661 lines
28 KiB
CSV
661 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,195800,33675,1600,1600,1600,1600,10
|
|
20231006,195700,33675,1600,1600,1600,1600,0
|
|
20231006,195600,33675,1600,1600,1600,1600,0
|
|
20231006,195500,33675,1600,1600,1600,1600,0
|
|
20231006,195400,33675,1600,1600,1600,1600,0
|
|
20231006,195300,33675,1600,1600,1600,1600,0
|
|
20231006,195200,33675,1600,1600,1600,1600,0
|
|
20231006,195100,33675,1600,1600,1600,1600,0
|
|
20231006,195000,33675,1600,1600,1600,1600,0
|
|
20231006,194900,33675,1600,1600,1600,1600,0
|
|
20231006,194800,33675,1600,1600,1600,1600,0
|
|
20231006,194700,33675,1600,1600,1600,1600,0
|
|
20231006,194600,33675,1600,1600,1600,1600,0
|
|
20231006,194500,33675,1600,1600,1600,1600,0
|
|
20231006,194400,33675,1600,1600,1600,1600,0
|
|
20231006,194300,33675,1600,1600,1600,1600,0
|
|
20231006,194200,33675,1600,1600,1600,1600,0
|
|
20231006,194100,33675,1600,1600,1600,1600,0
|
|
20231006,194000,33675,1600,1600,1600,1600,0
|
|
20231006,193900,33675,1600,1600,1600,1600,0
|
|
20231006,193800,33675,1600,1600,1600,1600,0
|
|
20231006,193700,33675,1600,1600,1600,1600,0
|
|
20231006,193600,33675,1600,1600,1600,1600,0
|
|
20231006,193500,33675,1600,1600,1600,1600,0
|
|
20231006,193400,33675,1600,1600,1600,1600,0
|
|
20231006,193300,33675,1600,1600,1600,1600,0
|
|
20231006,193200,33675,1600,1600,1600,1600,0
|
|
20231006,193100,33675,1600,1600,1600,1600,0
|
|
20231006,193000,33675,1600,1600,1600,1600,0
|
|
20231006,192900,33675,1600,1600,1600,1600,0
|
|
20231006,192800,33675,1600,1600,1600,1600,10
|
|
20231006,192700,33675,1600,1600,1600,1600,0
|
|
20231006,192600,33675,1600,1600,1600,1600,0
|
|
20231006,192500,33675,1600,1600,1600,1600,0
|
|
20231006,192400,33675,1600,1600,1600,1600,0
|
|
20231006,192300,33675,1600,1600,1600,1600,0
|
|
20231006,192200,33675,1600,1600,1600,1600,0
|
|
20231006,192100,33675,1600,1600,1600,1600,0
|
|
20231006,192000,33675,1600,1600,1600,1600,0
|
|
20231006,191900,33675,1600,1600,1600,1600,0
|
|
20231006,191800,33675,1600,1600,1600,1600,0
|
|
20231006,191700,33675,1600,1600,1600,1600,0
|
|
20231006,191600,33675,1600,1600,1600,1600,0
|
|
20231006,191500,33675,1600,1600,1600,1600,0
|
|
20231006,191400,33675,1600,1600,1600,1600,0
|
|
20231006,191300,33675,1600,1600,1600,1600,0
|
|
20231006,191200,33675,1600,1600,1600,1600,0
|
|
20231006,191100,33675,1600,1600,1600,1600,0
|
|
20231006,191000,33675,1600,1600,1600,1600,0
|
|
20231006,190900,33675,1600,1600,1600,1600,0
|
|
20231006,190800,33675,1600,1600,1600,1600,0
|
|
20231006,190700,33675,1600,1600,1600,1600,0
|
|
20231006,190600,33675,1600,1600,1600,1600,0
|
|
20231006,190500,33675,1600,1600,1600,1600,0
|
|
20231006,190400,33675,1600,1600,1600,1600,0
|
|
20231006,190300,33675,1600,1600,1600,1600,0
|
|
20231006,190200,33675,1600,1600,1600,1600,0
|
|
20231006,190100,33675,1600,1600,1600,1600,0
|
|
20231006,190000,33675,1600,1600,1600,1600,0
|
|
20231006,185900,33675,1600,1600,1600,1600,0
|
|
20231006,185800,33675,1600,1600,1600,1600,10
|
|
20231006,185700,33675,1600,1600,1600,1600,0
|
|
20231006,185600,33675,1600,1600,1600,1600,0
|
|
20231006,185500,33675,1600,1600,1600,1600,0
|
|
20231006,185400,33675,1600,1600,1600,1600,0
|
|
20231006,185300,33675,1600,1600,1600,1600,0
|
|
20231006,185200,33675,1600,1600,1600,1600,0
|
|
20231006,185100,33675,1600,1600,1600,1600,0
|
|
20231006,185000,33675,1600,1600,1600,1600,0
|
|
20231006,184900,33675,1600,1600,1600,1600,0
|
|
20231006,184800,33675,1600,1600,1600,1600,0
|
|
20231006,184700,33675,1600,1600,1600,1600,0
|
|
20231006,184600,33675,1600,1600,1600,1600,0
|
|
