674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,201100,1462830,1248,1248,1248,1248,20
|
|
20230922,201000,1462830,1248,1248,1248,1248,0
|
|
20230922,200900,1462830,1248,1248,1248,1248,0
|
|
20230922,200800,1462830,1248,1248,1248,1248,0
|
|
20230922,200700,1462830,1248,1248,1248,1248,0
|
|
20230922,200600,1462830,1248,1248,1248,1248,0
|
|
20230922,200500,1462830,1248,1248,1248,1248,0
|
|
20230922,200400,1462830,1248,1248,1248,1248,0
|
|
20230922,200300,1462830,1248,1248,1248,1248,0
|
|
20230922,200200,1462830,1248,1248,1248,1248,0
|
|
20230922,200100,1462830,1248,1248,1248,1248,0
|
|
20230922,200000,1462830,1248,1248,1248,1248,0
|
|
20230922,195900,1462830,1248,1248,1248,1248,0
|
|
20230922,195800,1462830,1248,1248,1248,1248,0
|
|
20230922,195700,1462830,1248,1248,1248,1248,0
|
|
20230922,195600,1462830,1248,1248,1248,1248,0
|
|
20230922,195500,1462830,1248,1248,1248,1248,0
|
|
20230922,195400,1462830,1248,1248,1248,1248,0
|
|
20230922,195300,1462830,1248,1248,1248,1248,0
|
|
20230922,195200,1462830,1248,1248,1248,1248,0
|
|
20230922,195100,1462830,1248,1248,1248,1248,0
|
|
20230922,195000,1462830,1248,1248,1248,1248,0
|
|
20230922,194900,1462830,1248,1248,1248,1248,0
|
|
20230922,194800,1462830,1248,1248,1248,1248,0
|
|
20230922,194700,1462830,1248,1248,1248,1248,0
|
|
20230922,194600,1462830,1248,1248,1248,1248,0
|
|
20230922,194500,1462830,1248,1248,1248,1248,0
|
|
20230922,194400,1462830,1248,1248,1248,1248,0
|
|
20230922,194300,1462830,1248,1248,1248,1248,0
|
|
20230922,194200,1462830,1248,1248,1248,1248,0
|
|
20230922,194100,1462830,1248,1248,1248,1248,20
|
|
20230922,194000,1462830,1248,1248,1248,1248,0
|
|
20230922,193900,1462830,1248,1248,1248,1248,0
|
|
20230922,193800,1462830,1248,1248,1248,1248,0
|
|
20230922,193700,1462830,1248,1248,1248,1248,0
|
|
20230922,193600,1462830,1248,1248,1248,1248,0
|
|
20230922,193500,1462830,1248,1248,1248,1248,0
|
|
20230922,193400,1462830,1248,1248,1248,1248,0
|
|
20230922,193300,1462830,1248,1248,1248,1248,0
|
|
20230922,193200,1462830,1248,1248,1248,1248,0
|
|
20230922,193100,1462830,1248,1248,1248,1248,0
|
|
20230922,193000,1462830,1248,1248,1248,1248,0
|
|
20230922,192900,1462830,1248,1248,1248,1248,0
|
|
20230922,192800,1462830,1248,1248,1248,1248,0
|
|
20230922,192700,1462830,1248,1248,1248,1248,0
|
|
20230922,192600,1462830,1248,1248,1248,1248,0
|
|
20230922,192500,1462830,1248,1248,1248,1248,0
|
|
20230922,192400,1462830,1248,1248,1248,1248,0
|
|
20230922,192300,1462830,1248,1248,1248,1248,0
|
|
20230922,192200,1462830,1248,1248,1248,1248,0
|
|
20230922,192100,1462830,1248,1248,1248,1248,0
|
|
20230922,192000,1462830,1248,1248,1248,1248,0
|
|
20230922,191900,1462830,1248,1248,1248,1248,0
|
|
20230922,191800,1462830,1248,1248,1248,1248,0
|
|
20230922,191700,1462830,1248,1248,1248,1248,0
|
|
20230922,191600,1462830,1248,1248,1248,1248,0
|
|
20230922,191500,1462830,1248,1248,1248,1248,0
|
|
20230922,191400,1462830,1248,1248,1248,1248,0
|
|
20230922,191300,1462830,1248,1248,1248,1248,0
|
|
20230922,191200,1462830,1248,1248,1248,1248,0
|
|
20230922,191100,1462830,1248,1248,1248,1248,20
|
|
20230922,191000,1462830,1248,1248,1248,1248,0
|
|
20230922,190900,1462830,1248,1248,1248,1248,0
|
|
20230922,190800,1462830,1248,1248,1248,1248,0
|
|
20230922,190700,1462830,1248,1248,1248,1248,0
|
|
20230922,190600,1462830,1248,1248,1248,1248,0
|
|
20230922,190500,1462830,1248,1248,1248,1248,0
|
|
20230922,190400,1462830,1248,1248,1248,1248,0
|
|
20230922,190300,1462830,1248,1248,1248,1248,0
|
|
20230922,190200,1462830,1248,1248,1248,1248,0
|
|
20230922,190100,1462830,1248,1248,1248,1248,0
|
|
20230922,190000,1462830,1248,1248,1248,1248,0
|
|
20230922,185900,1462830,1248,1248,1248,1248,0
|
|
20230922,185800,1462830,1248,1248,1248,1248,0
|
|
20230922,185700,1462830,1248,1248,1248,1248,0
|
|
20230922,185600,1462830,1248,1248,1248,1248,0
|
|
20230922,185500,1462830,1248,1248,1248,1248,0
|
|
20230922,185400,1462830,1248,1248,1248,1248,0
|
|
20230922,185300,1462830,1248,1248,1248,1248,0
|
|
20230922,185200,1462830,1248,1248,1248,1248,0
|
|
