,1494,0
|
|
20230920,191600,64346,1494,1494,1494,1494,0
|
|
20230920,191500,64346,1494,1494,1494,1494,0
|
|
20230920,191400,64346,1494,1494,1494,1494,0
|
|
20230920,191300,64346,1494,1494,1494,1494,0
|
|
20230920,191200,64346,1494,1494,1494,1494,0
|
|
20230920,191100,64346,1494,1494,1494,1494,0
|
|
20230920,191000,64346,1494,1494,1494,1494,0
|
|
20230920,190900,64346,1494,1494,1494,1494,0
|
|
20230920,190800,64346,1494,1494,1494,1494,0
|
|
20230920,190700,64346,1494,1494,1494,1494,0
|
|
20230920,190600,64346,1494,1494,1494,1494,0
|
|
20230920,190500,64346,1494,1494,1494,1494,0
|
|
20230920,190400,64346,1494,1494,1494,1494,0
|
|
20230920,190300,64346,1494,1494,1494,1494,0
|
|
20230920,190200,64346,1494,1494,1494,1494,0
|
|
20230920,190100,64346,1494,1494,1494,1494,0
|
|
20230920,190000,64346,1494,1494,1494,1494,0
|
|
20230920,185900,64346,1494,1494,1494,1494,0
|
|
20230920,185800,64346,1494,1494,1494,1494,0
|
|
20230920,185700,64346,1494,1494,1494,1494,0
|
|
20230920,185600,64346,1494,1494,1494,1494,0
|
|
20230920,185500,64346,1494,1494,1494,1494,0
|
|
20230920,185400,64346,1494,1494,1494,1494,0
|
|
20230920,185300,64346,1494,1494,1494,1494,42
|
|
20230920,185200,64346,1494,1494,1494,1494,0
|
|
20230920,185100,64346,1494,1494,1494,1494,0
|
|
20230920,185000,64346,1494,1494,1494,1494,0
|
|
20230920,184900,64346,1494,1494,1494,1494,0
|
|
20230920,184800,64346,1494,1494,1494,1494,0
|
|
20230920,184700,64346,1494,1494,1494,1494,0
|
|
20230920,184600,64346,1494,1494,1494,1494,0
|
|
20230920,184500,64346,1494,1494,1494,1494,0
|
|
20230920,184400,64346,1494,1494,1494,1494,0
|
|
20230920,184300,64346,1494,1494,1494,1494,0
|
|
20230920,184200,64346,1494,1494,1494,1494,0
|
|
20230920,184100,64346,1494,1494,1494,1494,0
|
|
20230920,184000,64346,1494,1494,1494,1494,0
|
|
20230920,183900,64346,1494,1494,1494,1494,0
|
|
20230920,183800,64346,1494,1494,1494,1494,0
|
|
20230920,183700,64346,1494,1494,1494,1494,0
|
|
20230920,183600,64346,1494,1494,1494,1494,0
|
|
20230920,183500,64346,1494,1494,1494,1494,0
|
|
20230920,183400,64346,1494,1494,1494,1494,0
|
|
20230920,183300,64346,1494,1494,1494,1494,0
|
|
20230920,183200,64346,1494,1494,1494,1494,0
|
|
20230920,183100,64346,1494,1494,1494,1494,0
|
|
20230920,183000,64346,1494,1494,1494,1494,0
|
|
20230920,182900,64346,1494,1494,1494,1494,0
|
|
20230920,182800,64346,1494,1494,1494,1494,0
|
|
20230920,182700,64346,1494,1494,1494,1494,0
|
|
20230920,182600,64346,1494,1494,1494,1494,0
|
|
20230920,182500,64346,1494,1494,1494,1494,0
|
|
20230920,182400,64346,1494,1494,1494,1494,0
|
|
20230920,182300,64346,1494,1494,1494,1494,42
|
|
20230920,182200,64346,1494,1494,1494,1494,0
|
|
20230920,182100,64346,1494,1494,1494,1494,0
|
|
20230920,182000,64346,1494,1494,1494,1494,0
|
|
20230920,181900,64346,1494,1494,1494,1494,0
|
|
20230920,181800,64346,1494,1494,1494,1494,0
|
|
20230920,181700,64346,1494,1494,1494,1494,0
|
|
20230920,181600,64346,1494,1494,1494,1494,0
|
|
20230920,181500,64346,1494,1494,1494,1494,0
|
|
20230920,181400,64346,1494,1494,1494,1494,0
|
|
20230920,181300,64346,1494,1494,1494,1494,0
|
|
20230920,181200,64346,1494,1494,1494,1494,0
|
|
20230920,181100,64346,1494,1494,1494,1494,0
|
|
20230920,181000,64346,1494,1494,1494,1494,0
|
|
20230920,180900,64346,1494,1494,1494,1494,0
|
|
20230920,180800,64346,1494,1494,1494,1494,0
|
|
20230920,180700,64346,1494,1494,1494,1494,0
|
|
20230920,180600,64346,1494,1494,1494,1494,0
|
|
20230920,180500,64346,1494,1494,1494,1494,0
|
|
20230920,180400,64346,1494,1494,1494,1494,0
|
|
20230920,180300,64346,1494,1494,1494,1494,0
|
|
20230920,180200,64346,1494,1494,1494,1494,0
|
|
20230920,180100,64346,1494,1494,1494,1494,0