20231006,184500,33675,1600,1600,1600,1600,0
|
|
20231006,184400,33675,1600,1600,1600,1600,0
|
|
20231006,184300,33675,1600,1600,1600,1600,0
|
|
20231006,184200,33675,1600,1600,1600,1600,0
|
|
20231006,184100,33675,1600,1600,1600,1600,0
|
|
20231006,184000,33675,1600,1600,1600,1600,0
|
|
20231006,183900,33675,1600,1600,1600,1600,0
|
|
20231006,183800,33675,1600,1600,1600,1600,0
|
|
20231006,183700,33675,1600,1600,1600,1600,0
|
|
20231006,183600,33675,1600,1600,1600,1600,0
|
|
20231006,183500,33675,1600,1600,1600,1600,0
|
|
20231006,183400,33675,1600,1600,1600,1600,0
|
|
20231006,183300,33675,1600,1600,1600,1600,0
|
|
20231006,183200,33675,1600,1600,1600,1600,0
|
|
20231006,183100,33675,1600,1600,1600,1600,0
|
|
20231006,183000,33675,1600,1600,1600,1600,0
|
|
20231006,182900,33675,1600,1600,1600,1600,0
|
|
20231006,182800,33675,1600,1600,1600,1600,10
|
|
20231006,182700,33675,1600,1600,1600,1600,0
|
|
20231006,182600,33675,1600,1600,1600,1600,0
|
|
20231006,182500,33675,1600,1600,1600,1600,0
|
|
20231006,182400,33675,1600,1600,1600,1600,0
|
|
20231006,182300,33675,1600,1600,1600,1600,0
|
|
20231006,182200,33675,1600,1600,1600,1600,0
|
|
20231006,182100,33675,1600,1600,1600,1600,0
|
|
20231006,182000,33675,1600,1600,1600,1600,0
|
|
20231006,181900,33675,1600,1600,1600,1600,0
|
|
20231006,181800,33675,1600,1600,1600,1600,0
|
|
20231006,181700,33675,1600,1600,1600,1600,0
|
|
20231006,181600,33675,1600,1600,1600,1600,0
|
|
20231006,181500,33675,1600,1600,1600,1600,0
|
|
20231006,181400,33675,1600,1600,1600,1600,0
|
|
20231006,181300,33675,1600,1600,1600,1600,0
|
|
20231006,181200,33675,1600,1600,1600,1600,0
|
|
20231006,181100,33675,1600,1600,1600,1600,0
|
|
20231006,181000,33675,1600,1600,1600,1600,0
|
|
20231006,180900,33675,1600,1600,1600,1600,0
|
|
20231006,180800,33675,1600,1600,1600,1600,0
|
|
20231006,180700,33675,1600,1600,1600,1600,0
|
|
20231006,180600,33675,1600,1600,1600,1600,0
|
|
20231006,180500,33675,1600,1600,1600,1600,0
|
|
20231006,180400,33675,1600,1600,1600,1600,0
|
|
20231006,180300,33675,1600,1600,1600,1600,0
|
|
20231006,180200,33675,1600,1600,1600,1600,0
|
|
20231006,180100,33675,1600,1600,1600,1600,0
|
|
20231006,180000,33675,1600,1600,1600,1600,0
|
|
20231006,175900,33675,1600,1600,1600,1600,0
|
|
20231006,175800,33675,1600,1600,1600,1600,10
|
|
20231006,175700,33675,1600,1600,1600,1600,0
|
|
20231006,175600,33675,1600,1600,1600,1600,0
|
|
20231006,175500,33675,1600,1600,1600,1600,0
|
|
20231006,175400,33675,1600,1600,1600,1600,0
|
|
20231006,175300,33675,1600,1600,1600,1600,0
|
|
20231006,175200,33675,1600,1600,1600,1600,0
|
|
20231006,175100,33675,1600,1600,1600,1600,0
|
|
20231006,175000,33675,1600,1600,1600,1600,0
|
|
20231006,174900,33675,1600,1600,1600,1600,0
|
|
20231006,174800,33675,1600,1600,1600,1600,0
|
|
20231006,174700,33675,1600,1600,1600,1600,0
|
|
20231006,174600,33675,1600,1600,1600,1600,0
|
|
20231006,174500,33675,1600,1600,1600,1600,0
|
|
20231006,174400,33675,1600,1600,1600,1600,0
|
|
20231006,174300,33675,1600,1600,1600,1600,0
|
|
20231006,174200,33675,1600,1600,1600,1600,0
|
|
20231006,174100,33675,1600,1600,1600,1600,0
|
|
20231006,174000,33675,1600,1600,1600,1600,0
|
|
20231006,173900,33675,1600,1600,1600,1600,0
|
|
20231006,173800,33675,1600,1600,1600,1600,0
|
|
20231006,173700,33675,1600,1600,1600,1600,0
|
|
20231006,173600,33675,1600,1600,1600,1600,0
|
|
20231006,173500,33675,1600,1600,1600,1600,0
|
|
20231006,173400,33675,1600,1600,1600,1600,0
|
|
20231006,173300,33675,1600,1600,1600,1600,0
|
|
20231006,173200,33675,1600,1600,1600,1600,0
|
|
20231006,173100,33675,1600,1600,1600,1600,0