20230922,185100,1462830,1248,1248,1248,1248,0
|
|
20230922,185000,1462830,1248,1248,1248,1248,0
|
|
20230922,184900,1462830,1248,1248,1248,1248,0
|
|
20230922,184800,1462830,1248,1248,1248,1248,0
|
|
20230922,184700,1462830,1248,1248,1248,1248,0
|
|
20230922,184600,1462830,1248,1248,1248,1248,0
|
|
20230922,184500,1462830,1248,1248,1248,1248,0
|
|
20230922,184400,1462830,1248,1248,1248,1248,0
|
|
20230922,184300,1462830,1248,1248,1248,1248,0
|
|
20230922,184200,1462830,1248,1248,1248,1248,0
|
|
20230922,184100,1462830,1248,1248,1248,1248,20
|
|
20230922,184000,1462830,1248,1248,1248,1248,0
|
|
20230922,183900,1462830,1248,1248,1248,1248,0
|
|
20230922,183800,1462830,1248,1248,1248,1248,0
|
|
20230922,183700,1462830,1248,1248,1248,1248,0
|
|
20230922,183600,1462830,1248,1248,1248,1248,0
|
|
20230922,183500,1462830,1248,1248,1248,1248,0
|
|
20230922,183400,1462830,1248,1248,1248,1248,0
|
|
20230922,183300,1462830,1248,1248,1248,1248,0
|
|
20230922,183200,1462830,1248,1248,1248,1248,0
|
|
20230922,183100,1462830,1248,1248,1248,1248,0
|
|
20230922,183000,1462830,1248,1248,1248,1248,0
|
|
20230922,182900,1462830,1248,1248,1248,1248,0
|
|
20230922,182800,1462830,1248,1248,1248,1248,0
|
|
20230922,182700,1462830,1248,1248,1248,1248,0
|
|
20230922,182600,1462830,1248,1248,1248,1248,0
|
|
20230922,182500,1462830,1248,1248,1248,1248,0
|
|
20230922,182400,1462830,1248,1248,1248,1248,0
|
|
20230922,182300,1462830,1248,1248,1248,1248,0
|
|
20230922,182200,1462830,1248,1248,1248,1248,0
|
|
20230922,182100,1462830,1248,1248,1248,1248,0
|
|
20230922,182000,1462830,1248,1248,1248,1248,0
|
|
20230922,181900,1462830,1248,1248,1248,1248,0
|
|
20230922,181800,1462830,1248,1248,1248,1248,0
|
|
20230922,181700,1462830,1248,1248,1248,1248,0
|
|
20230922,181600,1462830,1248,1248,1248,1248,0
|
|
20230922,181500,1462830,1248,1248,1248,1248,0
|
|
20230922,181400,1462830,1248,1248,1248,1248,0
|
|
20230922,181300,1462830,1248,1248,1248,1248,0
|
|
20230922,181200,1462830,1248,1248,1248,1248,0
|
|
20230922,181100,1462830,1248,1248,1248,1248,20
|
|
20230922,181000,1462830,1248,1248,1248,1248,0
|
|
20230922,180900,1462830,1248,1248,1248,1248,0
|
|
20230922,180800,1462830,1248,1248,1248,1248,0
|
|
20230922,180700,1462830,1248,1248,1248,1248,0
|
|
20230922,180600,1462830,1248,1248,1248,1248,0
|
|
20230922,180500,1462830,1248,1248,1248,1248,0
|
|
20230922,180400,1462830,1248,1248,1248,1248,0
|
|
20230922,180300,1462830,1248,1248,1248,1248,0
|
|
20230922,180200,1462830,1248,1248,1248,1248,0
|
|
20230922,180100,1462830,1248,1248,1248,1248,0
|
|
20230922,180000,1462830,1248,1248,1248,1248,0
|
|
20230922,175900,1462830,1248,1248,1248,1248,0
|
|
20230922,175800,1462830,1248,1248,1248,1248,0
|
|
20230922,175700,1462830,1248,1248,1248,1248,0
|
|
20230922,175600,1462830,1248,1248,1248,1248,0
|
|
20230922,175500,1462830,1248,1248,1248,1248,0
|
|
20230922,175400,1462830,1248,1248,1248,1248,0
|
|
20230922,175300,1462830,1248,1248,1248,1248,0
|
|
20230922,175200,1462830,1248,1248,1248,1248,0
|
|
20230922,175100,1462830,1248,1248,1248,1248,0
|
|
20230922,175000,1462830,1248,1248,1248,1248,0
|
|
20230922,174900,1462830,1248,1248,1248,1248,0
|
|
20230922,174800,1462830,1248,1248,1248,1248,0
|
|
20230922,174700,1462830,1248,1248,1248,1248,0
|
|
20230922,174600,1462830,1248,1248,1248,1248,0
|
|
20230922,174500,1462830,1248,1248,1248,1248,0
|
|
20230922,174400,1462830,1248,1248,1248,1248,0
|
|
20230922,174300,1462830,1248,1248,1248,1248,0
|
|
20230922,174200,1462830,1248,1248,1248,1248,0
|
|
20230922,174100,1462830,1248,1248,1248,1248,20
|
|
20230922,174000,1462830,1248,1248,1248,1248,0
|
|
20230922,173900,1462830,1248,1248,1248,1248,0
|
|
20230922,173800,1462830,1248,1248,1248,1248,0
|
|
20230922,173700,1462830,1248,1248,1248,1248,0
|
|
20230922,173600,1462830,1248,1248,1248,1248,0
|
|
20230922,173500,1462830,1248,1248,1248,1248,0
|
|
20230922,173400,1462830,1248,1248,1248,1248,0
|
|
20230922,173300,1462830,1248,1248,1248,1248,0
|
|
20230922,173200,1462830,1248,1248,1248,1248,0
|
|
20230922,173100,1462830,1248,1248,1248,1248,0
|