|
|
20230920,180000,64346,1494,1494,1494,1494,0
|
|
20230920,175900,64346,1494,1494,1494,1494,0
|
|
20230920,175800,64346,1494,1494,1494,1494,0
|
|
20230920,175700,64346,1494,1494,1494,1494,0
|
|
20230920,175600,64346,1494,1494,1494,1494,0
|
|
20230920,175500,64346,1494,1494,1494,1494,0
|
|
20230920,175400,64346,1494,1494,1494,1494,0
|
|
20230920,175300,64346,1494,1494,1494,1494,42
|
|
20230920,175200,64346,1494,1494,1494,1494,0
|
|
20230920,175100,64346,1494,1494,1494,1494,0
|
|
20230920,175000,64346,1494,1494,1494,1494,0
|
|
20230920,174900,64346,1494,1494,1494,1494,0
|
|
20230920,174800,64346,1494,1494,1494,1494,0
|
|
20230920,174700,64346,1494,1494,1494,1494,0
|
|
20230920,174600,64346,1494,1494,1494,1494,0
|
|
20230920,174500,64346,1494,1494,1494,1494,0
|
|
20230920,174400,64346,1494,1494,1494,1494,0
|
|
20230920,174300,64346,1494,1494,1494,1494,0
|
|
20230920,174200,64346,1494,1494,1494,1494,0
|
|
20230920,174100,64346,1494,1494,1494,1494,0
|
|
20230920,174000,64346,1494,1494,1494,1494,0
|
|
20230920,173900,64346,1494,1494,1494,1494,0
|
|
20230920,173800,64346,1494,1494,1494,1494,0
|
|
20230920,173700,64346,1494,1494,1494,1494,0
|
|
20230920,173600,64346,1494,1494,1494,1494,0
|
|
20230920,173500,64346,1494,1494,1494,1494,0
|
|
20230920,173400,64346,1494,1494,1494,1494,0
|
|
20230920,173300,64346,1494,1494,1494,1494,0
|
|
20230920,173200,64346,1494,1494,1494,1494,0
|
|
20230920,173100,64346,1494,1494,1494,1494,0
|
|
20230920,173000,64346,1494,1494,1494,1494,0
|
|
20230920,172900,64346,1494,1494,1494,1494,0
|
|
20230920,172800,64346,1494,1494,1494,1494,0
|
|
20230920,172700,64346,1494,1494,1494,1494,0
|
|
20230920,172600,64346,1494,1494,1494,1494,0
|
|
20230920,172500,64346,1494,1494,1494,1494,0
|
|
20230920,172400,64346,1494,1494,1494,1494,0
|
|
20230920,172300,64346,1494,1494,1494,1494,42
|
|
20230920,172200,64346,1494,1494,1494,1494,0
|
|
20230920,172100,64346,1494,1494,1494,1494,0
|
|
20230920,172000,64346,1494,1494,1494,1494,0
|
|
20230920,171900,64346,1494,1494,1494,1494,0
|
|
20230920,171800,64346,1494,1494,1494,1494,0
|
|
20230920,171700,64346,1494,1494,1494,1494,0
|
|
20230920,171600,64346,1494,1494,1494,1494,0
|
|
20230920,171500,64346,1494,1494,1494,1494,0
|
|
20230920,171400,64346,1494,1494,1494,1494,0
|
|
20230920,171300,64346,1494,1494,1494,1494,0
|
|
20230920,171200,64346,1494,1494,1494,1494,0
|
|
20230920,171100,64346,1494,1494,1494,1494,0
|
|
20230920,171000,64346,1494,1494,1494,1494,0
|
|
20230920,170900,64346,1494,1494,1494,1494,0
|
|
20230920,170800,64346,1494,1494,1494,1494,0
|
|
20230920,170700,64346,1494,1494,1494,1494,0
|
|
20230920,170600,64346,1494,1494,1494,1494,0
|
|
20230920,170500,64346,1494,1494,1494,1494,0
|
|
20230920,170400,64346,1494,1494,1494,1494,0
|
|
20230920,170300,64346,1494,1494,1494,1494,0
|
|
20230920,170200,64346,1494,1494,1494,1494,0
|
|
20230920,170100,64346,1494,1494,1494,1494,0
|
|
20230920,170000,64346,1494,1494,1494,1494,0
|
|
20230920,165900,64346,1494,1494,1494,1494,0
|
|
20230920,165800,64346,1494,1494,1494,1494,0
|
|
20230920,165700,64346,1494,1494,1494,1494,0
|
|
20230920,165600,64346,1494,1494,1494,1494,0
|
|
20230920,165500,64346,1494,1494,1494,1494,0
|
|
20230920,165400,64346,1494,1494,1494,1494,0
|
|
20230920,165300,64346,1494,1494,1494,1494,42
|
|
20230920,165200,64346,1494,1494,1494,1494,0
|
|
20230920,165100,64346,1494,1494,1494,1494,0
|
|
20230920,165000,64346,1494,1494,1494,1494,0
|
|
20230920,164900,64346,1494,1494,1494,1494,0
|
|
20230920,164800,64346,1494,1494,1494,1494,0
|
|
20230920,164700,64346,1494,1494,1494,1494,0
|
|
20230920,164600,64346,1494,1494,1494,1494,0
|
|
20230920,164500,64346,1494,1494,1494,1494,0