|
|
20231006,173000,33675,1600,1600,1600,1600,0
|
|
20231006,172900,33675,1600,1600,1600,1600,0
|
|
20231006,172800,33675,1600,1600,1600,1600,10
|
|
20231006,172700,33675,1600,1600,1600,1600,0
|
|
20231006,172600,33675,1600,1600,1600,1600,0
|
|
20231006,172500,33675,1600,1600,1600,1600,0
|
|
20231006,172400,33675,1600,1600,1600,1600,0
|
|
20231006,172300,33675,1600,1600,1600,1600,0
|
|
20231006,172200,33675,1600,1600,1600,1600,0
|
|
20231006,172100,33675,1600,1600,1600,1600,0
|
|
20231006,172000,33675,1600,1600,1600,1600,0
|
|
20231006,171900,33675,1600,1600,1600,1600,0
|
|
20231006,171800,33675,1600,1600,1600,1600,0
|
|
20231006,171700,33675,1600,1600,1600,1600,0
|
|
20231006,171600,33675,1600,1600,1600,1600,0
|
|
20231006,171500,33675,1600,1600,1600,1600,0
|
|
20231006,171400,33675,1600,1600,1600,1600,0
|
|
20231006,171300,33675,1600,1600,1600,1600,0
|
|
20231006,171200,33675,1600,1600,1600,1600,0
|
|
20231006,171100,33675,1600,1600,1600,1600,0
|
|
20231006,171000,33675,1600,1600,1600,1600,0
|
|
20231006,170900,33675,1600,1600,1600,1600,0
|
|
20231006,170800,33675,1600,1600,1600,1600,0
|
|
20231006,170700,33675,1600,1600,1600,1600,0
|
|
20231006,170600,33675,1600,1600,1600,1600,0
|
|
20231006,170500,33675,1600,1600,1600,1600,0
|
|
20231006,170400,33675,1600,1600,1600,1600,0
|
|
20231006,170300,33675,1600,1600,1600,1600,0
|
|
20231006,170200,33675,1600,1600,1600,1600,0
|
|
20231006,170100,33675,1600,1600,1600,1600,0
|
|
20231006,170000,33675,1600,1600,1600,1600,0
|
|
20231006,165900,33675,1600,1600,1600,1600,0
|
|
20231006,165800,33675,1600,1600,1600,1600,10
|
|
20231006,165700,33675,1600,1600,1600,1600,0
|
|
20231006,165600,33675,1600,1600,1600,1600,0
|
|
20231006,165500,33675,1600,1600,1600,1600,0
|
|
20231006,165400,33675,1600,1600,1600,1600,0
|
|
20231006,165300,33675,1600,1600,1600,1600,0
|
|
20231006,165200,33675,1600,1600,1600,1600,0
|
|
20231006,165100,33675,1600,1600,1600,1600,0
|
|
20231006,165000,33675,1600,1600,1600,1600,0
|
|
20231006,164900,33675,1600,1600,1600,1600,0
|
|
20231006,164800,33675,1600,1600,1600,1600,0
|
|
20231006,164700,33675,1600,1600,1600,1600,0
|
|
20231006,164600,33675,1600,1600,1600,1600,0
|
|
20231006,164500,33675,1600,1600,1600,1600,0
|
|
20231006,164400,33675,1600,1600,1600,1600,0
|
|
20231006,164300,33675,1600,1600,1600,1600,0
|
|
20231006,164200,33675,1600,1600,1600,1600,0
|
|
20231006,164100,33675,1600,1600,1600,1600,0
|
|
20231006,164000,33675,1600,1600,1600,1600,0
|
|
20231006,163900,33675,1600,1600,1600,1600,0
|
|
20231006,163800,33675,1600,1600,1600,1600,0
|
|
20231006,163700,33675,1600,1600,1600,1600,0
|
|
20231006,163600,33675,1600,1600,1600,1600,0
|
|
20231006,163500,33675,1600,1600,1600,1600,0
|
|
20231006,163400,33675,1600,1600,1600,1600,0
|
|
20231006,163300,33675,1600,1600,1600,1600,0
|
|
20231006,163200,33675,1600,1600,1600,1600,0
|
|
20231006,163100,33675,1600,1600,1600,1600,0
|
|
20231006,163000,33675,1600,1600,1600,1600,0
|
|
20231006,162900,33675,1600,1600,1600,1600,0
|
|
20231006,162800,33675,1600,1600,1600,1600,10
|
|
20231006,162700,33675,1600,1600,1600,1600,0
|
|
20231006,162600,33675,1600,1600,1600,1600,0
|
|
20231006,162500,33675,1600,1600,1600,1600,0
|
|
20231006,162400,33675,1600,1600,1600,1600,0
|
|
20231006,162300,33675,1600,1600,1600,1600,0
|
|
20231006,162200,33675,1600,1600,1600,1600,0
|
|
20231006,162100,33675,1600,1600,1600,1600,0
|
|
20231006,162000,33675,1600,1600,1600,1600,0
|
|
20231006,161900,33675,1600,1600,1600,1600,0
|
|
20231006,161800,33675,1600,1600,1600,1600,0
|
|
20231006,161700,33675,1600,1600,1600,1600,0
|
|