|
20230922,173000,1462830,1248,1248,1248,1248,0
|
|
20230922,172900,1462830,1248,1248,1248,1248,0
|
|
20230922,172800,1462830,1248,1248,1248,1248,0
|
|
20230922,172700,1462830,1248,1248,1248,1248,0
|
|
20230922,172600,1462830,1248,1248,1248,1248,0
|
|
20230922,172500,1462830,1248,1248,1248,1248,0
|
|
20230922,172400,1462830,1248,1248,1248,1248,0
|
|
20230922,172300,1462830,1248,1248,1248,1248,0
|
|
20230922,172200,1462830,1248,1248,1248,1248,0
|
|
20230922,172100,1462830,1248,1248,1248,1248,0
|
|
20230922,172000,1462830,1248,1248,1248,1248,0
|
|
20230922,171900,1462830,1248,1248,1248,1248,0
|
|
20230922,171800,1462830,1248,1248,1248,1248,0
|
|
20230922,171700,1462830,1248,1248,1248,1248,0
|
|
20230922,171600,1462830,1248,1248,1248,1248,0
|
|
20230922,171500,1462830,1248,1248,1248,1248,0
|
|
20230922,171400,1462830,1248,1248,1248,1248,0
|
|
20230922,171300,1462830,1248,1248,1248,1248,0
|
|
20230922,171200,1462830,1248,1248,1248,1248,0
|
|
20230922,171100,1462830,1248,1248,1248,1248,20
|
|
20230922,171000,1462830,1248,1248,1248,1248,0
|
|
20230922,170900,1462830,1248,1248,1248,1248,0
|
|
20230922,170800,1462830,1248,1248,1248,1248,0
|
|
20230922,170700,1462830,1248,1248,1248,1248,0
|
|
20230922,170600,1462830,1248,1248,1248,1248,0
|
|
20230922,170500,1462830,1248,1248,1248,1248,0
|
|
20230922,170400,1462830,1248,1248,1248,1248,0
|
|
20230922,170300,1462830,1248,1248,1248,1248,0
|
|
20230922,170200,1462830,1248,1248,1248,1248,0
|
|
20230922,170100,1462830,1248,1248,1248,1248,0
|
|
20230922,170000,1462830,1248,1248,1248,1248,0
|
|
20230922,165900,1462830,1248,1248,1248,1248,0
|
|
20230922,165800,1462830,1248,1248,1248,1248,0
|
|
20230922,165700,1462830,1248,1248,1248,1248,0
|
|
20230922,165600,1462830,1248,1248,1248,1248,0
|
|
20230922,165500,1462830,1248,1248,1248,1248,0
|
|
20230922,165400,1462830,1248,1248,1248,1248,0
|
|
20230922,165300,1462830,1248,1248,1248,1248,0
|
|
20230922,165200,1462830,1248,1248,1248,1248,0
|
|
20230922,165100,1462830,1248,1248,1248,1248,0
|
|
20230922,165000,1462830,1248,1248,1248,1248,0
|
|
20230922,164900,1462830,1248,1248,1248,1248,0
|
|
20230922,164800,1462830,1248,1248,1248,1248,0
|
|
20230922,164700,1462830,1248,1248,1248,1248,0
|
|
20230922,164600,1462830,1248,1248,1248,1248,0
|
|
20230922,164500,1462830,1248,1248,1248,1248,0
|
|
20230922,164400,1462830,1248,1248,1248,1248,0
|
|
20230922,164300,1462830,1248,1248,1248,1248,0
|
|
20230922,164200,1462830,1248,1248,1248,1248,0
|
|
20230922,164100,1462830,1248,1248,1248,1248,20
|
|
20230922,164000,1462830,1248,1248,1248,1248,0
|
|
20230922,163900,1462830,1248,1248,1248,1248,0
|
|
20230922,163800,1462830,1248,1248,1248,1248,0
|
|
20230922,163700,1462830,1248,1248,1248,1248,0
|
|
20230922,163600,1462830,1248,1248,1248,1248,0
|
|
20230922,163500,1462830,1248,1248,1248,1248,0
|
|
20230922,163400,1462830,1248,1248,1248,1248,0
|
|
20230922,163300,1462830,1248,1248,1248,1248,0
|
|
20230922,163200,1462830,1248,1248,1248,1248,0
|
|
20230922,163100,1462830,1248,1248,1248,1248,0
|
|
20230922,163000,1462830,1248,1248,1248,1248,0
|
|
20230922,162900,1462830,1248,1248,1248,1248,0
|
|
20230922,162800,1462830,1248,1248,1248,1248,0
|
|
20230922,162700,1462830,1248,1248,1248,1248,0
|
|
20230922,162600,1462830,1248,1248,1248,1248,0
|
|
20230922,162500,1462830,1248,1248,1248,1248,0
|
|
20230922,162400,1462830,1248,1248,1248,1248,0
|
|
20230922,162300,1462830,1248,1248,1248,1248,0
|
|
20230922,162200,1462830,1248,1248,1248,1248,0
|
|
20230922,162100,1462830,1248,1248,1248,1248,0
|
|
20230922,162000,1462830,1248,1248,1248,1248,0
|
|
20230922,161900,1462830,1248,1248,1248,1248,0
|
|
20230922,161800,1462830,1248,1248,1248,1248,0
|
|
20230922,161700,1462830,1248,1248,1248,1248,0
|
|
20230922,161600,1462830,1248,1248,1248,1248,0
|
|
20230922,161500,1462830,1248,1248,1248,1248,0
|
|
20230922,161400,1462830,1248,1248,1248,1248,0
|
|
20230922,161300,1462830,1248,1248,1248,1248,0
|
|
20230922,161200,1462830,1248,1248,1248,1248,0
|
|
20230922,161100,1462830,1248,1248,1248,1248,20
|
|
20230922,161000,1462830,1248,1248,1248,1248,0
|