|
|
20230920,164400,64346,1494,1494,1494,1494,0
|
|
20230920,164300,64346,1494,1494,1494,1494,0
|
|
20230920,164200,64346,1494,1494,1494,1494,0
|
|
20230920,164100,64346,1494,1494,1494,1494,0
|
|
20230920,164000,64346,1494,1494,1494,1494,0
|
|
20230920,163900,64346,1494,1494,1494,1494,0
|
|
20230920,163800,64346,1494,1494,1494,1494,0
|
|
20230920,163700,64346,1494,1494,1494,1494,0
|
|
20230920,163600,64346,1494,1494,1494,1494,0
|
|
20230920,163500,64346,1494,1494,1494,1494,0
|
|
20230920,163400,64346,1494,1494,1494,1494,0
|
|
20230920,163300,64346,1494,1494,1494,1494,0
|
|
20230920,163200,64346,1494,1494,1494,1494,0
|
|
20230920,163100,64346,1494,1494,1494,1494,0
|
|
20230920,163000,64346,1494,1494,1494,1494,0
|
|
20230920,162900,64346,1494,1494,1494,1494,0
|
|
20230920,162800,64346,1494,1494,1494,1494,0
|
|
20230920,162700,64346,1494,1494,1494,1494,0
|
|
20230920,162600,64346,1494,1494,1494,1494,0
|
|
20230920,162500,64346,1494,1494,1494,1494,0
|
|
20230920,162400,64346,1494,1494,1494,1494,0
|
|
20230920,162300,64346,1494,1494,1494,1494,42
|
|
20230920,162200,64346,1494,1494,1494,1494,0
|
|
20230920,162100,64346,1494,1494,1494,1494,0
|
|
20230920,162000,64346,1494,1494,1494,1494,0
|
|
20230920,161900,64346,1494,1494,1494,1494,0
|
|
20230920,161800,64346,1494,1494,1494,1494,0
|
|
20230920,161700,64346,1494,1494,1494,1494,0
|
|
20230920,161600,64346,1494,1494,1494,1494,0
|
|
20230920,161500,64346,1494,1494,1494,1494,0
|
|
20230920,161400,64346,1494,1494,1494,1494,0
|
|
20230920,161300,64346,1494,1494,1494,1494,0
|
|
20230920,161200,64346,1494,1494,1494,1494,0
|
|
20230920,161100,64346,1494,1494,1494,1494,0
|
|
20230920,161000,64346,1494,1494,1494,1494,0
|
|
20230920,160900,64346,1494,1494,1494,1494,0
|
|
20230920,160800,64346,1494,1494,1494,1494,0
|
|
20230920,160700,64346,1494,1494,1494,1494,0
|
|
20230920,160600,64346,1494,1494,1494,1494,0
|
|
20230920,160500,64346,1494,1494,1494,1494,0
|
|
20230920,160400,64346,1494,1494,1494,1494,0
|
|
20230920,160300,64346,1494,1494,1494,1494,0
|
|
20230920,160200,64346,1494,1494,1494,1494,0
|
|
20230920,160100,64346,1494,1494,1494,1494,0
|
|
20230920,160000,64346,1494,1494,1494,1494,0
|
|
20230920,155900,64346,1494,1494,1494,1494,0
|
|
20230920,155800,64346,1494,1494,1494,1494,0
|
|
20230920,155700,64346,1494,1494,1494,1494,0
|
|
20230920,155600,64346,1494,1494,1494,1494,0
|
|
20230920,155500,64346,1494,1494,1494,1494,0
|
|
20230920,155400,64346,1494,1494,1494,1494,0
|
|
20230920,155300,64346,1494,1494,1494,1494,42
|
|
20230920,155200,64346,1494,1494,1494,1494,0
|
|
20230920,155100,64346,1494,1494,1494,1494,0
|
|
20230920,155000,64346,1494,1494,1494,1494,0
|
|
20230920,154900,64346,1494,1494,1494,1494,0
|
|
20230920,154800,64346,1494,1494,1494,1494,0
|
|
20230920,154700,64346,1494,1494,1494,1494,0
|
|
20230920,154600,64346,1494,1494,1494,1494,0
|
|
20230920,154500,64346,1494,1494,1494,1494,0
|
|
20230920,154400,64346,1494,1494,1494,1494,0
|
|
20230920,154300,64346,1494,1494,1494,1494,0
|
|
20230920,154200,64346,1494,1494,1494,1494,0
|
|
20230920,154100,64346,1494,1494,1494,1494,0
|
|
20230920,154000,64346,1494,1494,1494,1494,0
|
|
20230920,153900,64346,1494,1494,1494,1494,0
|
|
20230920,153800,64346,1494,1494,1494,1494,0
|
|
20230920,153700,64346,1494,1494,1494,1494,0
|
|
20230920,153600,64346,1494,1494,1494,1494,0
|
|
20230920,153500,64346,1494,1494,1494,1494,0
|
|
20230920,153400,64346,1494,1494,1494,1494,0
|
|
20230920,153300,64346,1494,1494,1494,1494,42
|
|
20230920,153200,1598,1598,1598,1598,1598,0
|
|
20230920,153100,1598,1598,1598,1598,1598,0
|
|
20230920,153000,1598,1598,1598,1598,1598,0
|
|
20230920,152900,1598,1598,1598,1598,1598,0