20231006,161600,33675,1600,1600,1600,1600,0
|
|
20231006,161500,33675,1600,1600,1600,1600,0
|
|
20231006,161400,33675,1600,1600,1600,1600,0
|
|
20231006,161300,33675,1600,1600,1600,1600,0
|
|
20231006,161200,33675,1600,1600,1600,1600,0
|
|
20231006,161100,33675,1600,1600,1600,1600,0
|
|
20231006,161000,33675,1600,1600,1600,1600,0
|
|
20231006,160900,33675,1600,1600,1600,1600,0
|
|
20231006,160800,33675,1600,1600,1600,1600,0
|
|
20231006,160700,33675,1600,1600,1600,1600,0
|
|
20231006,160600,33675,1600,1600,1600,1600,0
|
|
20231006,160500,33675,1600,1600,1600,1600,0
|
|
20231006,160400,33675,1600,1600,1600,1600,0
|
|
20231006,160300,33675,1600,1600,1600,1600,0
|
|
20231006,160200,33675,1600,1600,1600,1600,0
|
|
20231006,160100,33675,1600,1600,1600,1600,0
|
|
20231006,160000,33675,1600,1600,1600,1600,0
|
|
20231006,155900,33675,1600,1600,1600,1600,0
|
|
20231006,155800,33675,1600,1600,1600,1600,10
|
|
20231006,155700,33675,1600,1600,1600,1600,0
|
|
20231006,155600,33675,1600,1600,1600,1600,0
|
|
20231006,155500,33675,1600,1600,1600,1600,0
|
|
20231006,155400,33675,1600,1600,1600,1600,0
|
|
20231006,155300,33675,1600,1600,1600,1600,0
|
|
20231006,155200,33675,1600,1600,1600,1600,0
|
|
20231006,155100,33675,1600,1600,1600,1600,0
|
|
20231006,155000,33675,1600,1600,1600,1600,0
|
|
20231006,154900,33675,1600,1600,1600,1600,0
|
|
20231006,154800,33675,1600,1600,1600,1600,0
|
|
20231006,154700,33675,1600,1600,1600,1600,0
|
|
20231006,154600,33675,1600,1600,1600,1600,0
|
|
20231006,154500,33675,1600,1600,1600,1600,0
|
|
20231006,154400,33675,1600,1600,1600,1600,0
|
|
20231006,154300,33675,1600,1600,1600,1600,0
|
|
20231006,154200,33675,1600,1600,1600,1600,0
|
|
20231006,154100,33675,1600,1600,1600,1600,0
|
|
20231006,154000,33675,1600,1600,1600,1600,0
|
|
20231006,153900,33675,1600,1600,1600,1600,0
|
|
20231006,153800,33675,1600,1600,1600,1600,0
|
|
20231006,153700,33675,1600,1600,1600,1600,0
|
|
20231006,153600,33675,1600,1600,1600,1600,0
|
|
20231006,153500,33675,1600,1600,1600,1600,0
|
|
20231006,153400,33675,1600,1600,1600,1600,0
|
|
20231006,153300,33675,1600,1600,1600,1600,0
|
|
20231006,153200,33675,1600,1600,1600,1600,0
|
|
20231006,153100,33675,1600,1600,1600,1600,0
|
|
20231006,153000,33675,1600,1600,1600,1600,10
|
|
20231006,152900,17675,1606,1606,1606,1606,0
|
|
20231006,152800,17675,1606,1606,1606,1606,0
|
|
20231006,152700,17675,1606,1606,1606,1606,0
|
|
20231006,152600,17675,1606,1606,1606,1606,0
|
|
20231006,152500,17675,1606,1606,1606,1606,0
|
|
20231006,152400,17675,1606,1606,1606,1606,0
|
|
20231006,152300,17675,1606,1606,1606,1606,0
|
|
20231006,152200,17675,1606,1606,1606,1606,0
|
|
20231006,152100,17675,1606,1606,1606,1606,0
|
|
20231006,152000,17675,1606,1606,1606,1606,0
|
|
20231006,151900,17675,1606,1606,1606,1606,0
|
|
20231006,151800,17675,1606,1606,1606,1606,0
|
|
20231006,151700,17675,1606,1606,1606,1606,0
|
|
20231006,151600,17675,1606,1606,1606,1606,0
|
|
20231006,151500,17675,1606,1606,1606,1606,0
|
|
20231006,151400,17675,1606,1606,1606,1606,0
|
|
20231006,151300,17675,1606,1606,1606,1606,0
|
|
20231006,151200,17675,1606,1606,1606,1606,0
|
|
20231006,151100,17675,1606,1606,1606,1606,0
|
|
20231006,151000,17675,1606,1606,1606,1606,0
|
|
20231006,150900,17675,1606,1606,1606,1606,0
|
|
20231006,150800,17675,1606,1606,1606,1606,0
|
|
20231006,150700,17675,1606,1606,1606,1606,0
|
|
20231006,150600,17675,1606,1606,1606,1606,0
|
|
20231006,150500,17675,1606,1606,1606,1606,0
|
|
20231006,150400,17675,1606,1606,1606,1606,0
|
|
20231006,150300,17675,1606,1606,1606,1606,0
|
|
20231006,150200,17675,1606,1606,1606,1606,0
|
|