|
20230922,160900,1462830,1248,1248,1248,1248,0
|
|
20230922,160800,1462830,1248,1248,1248,1248,0
|
|
20230922,160700,1462830,1248,1248,1248,1248,0
|
|
20230922,160600,1462830,1248,1248,1248,1248,0
|
|
20230922,160500,1462830,1248,1248,1248,1248,0
|
|
20230922,160400,1462830,1248,1248,1248,1248,0
|
|
20230922,160300,1462830,1248,1248,1248,1248,0
|
|
20230922,160200,1462830,1248,1248,1248,1248,0
|
|
20230922,160100,1462830,1248,1248,1248,1248,0
|
|
20230922,160000,1462830,1248,1248,1248,1248,0
|
|
20230922,155900,1462830,1248,1248,1248,1248,0
|
|
20230922,155800,1462830,1248,1248,1248,1248,0
|
|
20230922,155700,1462830,1248,1248,1248,1248,0
|
|
20230922,155600,1462830,1248,1248,1248,1248,0
|
|
20230922,155500,1462830,1248,1248,1248,1248,0
|
|
20230922,155400,1462830,1248,1248,1248,1248,0
|
|
20230922,155300,1462830,1248,1248,1248,1248,0
|
|
20230922,155200,1462830,1248,1248,1248,1248,0
|
|
20230922,155100,1462830,1248,1248,1248,1248,0
|
|
20230922,155000,1462830,1248,1248,1248,1248,0
|
|
20230922,154900,1462830,1248,1248,1248,1248,0
|
|
20230922,154800,1462830,1248,1248,1248,1248,0
|
|
20230922,154700,1462830,1248,1248,1248,1248,0
|
|
20230922,154600,1462830,1248,1248,1248,1248,0
|
|
20230922,154500,1462830,1248,1248,1248,1248,0
|
|
20230922,154400,1462830,1248,1248,1248,1248,0
|
|
20230922,154300,1462830,1248,1248,1248,1248,0
|
|
20230922,154200,1462830,1248,1248,1248,1248,0
|
|
20230922,154100,1462830,1248,1248,1248,1248,20
|
|
20230922,154000,1462830,1248,1248,1248,1248,0
|
|
20230922,153900,1462830,1248,1248,1248,1248,0
|
|
20230922,153800,1462830,1248,1248,1248,1248,0
|
|
20230922,153700,1462830,1248,1248,1248,1248,0
|
|
20230922,153600,1462830,1248,1248,1248,1248,0
|
|
20230922,153500,1462830,1248,1248,1248,1248,0
|
|
20230922,153400,1462830,1248,1248,1248,1248,0
|
|
20230922,153300,1462830,1248,1248,1248,1248,0
|
|
20230922,153200,1462830,1248,1248,1248,1248,0
|
|
20230922,153100,1462830,1248,1248,1248,1248,0
|
|
20230922,153000,1462830,1248,1248,1248,1248,20
|
|
20230922,152900,1437870,1248,1248,1248,1248,0
|
|
20230922,152800,1437870,1248,1248,1248,1248,0
|
|
20230922,152700,1437870,1248,1248,1248,1248,0
|
|
20230922,152600,1437870,1248,1248,1248,1248,0
|
|
20230922,152500,1437870,1248,1248,1248,1248,0
|
|
20230922,152400,1437870,1248,1248,1248,1248,0
|
|
20230922,152300,1437870,1248,1248,1248,1248,0
|
|
20230922,152200,1437870,1248,1248,1248,1248,0
|
|
20230922,152100,1437870,1248,1248,1248,1248,0
|
|
20230922,152000,1437870,1248,1248,1248,1248,0
|
|
20230922,151900,1437870,1248,1248,1248,1248,10
|
|
20230922,151800,1425390,1250,1250,1250,1250,0
|
|
20230922,151700,1425390,1250,1250,1250,1250,0
|
|
20230922,151600,1425390,1250,1250,1250,1250,0
|
|
20230922,151500,1425390,1250,1250,1250,1250,0
|
|
20230922,151400,1425390,1250,1250,1250,1250,0
|
|
20230922,151300,1425390,1250,1250,1250,1250,0
|
|
20230922,151200,1425390,1250,1250,1250,1250,0
|
|
20230922,151100,1425390,1250,1250,1250,1250,0
|
|
20230922,151000,1425390,1250,1250,1250,1250,0
|
|
20230922,150900,1425390,1250,1250,1250,1250,0
|
|
20230922,150800,1425390,1250,1250,1250,1250,0
|
|
20230922,150700,1425390,1250,1250,1250,1250,0
|
|
20230922,150600,1425390,1250,1250,1250,1250,0
|
|
20230922,150500,1425390,1250,1250,1250,1250,0
|
|
20230922,150400,1425390,1250,1250,1250,1250,0
|
|
20230922,150300,1425390,1250,1250,1250,1250,0
|
|
20230922,150200,1425390,1250,1250,1250,1250,0
|
|
20230922,150100,1425390,1250,1250,1250,1250,0
|
|
20230922,150000,1425390,1250,1250,1250,1250,0
|
|
20230922,145900,1425390,1250,1250,1250,1250,0
|
|
20230922,145800,1425390,1250,1250,1250,1250,0
|
|
20230922,145700,1425390,1250,1250,1250,1250,0
|
|
20230922,145600,1425390,1250,1250,1250,1250,0
|
|
20230922,145500,1425390,1250,1250,1250,1250,0
|
|
20230922,145400,1425390,1250,1250,1250,1250,0
|
|
20230922,145300,1425390,1250,1250,1250,1250,0
|
|
20230922,145200,1425390,1250,1250,1250,1250,0
|
|
20230922,145100,1425390,1250,1250,1250,1250,0
|
|
20230922,145000,1425390,1250,1250,1250,1250,0
|
|
20230922,144900,1425390,1250,1250,1250,1250,0