|
|
20230920,152800,1598,1598,1598,1598,1598,0
|
|
20230920,152700,1598,1598,1598,1598,1598,0
|
|
20230920,152600,1598,1598,1598,1598,1598,0
|
|
20230920,152500,1598,1598,1598,1598,1598,0
|
|
20230920,152400,1598,1598,1598,1598,1598,0
|
|
20230920,152300,1598,1598,1598,1598,1598,0
|
|
20230920,152200,1598,1598,1598,1598,1598,0
|
|
20230920,152100,1598,1598,1598,1598,1598,0
|
|
20230920,152000,1598,1598,1598,1598,1598,0
|
|
20230920,151900,1598,1598,1598,1598,1598,0
|
|
20230920,151800,1598,1598,1598,1598,1598,0
|
|
20230920,151700,1598,1598,1598,1598,1598,0
|
|
20230920,151600,1598,1598,1598,1598,1598,0
|
|
20230920,151500,1598,1598,1598,1598,1598,0
|
|
20230920,151400,1598,1598,1598,1598,1598,0
|
|
20230920,151300,1598,1598,1598,1598,1598,0
|
|
20230920,151200,1598,1598,1598,1598,1598,0
|
|
20230920,151100,1598,1598,1598,1598,1598,0
|
|
20230920,151000,1598,1598,1598,1598,1598,0
|
|
20230920,150900,1598,1598,1598,1598,1598,0
|
|
20230920,150800,1598,1598,1598,1598,1598,0
|
|
20230920,150700,1598,1598,1598,1598,1598,0
|
|
20230920,150600,1598,1598,1598,1598,1598,0
|
|
20230920,150500,1598,1598,1598,1598,1598,0
|
|
20230920,150400,1598,1598,1598,1598,1598,0
|
|
20230920,150300,1598,1598,1598,1598,1598,0
|
|
20230920,150200,1598,1598,1598,1598,1598,0
|
|
20230920,150100,1598,1598,1598,1598,1598,0
|
|
20230920,150000,1598,1598,1598,1598,1598,0
|
|
20230920,145900,1598,1598,1598,1598,1598,0
|
|
20230920,145800,1598,1598,1598,1598,1598,0
|
|
20230920,145700,1598,1598,1598,1598,1598,0
|
|
20230920,145600,1598,1598,1598,1598,1598,0
|
|
20230920,145500,1598,1598,1598,1598,1598,0
|
|
20230920,145400,1598,1598,1598,1598,1598,0
|
|
20230920,145300,1598,1598,1598,1598,1598,0
|
|
20230920,145200,1598,1598,1598,1598,1598,0
|
|
20230920,145100,1598,1598,1598,1598,1598,0
|
|
20230920,145000,1598,1598,1598,1598,1598,0
|
|
20230920,144900,1598,1598,1598,1598,1598,0
|
|
20230920,144800,1598,1598,1598,1598,1598,0
|
|
20230920,144700,1598,1598,1598,1598,1598,0
|
|
20230920,144600,1598,1598,1598,1598,1598,0
|
|
20230920,144500,1598,1598,1598,1598,1598,0
|
|
20230920,144400,1598,1598,1598,1598,1598,0
|
|
20230920,144300,1598,1598,1598,1598,1598,0
|
|
20230920,144200,1598,1598,1598,1598,1598,0
|
|
20230920,144100,1598,1598,1598,1598,1598,0
|
|
20230920,144000,1598,1598,1598,1598,1598,0
|
|
20230920,143900,1598,1598,1598,1598,1598,0
|
|
20230920,143800,1598,1598,1598,1598,1598,0
|
|
20230920,143700,1598,1598,1598,1598,1598,0
|
|
20230920,143600,1598,1598,1598,1598,1598,0
|
|
20230920,143500,1598,1598,1598,1598,1598,0
|
|
20230920,143400,1598,1598,1598,1598,1598,0
|
|
20230920,143300,1598,1598,1598,1598,1598,0
|
|
20230920,143200,1598,1598,1598,1598,1598,0
|
|
20230920,143100,1598,1598,1598,1598,1598,0
|
|
20230920,143000,1598,1598,1598,1598,1598,0
|
|
20230920,142900,1598,1598,1598,1598,1598,0
|
|
20230920,142800,1598,1598,1598,1598,1598,0
|
|
20230920,142700,1598,1598,1598,1598,1598,0
|
|
20230920,142600,1598,1598,1598,1598,1598,0
|
|
20230920,142500,1598,1598,1598,1598,1598,0
|
|
20230920,142400,1598,1598,1598,1598,1598,0
|
|
20230920,142300,1598,1598,1598,1598,1598,0
|
|
20230920,142200,1598,1598,1598,1598,1598,0
|
|
20230920,142100,1598,1598,1598,1598,1598,0
|
|
20230920,142000,1598,1598,1598,1598,1598,0
|
|
20230920,141900,1598,1598,1598,1598,1598,0
|
|
20230920,141800,1598,1598,1598,1598,1598,0
|
|
20230920,141700,1598,1598,1598,1598,1598,0
|
|
20230920,141600,1598,1598,1598,1598,1598,0
|
|
20230920,141500,1598,1598,1598,1598,1598,0
|
|
20230920,141400,1598,1598,1598,1598,1598,0
|
|
20230920,141300,1598,1598,1598,1598,1598,0
|
|
20230920,141200,1598,1598,1598,1598,1598,0
|
|