20231006,150100,17675,1606,1606,1606,1606,0
|
|
20231006,150000,17675,1606,1606,1606,1606,0
|
|
20231006,145900,17675,1606,1606,1606,1606,0
|
|
20231006,145800,17675,1606,1606,1606,1606,0
|
|
20231006,145700,17675,1606,1606,1606,1606,0
|
|
20231006,145600,17675,1606,1606,1606,1606,0
|
|
20231006,145500,17675,1606,1606,1606,1606,0
|
|
20231006,145400,17675,1606,1606,1606,1606,0
|
|
20231006,145300,17675,1606,1606,1606,1606,0
|
|
20231006,145200,17675,1606,1606,1606,1606,0
|
|
20231006,145100,17675,1606,1606,1606,1606,0
|
|
20231006,145000,17675,1606,1606,1606,1606,0
|
|
20231006,144900,17675,1606,1606,1606,1606,0
|
|
20231006,144800,17675,1606,1606,1606,1606,0
|
|
20231006,144700,17675,1606,1606,1606,1606,0
|
|
20231006,144600,17675,1606,1606,1606,1606,0
|
|
20231006,144500,17675,1606,1606,1606,1606,10
|
|
20231006,144400,1615,1615,1615,1615,1615,0
|
|
20231006,144300,1615,1615,1615,1615,1615,0
|
|
20231006,144200,1615,1615,1615,1615,1615,0
|
|
20231006,144100,1615,1615,1615,1615,1615,0
|
|
20231006,144000,1615,1615,1615,1615,1615,0
|
|
20231006,143900,1615,1615,1615,1615,1615,0
|
|
20231006,143800,1615,1615,1615,1615,1615,0
|
|
20231006,143700,1615,1615,1615,1615,1615,0
|
|
20231006,143600,1615,1615,1615,1615,1615,0
|
|
20231006,143500,1615,1615,1615,1615,1615,0
|
|
20231006,143400,1615,1615,1615,1615,1615,0
|
|
20231006,143300,1615,1615,1615,1615,1615,0
|
|
20231006,143200,1615,1615,1615,1615,1615,0
|
|
20231006,143100,1615,1615,1615,1615,1615,0
|
|
20231006,143000,1615,1615,1615,1615,1615,0
|
|
20231006,142900,1615,1615,1615,1615,1615,0
|
|
20231006,142800,1615,1615,1615,1615,1615,0
|
|
20231006,142700,1615,1615,1615,1615,1615,0
|
|
20231006,142600,1615,1615,1615,1615,1615,0
|
|
20231006,142500,1615,1615,1615,1615,1615,0
|
|
20231006,142400,1615,1615,1615,1615,1615,0
|
|
20231006,142300,1615,1615,1615,1615,1615,0
|
|
20231006,142200,1615,1615,1615,1615,1615,0
|
|
20231006,142100,1615,1615,1615,1615,1615,0
|
|
20231006,142000,1615,1615,1615,1615,1615,0
|
|
20231006,141900,1615,1615,1615,1615,1615,0
|
|
20231006,141800,1615,1615,1615,1615,1615,0
|
|
20231006,141700,1615,1615,1615,1615,1615,0
|
|
20231006,141600,1615,1615,1615,1615,1615,0
|
|
20231006,141500,1615,1615,1615,1615,1615,0
|
|
20231006,141400,1615,1615,1615,1615,1615,0
|
|
20231006,141300,1615,1615,1615,1615,1615,0
|
|
20231006,141200,1615,1615,1615,1615,1615,0
|
|
20231006,141100,1615,1615,1615,1615,1615,0
|
|
20231006,141000,1615,1615,1615,1615,1615,0
|
|
20231006,140900,1615,1615,1615,1615,1615,0
|
|
20231006,140800,1615,1615,1615,1615,1615,0
|
|
20231006,140700,1615,1615,1615,1615,1615,0
|
|
20231006,140600,1615,1615,1615,1615,1615,0
|
|
20231006,140500,1615,1615,1615,1615,1615,0
|
|
20231006,140400,1615,1615,1615,1615,1615,0
|
|
20231006,140300,1615,1615,1615,1615,1615,0
|
|
20231006,140200,1615,1615,1615,1615,1615,0
|
|
20231006,140100,1615,1615,1615,1615,1615,0
|
|
20231006,140000,1615,1615,1615,1615,1615,0
|
|
20231006,135900,1615,1615,1615,1615,1615,0
|
|
20231006,135800,1615,1615,1615,1615,1615,0
|
|
20231006,135700,1615,1615,1615,1615,1615,0
|
|
20231006,135600,1615,1615,1615,1615,1615,0
|
|
20231006,135500,1615,1615,1615,1615,1615,0
|
|
20231006,135400,1615,1615,1615,1615,1615,0
|
|
20231006,135300,1615,1615,1615,1615,1615,0
|
|
20231006,135200,1615,1615,1615,1615,1615,0
|
|
20231006,135100,1615,1615,1615,1615,1615,0
|
|
20231006,135000,1615,1615,1615,1615,1615,0
|
|
20231006,134900,1615,1615,1615,1615,1615,0
|
|
20231006,134800,1615,1615,1615,1615,1615,0
|
|
20231006,134700,1615,1615,1615,1615,1615,0
|
|
20231006,134600,1615,1615,1615,1615,1615,0