|
|
20230922,144800,1425390,1250,1250,1250,1250,0
|
|
20230922,144700,1425390,1250,1250,1250,1250,0
|
|
20230922,144600,1425390,1250,1250,1250,1250,0
|
|
20230922,144500,1425390,1250,1250,1250,1250,0
|
|
20230922,144400,1425390,1250,1250,1250,1250,0
|
|
20230922,144300,1425390,1250,1250,1250,1250,0
|
|
20230922,144200,1425390,1250,1250,1250,1250,0
|
|
20230922,144100,1425390,1250,1250,1250,1250,0
|
|
20230922,144000,1425390,1250,1250,1250,1250,0
|
|
20230922,143900,1425390,1250,1250,1250,1250,0
|
|
20230922,143800,1425390,1250,1250,1250,1250,0
|
|
20230922,143700,1425390,1250,1250,1250,1250,0
|
|
20230922,143600,1425390,1250,1250,1250,1250,0
|
|
20230922,143500,1425390,1250,1250,1250,1250,0
|
|
20230922,143400,1425390,1250,1250,1250,1250,0
|
|
20230922,143300,1425390,1250,1250,1250,1250,0
|
|
20230922,143200,1425390,1250,1250,1250,1250,0
|
|
20230922,143100,1425390,1250,1250,1250,1250,0
|
|
20230922,143000,1425390,1250,1250,1250,1250,0
|
|
20230922,142900,1425390,1250,1250,1250,1250,0
|
|
20230922,142800,1425390,1250,1250,1250,1250,0
|
|
20230922,142700,1425390,1250,1250,1250,1250,0
|
|
20230922,142600,1425390,1250,1250,1250,1250,0
|
|
20230922,142500,1425390,1250,1250,1250,1250,0
|
|
20230922,142400,1425390,1250,1250,1250,1250,0
|
|
20230922,142300,1425390,1250,1250,1250,1250,0
|
|
20230922,142200,1425390,1250,1250,1250,1250,0
|
|
20230922,142100,1425390,1250,1250,1250,1250,0
|
|
20230922,142000,1425390,1250,1250,1250,1250,0
|
|
20230922,141900,1425390,1250,1250,1250,1250,0
|
|
20230922,141800,1425390,1250,1250,1250,1250,0
|
|
20230922,141700,1425390,1250,1250,1250,1250,0
|
|
20230922,141600,1425390,1250,1250,1250,1250,0
|
|
20230922,141500,1425390,1250,1250,1250,1250,0
|
|
20230922,141400,1425390,1250,1250,1250,1250,0
|
|
20230922,141300,1425390,1250,1250,1250,1250,0
|
|
20230922,141200,1425390,1250,1250,1250,1250,0
|
|
20230922,141100,1425390,1250,1250,1250,1250,0
|
|
20230922,141000,1425390,1250,1250,1250,1250,0
|
|
20230922,140900,1425390,1250,1250,1250,1250,0
|
|
20230922,140800,1425390,1250,1250,1250,1250,0
|
|
20230922,140700,1425390,1250,1250,1250,1250,0
|
|
20230922,140600,1425390,1250,1250,1250,1250,0
|
|
20230922,140500,1425390,1250,1250,1250,1250,0
|
|
20230922,140400,1425390,1250,1250,1250,1250,0
|
|
20230922,140300,1425390,1250,1250,1250,1250,0
|
|
20230922,140200,1425390,1250,1250,1250,1250,0
|
|
20230922,140100,1425390,1250,1250,1250,1250,0
|
|
20230922,140000,1425390,1250,1250,1250,1250,0
|
|
20230922,135900,1425390,1250,1250,1250,1250,0
|
|
20230922,135800,1425390,1250,1250,1250,1250,0
|
|
20230922,135700,1425390,1250,1250,1250,1250,0
|
|
20230922,135600,1425390,1250,1250,1250,1250,0
|
|
20230922,135500,1425390,1250,1250,1250,1250,0
|
|
20230922,135400,1425390,1250,1250,1250,1250,0
|
|
20230922,135300,1425390,1250,1250,1250,1250,0
|
|
20230922,135200,1425390,1250,1250,1250,1250,0
|
|
20230922,135100,1425390,1250,1250,1250,1250,0
|
|
20230922,135000,1425390,1250,1250,1250,1250,0
|
|
20230922,134900,1425390,1250,1250,1250,1250,0
|
|
20230922,134800,1425390,1250,1250,1250,1250,0
|
|
20230922,134700,1425390,1250,1250,1250,1250,0
|
|
20230922,134600,1425390,1250,1250,1250,1250,0
|
|
20230922,134500,1425390,1250,1250,1250,1250,0
|
|
20230922,134400,1425390,1250,1250,1250,1250,0
|
|
20230922,134300,1425390,1250,1250,1250,1250,0
|
|
20230922,134200,1425390,1250,1250,1250,1250,0
|
|
20230922,134100,1425390,1250,1250,1250,1250,0
|
|
20230922,134000,1425390,1250,1250,1250,1250,0
|
|
20230922,133900,1425390,1250,1250,1250,1250,0
|
|
20230922,133800,1425390,1250,1250,1250,1250,0
|
|
20230922,133700,1425390,1250,1250,1250,1250,0
|
|
20230922,133600,1425390,1250,1250,1250,1250,0
|
|
20230922,133500,1425390,1250,1250,1250,1250,0
|
|
20230922,133400,1425390,1250,1250,1250,1250,0
|
|
20230922,133300,1425390,1250,1250,1250,1250,0
|
|
20230922,133200,1425390,1250,1250,1250,1250,0
|
|
20230922,133100,1425390,1250,1250,1250,1250,0
|
|
20230922,133000,1425390,1250,1250,1250,1250,0
|
|
20230922,132900,1425390,1250,1250,1250,1250,0
|
|
20230922,132800,1425390,1250,1250,1250,1250,0