20230920,141100,1598,1598,1598,1598,1598,0
|
|
20230920,141000,1598,1598,1598,1598,1598,0
|
|
20230920,140900,1598,1598,1598,1598,1598,0
|
|
20230920,140800,1598,1598,1598,1598,1598,0
|
|
20230920,140700,1598,1598,1598,1598,1598,0
|
|
20230920,140600,1598,1598,1598,1598,1598,0
|
|
20230920,140500,1598,1598,1598,1598,1598,0
|
|
20230920,140400,1598,1598,1598,1598,1598,0
|
|
20230920,140300,1598,1598,1598,1598,1598,0
|
|
20230920,140200,1598,1598,1598,1598,1598,0
|
|
20230920,140100,1598,1598,1598,1598,1598,0
|
|
20230920,140000,1598,1598,1598,1598,1598,0
|
|
20230920,135900,1598,1598,1598,1598,1598,0
|
|
20230920,135800,1598,1598,1598,1598,1598,0
|
|
20230920,135700,1598,1598,1598,1598,1598,0
|
|
20230920,135600,1598,1598,1598,1598,1598,0
|
|
20230920,135500,1598,1598,1598,1598,1598,0
|
|
20230920,135400,1598,1598,1598,1598,1598,0
|
|
20230920,135300,1598,1598,1598,1598,1598,0
|
|
20230920,135200,1598,1598,1598,1598,1598,0
|
|
20230920,135100,1598,1598,1598,1598,1598,0
|
|
20230920,135000,1598,1598,1598,1598,1598,0
|
|
20230920,134900,1598,1598,1598,1598,1598,0
|
|
20230920,134800,1598,1598,1598,1598,1598,0
|
|
20230920,134700,1598,1598,1598,1598,1598,0
|
|
20230920,134600,1598,1598,1598,1598,1598,0
|
|
20230920,134500,1598,1598,1598,1598,1598,0
|
|
20230920,134400,1598,1598,1598,1598,1598,0
|
|
20230920,134300,1598,1598,1598,1598,1598,0
|
|
20230920,134200,1598,1598,1598,1598,1598,0
|
|
20230920,134100,1598,1598,1598,1598,1598,0
|
|
20230920,134000,1598,1598,1598,1598,1598,0
|
|
20230920,133900,1598,1598,1598,1598,1598,0
|
|
20230920,133800,1598,1598,1598,1598,1598,0
|
|
20230920,133700,1598,1598,1598,1598,1598,0
|
|
20230920,133600,1598,1598,1598,1598,1598,0
|
|
20230920,133500,1598,1598,1598,1598,1598,0
|
|
20230920,133400,1598,1598,1598,1598,1598,0
|
|
20230920,133300,1598,1598,1598,1598,1598,0
|
|
20230920,133200,1598,1598,1598,1598,1598,0
|
|
20230920,133100,1598,1598,1598,1598,1598,0
|
|
20230920,133000,1598,1598,1598,1598,1598,0
|
|
20230920,132900,1598,1598,1598,1598,1598,0
|
|
20230920,132800,1598,1598,1598,1598,1598,0
|
|
20230920,132700,1598,1598,1598,1598,1598,0
|
|
20230920,132600,1598,1598,1598,1598,1598,0
|
|
20230920,132500,1598,1598,1598,1598,1598,0
|
|
20230920,132400,1598,1598,1598,1598,1598,0
|
|
20230920,132300,1598,1598,1598,1598,1598,0
|
|
20230920,132200,1598,1598,1598,1598,1598,0
|
|
20230920,132100,1598,1598,1598,1598,1598,0
|
|
20230920,132000,1598,1598,1598,1598,1598,0
|
|
20230920,131900,1598,1598,1598,1598,1598,0
|
|
20230920,131800,1598,1598,1598,1598,1598,0
|
|
20230920,131700,1598,1598,1598,1598,1598,0
|
|
20230920,131600,1598,1598,1598,1598,1598,0
|
|
20230920,131500,1598,1598,1598,1598,1598,0
|
|
20230920,131400,1598,1598,1598,1598,1598,0
|
|
20230920,131300,1598,1598,1598,1598,1598,0
|
|
20230920,131200,1598,1598,1598,1598,1598,0
|
|
20230920,131100,1598,1598,1598,1598,1598,0
|
|
20230920,131000,1598,1598,1598,1598,1598,0
|
|
20230920,130900,1598,1598,1598,1598,1598,0
|
|
20230920,130800,1598,1598,1598,1598,1598,0
|
|
20230920,130700,1598,1598,1598,1598,1598,0
|
|
20230920,130600,1598,1598,1598,1598,1598,0
|
|
20230920,130500,1598,1598,1598,1598,1598,0
|
|
20230920,130400,1598,1598,1598,1598,1598,0
|
|
20230920,130300,1598,1598,1598,1598,1598,0
|
|
20230920,130200,1598,1598,1598,1598,1598,0
|
|
20230920,130100,1598,1598,1598,1598,1598,0
|
|
20230920,130000,1598,1598,1598,1598,1598,0
|
|
20230920,125900,1598,1598,1598,1598,1598,0
|
|
20230920,125800,1598,1598,1598,1598,1598,0
|
|
20230920,125700,1598,1598,1598,1598,1598,0
|
|
20230920,125600,1598,1598,1598,1598,1598,0
|
|
20230920,125500,1598,1598,1598,1598,1598,0
|
|
20230920,125400,1598,1598,1598,1598,1598,0