|
|
20231006,134500,1615,1615,1615,1615,1615,0
|
|
20231006,134400,1615,1615,1615,1615,1615,0
|
|
20231006,134300,1615,1615,1615,1615,1615,0
|
|
20231006,134200,1615,1615,1615,1615,1615,0
|
|
20231006,134100,1615,1615,1615,1615,1615,0
|
|
20231006,134000,1615,1615,1615,1615,1615,0
|
|
20231006,133900,1615,1615,1615,1615,1615,0
|
|
20231006,133800,1615,1615,1615,1615,1615,0
|
|
20231006,133700,1615,1615,1615,1615,1615,0
|
|
20231006,133600,1615,1615,1615,1615,1615,0
|
|
20231006,133500,1615,1615,1615,1615,1615,0
|
|
20231006,133400,1615,1615,1615,1615,1615,0
|
|
20231006,133300,1615,1615,1615,1615,1615,0
|
|
20231006,133200,1615,1615,1615,1615,1615,0
|
|
20231006,133100,1615,1615,1615,1615,1615,0
|
|
20231006,133000,1615,1615,1615,1615,1615,0
|
|
20231006,132900,1615,1615,1615,1615,1615,0
|
|
20231006,132800,1615,1615,1615,1615,1615,0
|
|
20231006,132700,1615,1615,1615,1615,1615,0
|
|
20231006,132600,1615,1615,1615,1615,1615,0
|
|
20231006,132500,1615,1615,1615,1615,1615,0
|
|
20231006,132400,1615,1615,1615,1615,1615,0
|
|
20231006,132300,1615,1615,1615,1615,1615,0
|
|
20231006,132200,1615,1615,1615,1615,1615,0
|
|
20231006,132100,1615,1615,1615,1615,1615,0
|
|
20231006,132000,1615,1615,1615,1615,1615,0
|
|
20231006,131900,1615,1615,1615,1615,1615,0
|
|
20231006,131800,1615,1615,1615,1615,1615,0
|
|
20231006,131700,1615,1615,1615,1615,1615,0
|
|
20231006,131600,1615,1615,1615,1615,1615,0
|
|
20231006,131500,1615,1615,1615,1615,1615,0
|
|
20231006,131400,1615,1615,1615,1615,1615,0
|
|
20231006,131300,1615,1615,1615,1615,1615,0
|
|
20231006,131200,1615,1615,1615,1615,1615,0
|
|
20231006,131100,1615,1615,1615,1615,1615,0
|
|
20231006,131000,1615,1615,1615,1615,1615,0
|
|
20231006,130900,1615,1615,1615,1615,1615,0
|
|
20231006,130800,1615,1615,1615,1615,1615,0
|
|
20231006,130700,1615,1615,1615,1615,1615,0
|
|
20231006,130600,1615,1615,1615,1615,1615,0
|
|
20231006,130500,1615,1615,1615,1615,1615,0
|
|
20231006,130400,1615,1615,1615,1615,1615,0
|
|
20231006,130300,1615,1615,1615,1615,1615,0
|
|
20231006,130200,1615,1615,1615,1615,1615,0
|
|
20231006,130100,1615,1615,1615,1615,1615,0
|
|
20231006,130000,1615,1615,1615,1615,1615,0
|
|
20231006,125900,1615,1615,1615,1615,1615,0
|
|
20231006,125800,1615,1615,1615,1615,1615,0
|
|
20231006,125700,1615,1615,1615,1615,1615,0
|
|
20231006,125600,1615,1615,1615,1615,1615,0
|
|
20231006,125500,1615,1615,1615,1615,1615,0
|
|
20231006,125400,1615,1615,1615,1615,1615,0
|
|
20231006,125300,1615,1615,1615,1615,1615,0
|
|
20231006,125200,1615,1615,1615,1615,1615,0
|
|
20231006,125100,1615,1615,1615,1615,1615,0
|
|
20231006,125000,1615,1615,1615,1615,1615,0
|
|
20231006,124900,1615,1615,1615,1615,1615,0
|
|
20231006,124800,1615,1615,1615,1615,1615,0
|
|
20231006,124700,1615,1615,1615,1615,1615,0
|
|
20231006,124600,1615,1615,1615,1615,1615,0
|
|
20231006,124500,1615,1615,1615,1615,1615,0
|
|
20231006,124400,1615,1615,1615,1615,1615,0
|
|
20231006,124300,1615,1615,1615,1615,1615,0
|
|
20231006,124200,1615,1615,1615,1615,1615,0
|
|
20231006,124100,1615,1615,1615,1615,1615,0
|
|
20231006,124000,1615,1615,1615,1615,1615,0
|
|
20231006,123900,1615,1615,1615,1615,1615,0
|
|
20231006,123800,1615,1615,1615,1615,1615,0
|
|
20231006,123700,1615,1615,1615,1615,1615,0
|
|
20231006,123600,1615,1615,1615,1615,1615,0
|
|
20231006,123500,1615,1615,1615,1615,1615,0
|
|
20231006,123400,1615,1615,1615,1615,1615,0
|
|
20231006,123300,1615,1615,1615,1615,1615,0
|
|
20231006,123200,1615,1615,1615,1615,1615,0
|
|
20231006,123100,1615,1615,1615,1615,1615,0
|
|
20231006,123000,1615,1615,1615,1615,1615,0
|
|