|
|
20230922,132700,1425390,1250,1250,1250,1250,0
|
|
20230922,132600,1425390,1250,1250,1250,1250,0
|
|
20230922,132500,1425390,1250,1250,1250,1250,0
|
|
20230922,132400,1425390,1250,1250,1250,1250,0
|
|
20230922,132300,1425390,1250,1250,1250,1250,0
|
|
20230922,132200,1425390,1250,1250,1250,1250,0
|
|
20230922,132100,1425390,1250,1250,1250,1250,0
|
|
20230922,132000,1425390,1250,1250,1250,1250,0
|
|
20230922,131900,1425390,1250,1250,1250,1250,0
|
|
20230922,131800,1425390,1250,1250,1250,1250,0
|
|
20230922,131700,1425390,1250,1250,1250,1250,0
|
|
20230922,131600,1425390,1250,1250,1250,1250,0
|
|
20230922,131500,1425390,1250,1250,1250,1250,0
|
|
20230922,131400,1425390,1250,1250,1250,1250,0
|
|
20230922,131300,1425390,1250,1250,1250,1250,0
|
|
20230922,131200,1425390,1250,1250,1250,1250,0
|
|
20230922,131100,1425390,1250,1250,1250,1250,0
|
|
20230922,131000,1425390,1250,1250,1250,1250,0
|
|
20230922,130900,1425390,1250,1250,1250,1250,0
|
|
20230922,130800,1425390,1250,1250,1250,1250,0
|
|
20230922,130700,1425390,1250,1250,1250,1250,0
|
|
20230922,130600,1425390,1250,1250,1250,1250,0
|
|
20230922,130500,1425390,1250,1250,1250,1250,0
|
|
20230922,130400,1425390,1250,1250,1250,1250,0
|
|
20230922,130300,1425390,1250,1250,1250,1250,0
|
|
20230922,130200,1425390,1250,1250,1250,1250,0
|
|
20230922,130100,1425390,1250,1250,1250,1250,0
|
|
20230922,130000,1425390,1250,1250,1250,1250,0
|
|
20230922,125900,1425390,1250,1250,1250,1250,0
|
|
20230922,125800,1425390,1250,1250,1250,1250,0
|
|
20230922,125700,1425390,1250,1250,1250,1250,0
|
|
20230922,125600,1425390,1250,1250,1250,1250,0
|
|
20230922,125500,1425390,1250,1250,1250,1250,0
|
|
20230922,125400,1425390,1250,1250,1250,1250,0
|
|
20230922,125300,1425390,1250,1250,1250,1250,0
|
|
20230922,125200,1425390,1250,1250,1250,1250,0
|
|
20230922,125100,1425390,1250,1250,1250,1250,0
|
|
20230922,125000,1425390,1250,1250,1250,1250,0
|
|
20230922,124900,1425390,1250,1250,1250,1250,0
|
|
20230922,124800,1425390,1250,1250,1250,1250,0
|
|
20230922,124700,1425390,1250,1250,1250,1250,0
|
|
20230922,124600,1425390,1250,1250,1250,1250,0
|
|
20230922,124500,1425390,1250,1250,1250,1250,0
|
|
20230922,124400,1425390,1250,1250,1250,1250,0
|
|
20230922,124300,1425390,1250,1250,1250,1250,0
|
|
20230922,124200,1425390,1250,1250,1250,1250,0
|
|
20230922,124100,1425390,1250,1250,1250,1250,0
|
|
20230922,124000,1425390,1250,1250,1250,1250,0
|
|
20230922,123900,1425390,1250,1250,1250,1250,0
|
|
20230922,123800,1425390,1250,1250,1250,1250,0
|
|
20230922,123700,1425390,1250,1250,1250,1250,0
|
|
20230922,123600,1425390,1250,1250,1250,1250,1
|
|
20230922,123500,1424140,1095,1095,1095,1095,0
|
|
20230922,123400,1424140,1095,1095,1095,1095,0
|
|
20230922,123300,1424140,1095,1095,1095,1095,0
|
|
20230922,123200,1424140,1095,1095,1095,1095,0
|
|
20230922,123100,1424140,1095,1095,1095,1095,0
|
|
20230922,123000,1424140,1095,1095,1095,1095,0
|
|
20230922,122900,1424140,1095,1096,1096,1095,1280
|
|
20230922,122800,21940,1097,1097,1097,1097,20
|
|
20230922,122700,0,1270,1270,1270,1270,0
|
|
20230922,122600,0,1270,1270,1270,1270,0
|
|
20230922,122500,0,1270,1270,1270,1270,0
|
|
20230922,122400,0,1270,1270,1270,1270,0
|
|
20230922,122300,0,1270,1270,1270,1270,0
|
|
20230922,122200,0,1270,1270,1270,1270,0
|
|
20230922,122100,0,1270,1270,1270,1270,0
|
|
20230922,122000,0,1270,1270,1270,1270,0
|
|
20230922,121900,0,1270,1270,1270,1270,0
|
|
20230922,121800,0,1270,1270,1270,1270,0
|
|
20230922,121700,0,1270,1270,1270,1270,0
|
|
20230922,121600,0,1270,1270,1270,1270,0
|
|
20230922,121500,0,1270,1270,1270,1270,0
|
|
20230922,121400,0,1270,1270,1270,1270,0
|
|
20230922,121300,0,1270,1270,1270,1270,0
|
|
20230922,121200,0,1270,1270,1270,1270,0
|
|
20230922,121100,0,1270,1270,1270,1270,0
|
|
20230922,121000,0,1270,1270,1270,1270,0
|
|
20230922,120900,0,1270,1270,1270,1270,0
|
|
20230922,120800,0,1270,1270,1270,1270,0
|
|
20230922,120700,0,1270,1270,1270,1270,0
|
|
20230922,120600,0,1270,1270,1270,1270,0
|
|
20230922,120500,0,1270,1270,1270,1270,0
|
|
20230922,120400,0,1270,1270,1270,1270,0