|
|
20230920,125300,1598,1598,1598,1598,1598,0
|
|
20230920,125200,1598,1598,1598,1598,1598,0
|
|
20230920,125100,1598,1598,1598,1598,1598,0
|
|
20230920,125000,1598,1598,1598,1598,1598,0
|
|
20230920,124900,1598,1598,1598,1598,1598,0
|
|
20230920,124800,1598,1598,1598,1598,1598,0
|
|
20230920,124700,1598,1598,1598,1598,1598,0
|
|
20230920,124600,1598,1598,1598,1598,1598,0
|
|
20230920,124500,1598,1598,1598,1598,1598,0
|
|
20230920,124400,1598,1598,1598,1598,1598,0
|
|
20230920,124300,1598,1598,1598,1598,1598,0
|
|
20230920,124200,1598,1598,1598,1598,1598,0
|
|
20230920,124100,1598,1598,1598,1598,1598,0
|
|
20230920,124000,1598,1598,1598,1598,1598,0
|
|
20230920,123900,1598,1598,1598,1598,1598,0
|
|
20230920,123800,1598,1598,1598,1598,1598,0
|
|
20230920,123700,1598,1598,1598,1598,1598,0
|
|
20230920,123600,1598,1598,1598,1598,1598,0
|
|
20230920,123500,1598,1598,1598,1598,1598,0
|
|
20230920,123400,1598,1598,1598,1598,1598,0
|
|
20230920,123300,1598,1598,1598,1598,1598,0
|
|
20230920,123200,1598,1598,1598,1598,1598,0
|
|
20230920,123100,1598,1598,1598,1598,1598,0
|
|
20230920,123000,1598,1598,1598,1598,1598,0
|
|
20230920,122900,1598,1598,1598,1598,1598,0
|
|
20230920,122800,1598,1598,1598,1598,1598,0
|
|
20230920,122700,1598,1598,1598,1598,1598,0
|
|
20230920,122600,1598,1598,1598,1598,1598,0
|
|
20230920,122500,1598,1598,1598,1598,1598,0
|
|
20230920,122400,1598,1598,1598,1598,1598,0
|
|
20230920,122300,1598,1598,1598,1598,1598,0
|
|
20230920,122200,1598,1598,1598,1598,1598,0
|
|
20230920,122100,1598,1598,1598,1598,1598,0
|
|
20230920,122000,1598,1598,1598,1598,1598,0
|
|
20230920,121900,1598,1598,1598,1598,1598,0
|
|
20230920,121800,1598,1598,1598,1598,1598,0
|
|
20230920,121700,1598,1598,1598,1598,1598,0
|
|
20230920,121600,1598,1598,1598,1598,1598,0
|
|
20230920,121500,1598,1598,1598,1598,1598,0
|
|
20230920,121400,1598,1598,1598,1598,1598,0
|
|
20230920,121300,1598,1598,1598,1598,1598,0
|
|
20230920,121200,1598,1598,1598,1598,1598,0
|
|
20230920,121100,1598,1598,1598,1598,1598,0
|
|
20230920,121000,1598,1598,1598,1598,1598,0
|
|
20230920,120900,1598,1598,1598,1598,1598,0
|
|
20230920,120800,1598,1598,1598,1598,1598,0
|
|
20230920,120700,1598,1598,1598,1598,1598,0
|
|
20230920,120600,1598,1598,1598,1598,1598,0
|
|
20230920,120500,1598,1598,1598,1598,1598,0
|
|
20230920,120400,1598,1598,1598,1598,1598,0
|
|
20230920,120300,1598,1598,1598,1598,1598,0
|
|
20230920,120200,1598,1598,1598,1598,1598,0
|
|
20230920,120100,1598,1598,1598,1598,1598,0
|
|
20230920,120000,1598,1598,1598,1598,1598,0
|
|
20230920,115900,1598,1598,1598,1598,1598,0
|
|
20230920,115800,1598,1598,1598,1598,1598,0
|
|
20230920,115700,1598,1598,1598,1598,1598,0
|
|
20230920,115600,1598,1598,1598,1598,1598,0
|
|
20230920,115500,1598,1598,1598,1598,1598,0
|
|
20230920,115400,1598,1598,1598,1598,1598,0
|
|
20230920,115300,1598,1598,1598,1598,1598,0
|
|
20230920,115200,1598,1598,1598,1598,1598,0
|
|
20230920,115100,1598,1598,1598,1598,1598,0
|
|
20230920,115000,1598,1598,1598,1598,1598,0
|
|
20230920,114900,1598,1598,1598,1598,1598,0
|
|
20230920,114800,1598,1598,1598,1598,1598,0
|
|
20230920,114700,1598,1598,1598,1598,1598,0
|
|
20230920,114600,1598,1598,1598,1598,1598,0
|
|
20230920,114500,1598,1598,1598,1598,1598,0
|
|
20230920,114400,1598,1598,1598,1598,1598,0
|
|
20230920,114300,1598,1598,1598,1598,1598,0
|
|
20230920,114200,1598,1598,1598,1598,1598,0
|
|
20230920,114100,1598,1598,1598,1598,1598,0
|
|
20230920,114000,1598,1598,1598,1598,1598,0
|
|
20230920,113900,1598,1598,1598,1598,1598,0
|
|
20230920,113800,1598,1598,1598,1598,1598,0
|
|
20230920,113700,1598,1598,1598,1598,1598,0
|
|
20230920,113600,1598,1598,1598,1598,1598,0