20231006,122900,1615,1615,1615,1615,1615,0
|
|
20231006,122800,1615,1615,1615,1615,1615,0
|
|
20231006,122700,1615,1615,1615,1615,1615,0
|
|
20231006,122600,1615,1615,1615,1615,1615,0
|
|
20231006,122500,1615,1615,1615,1615,1615,0
|
|
20231006,122400,1615,1615,1615,1615,1615,0
|
|
20231006,122300,1615,1615,1615,1615,1615,0
|
|
20231006,122200,1615,1615,1615,1615,1615,0
|
|
20231006,122100,1615,1615,1615,1615,1615,0
|
|
20231006,122000,1615,1615,1615,1615,1615,0
|
|
20231006,121900,1615,1615,1615,1615,1615,0
|
|
20231006,121800,1615,1615,1615,1615,1615,0
|
|
20231006,121700,1615,1615,1615,1615,1615,0
|
|
20231006,121600,1615,1615,1615,1615,1615,0
|
|
20231006,121500,1615,1615,1615,1615,1615,0
|
|
20231006,121400,1615,1615,1615,1615,1615,0
|
|
20231006,121300,1615,1615,1615,1615,1615,0
|
|
20231006,121200,1615,1615,1615,1615,1615,0
|
|
20231006,121100,1615,1615,1615,1615,1615,0
|
|
20231006,121000,1615,1615,1615,1615,1615,0
|
|
20231006,120900,1615,1615,1615,1615,1615,0
|
|
20231006,120800,1615,1615,1615,1615,1615,0
|
|
20231006,120700,1615,1615,1615,1615,1615,0
|
|
20231006,120600,1615,1615,1615,1615,1615,0
|
|
20231006,120500,1615,1615,1615,1615,1615,0
|
|
20231006,120400,1615,1615,1615,1615,1615,0
|
|
20231006,120300,1615,1615,1615,1615,1615,0
|
|
20231006,120200,1615,1615,1615,1615,1615,0
|
|
20231006,120100,1615,1615,1615,1615,1615,0
|
|
20231006,120000,1615,1615,1615,1615,1615,0
|
|
20231006,115900,1615,1615,1615,1615,1615,0
|
|
20231006,115800,1615,1615,1615,1615,1615,0
|
|
20231006,115700,1615,1615,1615,1615,1615,0
|
|
20231006,115600,1615,1615,1615,1615,1615,0
|
|
20231006,115500,1615,1615,1615,1615,1615,0
|
|
20231006,115400,1615,1615,1615,1615,1615,0
|
|
20231006,115300,1615,1615,1615,1615,1615,0
|
|
20231006,115200,1615,1615,1615,1615,1615,0
|
|
20231006,115100,1615,1615,1615,1615,1615,0
|
|
20231006,115000,1615,1615,1615,1615,1615,0
|
|
20231006,114900,1615,1615,1615,1615,1615,0
|
|
20231006,114800,1615,1615,1615,1615,1615,0
|
|
20231006,114700,1615,1615,1615,1615,1615,0
|
|
20231006,114600,1615,1615,1615,1615,1615,0
|
|
20231006,114500,1615,1615,1615,1615,1615,0
|
|
20231006,114400,1615,1615,1615,1615,1615,0
|
|
20231006,114300,1615,1615,1615,1615,1615,0
|
|
20231006,114200,1615,1615,1615,1615,1615,0
|
|
20231006,114100,1615,1615,1615,1615,1615,0
|
|
20231006,114000,1615,1615,1615,1615,1615,0
|
|
20231006,113900,1615,1615,1615,1615,1615,0
|
|
20231006,113800,1615,1615,1615,1615,1615,0
|
|
20231006,113700,1615,1615,1615,1615,1615,0
|
|
20231006,113600,1615,1615,1615,1615,1615,0
|
|
20231006,113500,1615,1615,1615,1615,1615,0
|
|
20231006,113400,1615,1615,1615,1615,1615,0
|
|
20231006,113300,1615,1615,1615,1615,1615,0
|
|
20231006,113200,1615,1615,1615,1615,1615,0
|
|
20231006,113100,1615,1615,1615,1615,1615,0
|
|
20231006,113000,1615,1615,1615,1615,1615,0
|
|
20231006,112900,1615,1615,1615,1615,1615,0
|
|
20231006,112800,1615,1615,1615,1615,1615,0
|
|
20231006,112700,1615,1615,1615,1615,1615,0
|
|
20231006,112600,1615,1615,1615,1615,1615,0
|
|
20231006,112500,1615,1615,1615,1615,1615,0
|
|
20231006,112400,1615,1615,1615,1615,1615,0
|
|
20231006,112300,1615,1615,1615,1615,1615,0
|
|
20231006,112200,1615,1615,1615,1615,1615,0
|
|
20231006,112100,1615,1615,1615,1615,1615,0
|
|
20231006,112000,1615,1615,1615,1615,1615,0
|
|
20231006,111900,1615,1615,1615,1615,1615,0
|
|
20231006,111800,1615,1615,1615,1615,1615,0
|
|
20231006,111700,1615,1615,1615,1615,1615,0
|
|
20231006,111600,1615,1615,1615,1615,1615,0
|
|
20231006,111500,1615,1615,1615,1615,1615,0
|
|
20231006,111400,1615,1615,1615,1615,1615,0
|
|