|
|
20230922,120300,0,1270,1270,1270,1270,0
|
|
20230922,120200,0,1270,1270,1270,1270,0
|
|
20230922,120100,0,1270,1270,1270,1270,0
|
|
20230922,120000,0,1270,1270,1270,1270,0
|
|
20230922,115900,0,1270,1270,1270,1270,0
|
|
20230922,115800,0,1270,1270,1270,1270,0
|
|
20230922,115700,0,1270,1270,1270,1270,0
|
|
20230922,115600,0,1270,1270,1270,1270,0
|
|
20230922,115500,0,1270,1270,1270,1270,0
|
|
20230922,115400,0,1270,1270,1270,1270,0
|
|
20230922,115300,0,1270,1270,1270,1270,0
|
|
20230922,115200,0,1270,1270,1270,1270,0
|
|
20230922,115100,0,1270,1270,1270,1270,0
|
|
20230922,115000,0,1270,1270,1270,1270,0
|
|
20230922,114900,0,1270,1270,1270,1270,0
|
|
20230922,114800,0,1270,1270,1270,1270,0
|
|
20230922,114700,0,1270,1270,1270,1270,0
|
|
20230922,114600,0,1270,1270,1270,1270,0
|
|
20230922,114500,0,1270,1270,1270,1270,0
|
|
20230922,114400,0,1270,1270,1270,1270,0
|
|
20230922,114300,0,1270,1270,1270,1270,0
|
|
20230922,114200,0,1270,1270,1270,1270,0
|
|
20230922,114100,0,1270,1270,1270,1270,0
|
|
20230922,114000,0,1270,1270,1270,1270,0
|
|
20230922,113900,0,1270,1270,1270,1270,0
|
|
20230922,113800,0,1270,1270,1270,1270,0
|
|
20230922,113700,0,1270,1270,1270,1270,0
|
|
20230922,113600,0,1270,1270,1270,1270,0
|
|
20230922,113500,0,1270,1270,1270,1270,0
|
|
20230922,113400,0,1270,1270,1270,1270,0
|
|
20230922,113300,0,1270,1270,1270,1270,0
|
|
20230922,113200,0,1270,1270,1270,1270,0
|
|
20230922,113100,0,1270,1270,1270,1270,0
|
|
20230922,113000,0,1270,1270,1270,1270,0
|
|
20230922,112900,0,1270,1270,1270,1270,0
|
|
20230922,112800,0,1270,1270,1270,1270,0
|
|
20230922,112700,0,1270,1270,1270,1270,0
|
|
20230922,112600,0,1270,1270,1270,1270,0
|
|
20230922,112500,0,1270,1270,1270,1270,0
|
|
20230922,112400,0,1270,1270,1270,1270,0
|
|
20230922,112300,0,1270,1270,1270,1270,0
|
|
20230922,112200,0,1270,1270,1270,1270,0
|
|
20230922,112100,0,1270,1270,1270,1270,0
|
|
20230922,112000,0,1270,1270,1270,1270,0
|
|
20230922,111900,0,1270,1270,1270,1270,0
|
|
20230922,111800,0,1270,1270,1270,1270,0
|
|
20230922,111700,0,1270,1270,1270,1270,0
|
|
20230922,111600,0,1270,1270,1270,1270,0
|
|
20230922,111500,0,1270,1270,1270,1270,0
|
|
20230922,111400,0,1270,1270,1270,1270,0
|
|
20230922,111300,0,1270,1270,1270,1270,0
|
|
20230922,111200,0,1270,1270,1270,1270,0
|
|
20230922,111100,0,1270,1270,1270,1270,0
|
|
20230922,111000,0,1270,1270,1270,1270,0
|
|
20230922,110900,0,1270,1270,1270,1270,0
|
|
20230922,110800,0,1270,1270,1270,1270,0
|
|
20230922,110700,0,1270,1270,1270,1270,0
|
|
20230922,110600,0,1270,1270,1270,1270,0
|
|
20230922,110500,0,1270,1270,1270,1270,0
|
|
20230922,110400,0,1270,1270,1270,1270,0
|
|
20230922,110300,0,1270,1270,1270,1270,0
|
|
20230922,110200,0,1270,1270,1270,1270,0
|
|
20230922,110100,0,1270,1270,1270,1270,0
|
|
20230922,110000,0,1270,1270,1270,1270,0
|
|
20230922,105900,0,1270,1270,1270,1270,0
|
|
20230922,105800,0,1270,1270,1270,1270,0
|
|
20230922,105700,0,1270,1270,1270,1270,0
|
|
20230922,105600,0,1270,1270,1270,1270,0
|
|
20230922,105500,0,1270,1270,1270,1270,0
|
|
20230922,105400,0,1270,1270,1270,1270,0
|
|
20230922,105300,0,1270,1270,1270,1270,0
|
|
20230922,105200,0,1270,1270,1270,1270,0
|
|
20230922,105100,0,1270,1270,1270,1270,0
|
|
20230922,105000,0,1270,1270,1270,1270,0
|
|
20230922,104900,0,1270,1270,1270,1270,0
|
|
20230922,104800,0,1270,1270,1270,1270,0
|
|
20230922,104700,0,1270,1270,1270,1270,0
|
|
20230922,104600,0,1270,1270,1270,1270,0
|
|
20230922,104500,0,1270,1270,1270,1270,0
|
|
20230922,104400,0,1270,1270,1270,1270,0
|
|
20230922,104300,0,1270,1270,1270,1270,0
|
|
20230922,104200,0,1270,1270,1270,1270,0
|
|
20230922,104100,0,1270,1270,1270,1270,0
|
|
20230922,104000,0,1270,1270,1270,1270,0
|
|
20230922,103900,0,1270,1270,1270,1270,0
|
|
20230922,103800,0,1270,1270,1270,1270,0
|
|
20230922,103700,0,1270,1270,1270,1270,0
|
|
20230922,103600,0,1270,1270,1270,1270,0
|
|
20230922,103500,0,1270,1270,1270,1270,0
|
|
20230922,103400,0,1270,1270,1270,1270,0
|
|
20230922,103300,0,1270,1270,1270,1270,0
|
|
20230922,103200,0,1270,1270,1270,1270,0