|
|
20230920,113500,1598,1598,1598,1598,1598,0
|
|
20230920,113400,1598,1598,1598,1598,1598,0
|
|
20230920,113300,1598,1598,1598,1598,1598,0
|
|
20230920,113200,1598,1598,1598,1598,1598,0
|
|
20230920,113100,1598,1598,1598,1598,1598,0
|
|
20230920,113000,1598,1598,1598,1598,1598,0
|
|
20230920,112900,1598,1598,1598,1598,1598,0
|
|
20230920,112800,1598,1598,1598,1598,1598,0
|
|
20230920,112700,1598,1598,1598,1598,1598,0
|
|
20230920,112600,1598,1598,1598,1598,1598,0
|
|
20230920,112500,1598,1598,1598,1598,1598,0
|
|
20230920,112400,1598,1598,1598,1598,1598,0
|
|
20230920,112300,1598,1598,1598,1598,1598,0
|
|
20230920,112200,1598,1598,1598,1598,1598,0
|
|
20230920,112100,1598,1598,1598,1598,1598,0
|
|
20230920,112000,1598,1598,1598,1598,1598,0
|
|
20230920,111900,1598,1598,1598,1598,1598,0
|
|
20230920,111800,1598,1598,1598,1598,1598,0
|
|
20230920,111700,1598,1598,1598,1598,1598,0
|
|
20230920,111600,1598,1598,1598,1598,1598,0
|
|
20230920,111500,1598,1598,1598,1598,1598,0
|
|
20230920,111400,1598,1598,1598,1598,1598,0
|
|
20230920,111300,1598,1598,1598,1598,1598,0
|
|
20230920,111200,1598,1598,1598,1598,1598,0
|
|
20230920,111100,1598,1598,1598,1598,1598,0
|
|
20230920,111000,1598,1598,1598,1598,1598,0
|
|
20230920,110900,1598,1598,1598,1598,1598,0
|
|
20230920,110800,1598,1598,1598,1598,1598,0
|
|
20230920,110700,1598,1598,1598,1598,1598,0
|
|
20230920,110600,1598,1598,1598,1598,1598,0
|
|
20230920,110500,1598,1598,1598,1598,1598,0
|
|
20230920,110400,1598,1598,1598,1598,1598,0
|
|
20230920,110300,1598,1598,1598,1598,1598,0
|
|
20230920,110200,1598,1598,1598,1598,1598,0
|
|
20230920,110100,1598,1598,1598,1598,1598,0
|
|
20230920,110000,1598,1598,1598,1598,1598,0
|
|
20230920,105900,1598,1598,1598,1598,1598,0
|
|
20230920,105800,1598,1598,1598,1598,1598,0
|
|
20230920,105700,1598,1598,1598,1598,1598,0
|
|
20230920,105600,1598,1598,1598,1598,1598,0
|
|
20230920,105500,1598,1598,1598,1598,1598,0
|
|
20230920,105400,1598,1598,1598,1598,1598,0
|
|
20230920,105300,1598,1598,1598,1598,1598,0
|
|
20230920,105200,1598,1598,1598,1598,1598,0
|
|
20230920,105100,1598,1598,1598,1598,1598,0
|
|
20230920,105000,1598,1598,1598,1598,1598,0
|
|
20230920,104900,1598,1598,1598,1598,1598,0
|
|
20230920,104800,1598,1598,1598,1598,1598,0
|
|
20230920,104700,1598,1598,1598,1598,1598,0
|
|
20230920,104600,1598,1598,1598,1598,1598,0
|
|
20230920,104500,1598,1598,1598,1598,1598,0
|
|
20230920,104400,1598,1598,1598,1598,1598,0
|
|
20230920,104300,1598,1598,1598,1598,1598,0
|
|
20230920,104200,1598,1598,1598,1598,1598,0
|
|
20230920,104100,1598,1598,1598,1598,1598,0
|
|
20230920,104000,1598,1598,1598,1598,1598,0
|
|
20230920,103900,1598,1598,1598,1598,1598,0
|
|
20230920,103800,1598,1598,1598,1598,1598,0
|
|
20230920,103700,1598,1598,1598,1598,1598,0
|
|
20230920,103600,1598,1598,1598,1598,1598,0
|
|
20230920,103500,1598,1598,1598,1598,1598,0
|
|
20230920,103400,1598,1598,1598,1598,1598,0
|
|
20230920,103300,1598,1598,1598,1598,1598,0
|
|
20230920,103200,1598,1598,1598,1598,1598,0
|
|
20230920,103100,1598,1598,1598,1598,1598,0
|
|
20230920,103000,1598,1598,1598,1598,1598,0
|
|
20230920,102900,1598,1598,1598,1598,1598,0
|
|
20230920,102800,1598,1598,1598,1598,1598,0
|
|
20230920,102700,1598,1598,1598,1598,1598,0
|
|
20230920,102600,1598,1598,1598,1598,1598,0
|
|
20230920,102500,1598,1598,1598,1598,1598,0
|
|
20230920,102400,1598,1598,1598,1598,1598,0
|
|
20230920,102300,1598,1598,1598,1598,1598,0
|
|
20230920,102200,1598,1598,1598,1598,1598,0
|
|
20230920,102100,1598,1598,1598,1598,1598,0
|
|
20230920,102000,1598,1598,1598,1598,1598,0
|
|
20230920,101900,1598,1598,1598,1598,1598,0
|
|