|
|
20230922,103100,0,1270,1270,1270,1270,0
|
|
20230922,103000,0,1270,1270,1270,1270,0
|
|
20230922,102900,0,1270,1270,1270,1270,0
|
|
20230922,102800,0,1270,1270,1270,1270,0
|
|
20230922,102700,0,1270,1270,1270,1270,0
|
|
20230922,102600,0,1270,1270,1270,1270,0
|
|
20230922,102500,0,1270,1270,1270,1270,0
|
|
20230922,102400,0,1270,1270,1270,1270,0
|
|
20230922,102300,0,1270,1270,1270,1270,0
|
|
20230922,102200,0,1270,1270,1270,1270,0
|
|
20230922,102100,0,1270,1270,1270,1270,0
|
|
20230922,102000,0,1270,1270,1270,1270,0
|
|
20230922,101900,0,1270,1270,1270,1270,0
|
|
20230922,101800,0,1270,1270,1270,1270,0
|
|
20230922,101700,0,1270,1270,1270,1270,0
|
|
20230922,101600,0,1270,1270,1270,1270,0
|
|
20230922,101500,0,1270,1270,1270,1270,0
|
|
20230922,101400,0,1270,1270,1270,1270,0
|
|
20230922,101300,0,1270,1270,1270,1270,0
|
|
20230922,101200,0,1270,1270,1270,1270,0
|
|
20230922,101100,0,1270,1270,1270,1270,0
|
|
20230922,101000,0,1270,1270,1270,1270,0
|
|
20230922,100900,0,1270,1270,1270,1270,0
|
|
20230922,100800,0,1270,1270,1270,1270,0
|
|
20230922,100700,0,1270,1270,1270,1270,0
|
|
20230922,100600,0,1270,1270,1270,1270,0
|
|
20230922,100500,0,1270,1270,1270,1270,0
|
|
20230922,100400,0,1270,1270,1270,1270,0
|
|
20230922,100300,0,1270,1270,1270,1270,0
|
|
20230922,100200,0,1270,1270,1270,1270,0
|
|
20230922,100100,0,1270,1270,1270,1270,0
|
|
20230922,100000,0,1270,1270,1270,1270,0
|
|
20230922,095900,0,1270,1270,1270,1270,0
|
|
20230922,095800,0,1270,1270,1270,1270,0
|
|
20230922,095700,0,1270,1270,1270,1270,0
|
|
20230922,095600,0,1270,1270,1270,1270,0
|
|
20230922,095500,0,1270,1270,1270,1270,0
|
|
20230922,095400,0,1270,1270,1270,1270,0
|
|
20230922,095300,0,1270,1270,1270,1270,0
|
|
20230922,095200,0,1270,1270,1270,1270,0
|
|
20230922,095100,0,1270,1270,1270,1270,0
|
|
20230922,095000,0,1270,1270,1270,1270,0
|
|
20230922,094900,0,1270,1270,1270,1270,0
|
|
20230922,094800,0,1270,1270,1270,1270,0
|
|
20230922,094700,0,1270,1270,1270,1270,0
|
|
20230922,094600,0,1270,1270,1270,1270,0
|
|
20230922,094500,0,1270,1270,1270,1270,0
|
|
20230922,094400,0,1270,1270,1270,1270,0
|
|
20230922,094300,0,1270,1270,1270,1270,0
|
|
20230922,094200,0,1270,1270,1270,1270,0
|
|
20230922,094100,0,1270,1270,1270,1270,0
|
|
20230922,094000,0,1270,1270,1270,1270,0
|
|
20230922,093900,0,1270,1270,1270,1270,0
|
|
20230922,093800,0,1270,1270,1270,1270,0
|
|
20230922,093700,0,1270,1270,1270,1270,0
|
|
20230922,093600,0,1270,1270,1270,1270,0
|
|
20230922,093500,0,1270,1270,1270,1270,0
|
|
20230922,093400,0,1270,1270,1270,1270,0
|
|
20230922,093300,0,1270,1270,1270,1270,0
|
|
20230922,093200,0,1270,1270,1270,1270,0
|
|
20230922,093100,0,1270,1270,1270,1270,0
|
|
20230922,093000,0,1270,1270,1270,1270,0
|
|
20230922,092900,0,1270,1270,1270,1270,0
|
|
20230922,092800,0,1270,1270,1270,1270,0
|
|
20230922,092700,0,1270,1270,1270,1270,0
|
|
20230922,092600,0,1270,1270,1270,1270,0
|
|
20230922,092500,0,1270,1270,1270,1270,0
|
|
20230922,092400,0,1270,1270,1270,1270,0
|
|
20230922,092300,0,1270,1270,1270,1270,0
|
|
20230922,092200,0,1270,1270,1270,1270,0
|
|
20230922,092100,0,1270,1270,1270,1270,0
|
|
20230922,092000,0,1270,1270,1270,1270,0
|
|
20230922,091900,0,1270,1270,1270,1270,0
|
|
20230922,091800,0,1270,1270,1270,1270,0
|
|
20230922,091700,0,1270,1270,1270,1270,0
|
|
20230922,091600,0,1270,1270,1270,1270,0
|
|
20230922,091500,0,1270,1270,1270,1270,0
|
|
20230922,091400,0,1270,1270,1270,1270,0
|
|
20230922,091300,0,1270,1270,1270,1270,0
|
|
20230922,091200,0,1270,1270,1270,1270,0
|
|
20230922,091100,0,1270,1270,1270,1270,0
|
|
20230922,091000,0,1270,1270,1270,1270,0
|
|
20230922,090900,0,1270,1270,1270,1270,0
|
|
20230922,090800,0,1270,1270,1270,1270,0
|
|
20230922,090700,0,1270,1270,1270,1270,0
|
|
20230922,090600,0,1270,1270,1270,1270,0
|
|
20230922,090500,0,1270,1270,1270,1270,0
|
|
20230922,090400,0,1270,1270,1270,1270,0
|
|
20230922,090300,0,1270,1270,1270,1270,0
|
|
20230922,090200,0,1270,1270,1270,1270,0
|
|
20230922,090100,0,1270,1270,1270,1270,0
|
|
20230922,090000,0,1270,1270,1270,1270,0
|