20230920,101800,1598,1598,1598,1598,1598,0
|
|
20230920,101700,1598,1598,1598,1598,1598,0
|
|
20230920,101600,1598,1598,1598,1598,1598,0
|
|
20230920,101500,1598,1598,1598,1598,1598,0
|
|
20230920,101400,1598,1598,1598,1598,1598,0
|
|
20230920,101300,1598,1598,1598,1598,1598,0
|
|
20230920,101200,1598,1598,1598,1598,1598,0
|
|
20230920,101100,1598,1598,1598,1598,1598,0
|
|
20230920,101000,1598,1598,1598,1598,1598,0
|
|
20230920,100900,1598,1598,1598,1598,1598,0
|
|
20230920,100800,1598,1598,1598,1598,1598,0
|
|
20230920,100700,1598,1598,1598,1598,1598,0
|
|
20230920,100600,1598,1598,1598,1598,1598,0
|
|
20230920,100500,1598,1598,1598,1598,1598,0
|
|
20230920,100400,1598,1598,1598,1598,1598,0
|
|
20230920,100300,1598,1598,1598,1598,1598,0
|
|
20230920,100200,1598,1598,1598,1598,1598,0
|
|
20230920,100100,1598,1598,1598,1598,1598,0
|
|
20230920,100000,1598,1598,1598,1598,1598,0
|
|
20230920,095900,1598,1598,1598,1598,1598,0
|
|
20230920,095800,1598,1598,1598,1598,1598,0
|
|
20230920,095700,1598,1598,1598,1598,1598,0
|
|
20230920,095600,1598,1598,1598,1598,1598,0
|
|
20230920,095500,1598,1598,1598,1598,1598,0
|
|
20230920,095400,1598,1598,1598,1598,1598,0
|
|
20230920,095300,1598,1598,1598,1598,1598,0
|
|
20230920,095200,1598,1598,1598,1598,1598,0
|
|
20230920,095100,1598,1598,1598,1598,1598,0
|
|
20230920,095000,1598,1598,1598,1598,1598,0
|
|
20230920,094900,1598,1598,1598,1598,1598,0
|
|
20230920,094800,1598,1598,1598,1598,1598,0
|
|
20230920,094700,1598,1598,1598,1598,1598,0
|
|
20230920,094600,1598,1598,1598,1598,1598,0
|
|
20230920,094500,1598,1598,1598,1598,1598,0
|
|
20230920,094400,1598,1598,1598,1598,1598,0
|
|
20230920,094300,1598,1598,1598,1598,1598,0
|
|
20230920,094200,1598,1598,1598,1598,1598,0
|
|
20230920,094100,1598,1598,1598,1598,1598,0
|
|
20230920,094000,1598,1598,1598,1598,1598,0
|
|
20230920,093900,1598,1598,1598,1598,1598,0
|
|
20230920,093800,1598,1598,1598,1598,1598,0
|
|
20230920,093700,1598,1598,1598,1598,1598,0
|
|
20230920,093600,1598,1598,1598,1598,1598,0
|
|
20230920,093500,1598,1598,1598,1598,1598,0
|
|
20230920,093400,1598,1598,1598,1598,1598,0
|
|
20230920,093300,1598,1598,1598,1598,1598,0
|
|
20230920,093200,1598,1598,1598,1598,1598,0
|
|
20230920,093100,1598,1598,1598,1598,1598,0
|
|
20230920,093000,1598,1598,1598,1598,1598,0
|
|
20230920,092900,1598,1598,1598,1598,1598,0
|
|
20230920,092800,1598,1598,1598,1598,1598,0
|
|
20230920,092700,1598,1598,1598,1598,1598,0
|
|
20230920,092600,1598,1598,1598,1598,1598,0
|
|
20230920,092500,1598,1598,1598,1598,1598,0
|
|
20230920,092400,1598,1598,1598,1598,1598,0
|
|
20230920,092300,1598,1598,1598,1598,1598,0
|
|
20230920,092200,1598,1598,1598,1598,1598,0
|
|
20230920,092100,1598,1598,1598,1598,1598,0
|
|
20230920,092000,1598,1598,1598,1598,1598,0
|
|
20230920,091900,1598,1598,1598,1598,1598,1
|
|
20230920,091800,0,1397,1397,1397,1397,0
|
|
20230920,091700,0,1397,1397,1397,1397,0
|
|
20230920,091600,0,1397,1397,1397,1397,0
|
|
20230920,091500,0,1397,1397,1397,1397,0
|
|
20230920,091400,0,1397,1397,1397,1397,0
|
|
20230920,091300,0,1397,1397,1397,1397,0
|
|
20230920,091200,0,1397,1397,1397,1397,0
|
|
20230920,091100,0,1397,1397,1397,1397,0
|
|
20230920,091000,0,1397,1397,1397,1397,0
|
|
20230920,090900,0,1397,1397,1397,1397,0
|
|
20230920,090800,0,1397,1397,1397,1397,0
|
|
20230920,090700,0,1397,1397,1397,1397,0
|
|
20230920,090600,0,1397,1397,1397,1397,0
|
|
20230920,090500,0,1397,1397,1397,1397,0
|
|
20230920,090400,0,1397,1397,1397,1397,0
|
|
20230920,090300,0,1397,1397,1397,1397,0
|
|
20230920,090200,0,1397,1397,1397,1397,0
|
|
20230920,090100,0,1397,1397,1397,1397,0
|
|
20230920,090000,0,1397,1397,1397,1397,0
|