20231006,111300,1615,1615,1615,1615,1615,0
|
|
20231006,111200,1615,1615,1615,1615,1615,0
|
|
20231006,111100,1615,1615,1615,1615,1615,0
|
|
20231006,111000,1615,1615,1615,1615,1615,0
|
|
20231006,110900,1615,1615,1615,1615,1615,0
|
|
20231006,110800,1615,1615,1615,1615,1615,0
|
|
20231006,110700,1615,1615,1615,1615,1615,0
|
|
20231006,110600,1615,1615,1615,1615,1615,0
|
|
20231006,110500,1615,1615,1615,1615,1615,0
|
|
20231006,110400,1615,1615,1615,1615,1615,0
|
|
20231006,110300,1615,1615,1615,1615,1615,0
|
|
20231006,110200,1615,1615,1615,1615,1615,0
|
|
20231006,110100,1615,1615,1615,1615,1615,0
|
|
20231006,110000,1615,1615,1615,1615,1615,0
|
|
20231006,105900,1615,1615,1615,1615,1615,0
|
|
20231006,105800,1615,1615,1615,1615,1615,0
|
|
20231006,105700,1615,1615,1615,1615,1615,0
|
|
20231006,105600,1615,1615,1615,1615,1615,0
|
|
20231006,105500,1615,1615,1615,1615,1615,0
|
|
20231006,105400,1615,1615,1615,1615,1615,0
|
|
20231006,105300,1615,1615,1615,1615,1615,0
|
|
20231006,105200,1615,1615,1615,1615,1615,0
|
|
20231006,105100,1615,1615,1615,1615,1615,0
|
|
20231006,105000,1615,1615,1615,1615,1615,0
|
|
20231006,104900,1615,1615,1615,1615,1615,0
|
|
20231006,104800,1615,1615,1615,1615,1615,0
|
|
20231006,104700,1615,1615,1615,1615,1615,0
|
|
20231006,104600,1615,1615,1615,1615,1615,0
|
|
20231006,104500,1615,1615,1615,1615,1615,0
|
|
20231006,104400,1615,1615,1615,1615,1615,0
|
|
20231006,104300,1615,1615,1615,1615,1615,0
|
|
20231006,104200,1615,1615,1615,1615,1615,0
|
|
20231006,104100,1615,1615,1615,1615,1615,0
|
|
20231006,104000,1615,1615,1615,1615,1615,0
|
|
20231006,103900,1615,1615,1615,1615,1615,0
|
|
20231006,103800,1615,1615,1615,1615,1615,0
|
|
20231006,103700,1615,1615,1615,1615,1615,0
|
|
20231006,103600,1615,1615,1615,1615,1615,0
|
|
20231006,103500,1615,1615,1615,1615,1615,0
|
|
20231006,103400,1615,1615,1615,1615,1615,0
|
|
20231006,103300,1615,1615,1615,1615,1615,0
|
|
20231006,103200,1615,1615,1615,1615,1615,0
|
|
20231006,103100,1615,1615,1615,1615,1615,0
|
|
20231006,103000,1615,1615,1615,1615,1615,0
|
|
20231006,102900,1615,1615,1615,1615,1615,0
|
|
20231006,102800,1615,1615,1615,1615,1615,0
|
|
20231006,102700,1615,1615,1615,1615,1615,0
|
|
20231006,102600,1615,1615,1615,1615,1615,0
|
|
20231006,102500,1615,1615,1615,1615,1615,0
|
|
20231006,102400,1615,1615,1615,1615,1615,0
|
|
20231006,102300,1615,1615,1615,1615,1615,0
|
|
20231006,102200,1615,1615,1615,1615,1615,0
|
|
20231006,102100,1615,1615,1615,1615,1615,0
|
|
20231006,102000,1615,1615,1615,1615,1615,0
|
|
20231006,101900,1615,1615,1615,1615,1615,0
|
|
20231006,101800,1615,1615,1615,1615,1615,0
|
|
20231006,101700,1615,1615,1615,1615,1615,0
|
|
20231006,101600,1615,1615,1615,1615,1615,0
|
|
20231006,101500,1615,1615,1615,1615,1615,0
|
|
20231006,101400,1615,1615,1615,1615,1615,0
|
|
20231006,101300,1615,1615,1615,1615,1615,0
|
|
20231006,101200,1615,1615,1615,1615,1615,0
|
|
20231006,101100,1615,1615,1615,1615,1615,0
|
|
20231006,101000,1615,1615,1615,1615,1615,0
|
|
20231006,100900,1615,1615,1615,1615,1615,0
|
|
20231006,100800,1615,1615,1615,1615,1615,0
|
|
20231006,100700,1615,1615,1615,1615,1615,0
|
|
20231006,100600,1615,1615,1615,1615,1615,0
|
|
20231006,100500,1615,1615,1615,1615,1615,0
|
|
20231006,100400,1615,1615,1615,1615,1615,0
|
|
20231006,100300,1615,1615,1615,1615,1615,0
|
|
20231006,100200,1615,1615,1615,1615,1615,0
|
|
20231006,100100,1615,1615,1615,1615,1615,0
|
|
20231006,100000,1615,1615,1615,1615,1615,0
|
|
20231006,095900,1615,1615,1615,1615,1615,0
|
|
20231006,095800,1615,1615,1615,1615,1615,0
|
|
20231006,095700,1615,1615,1615,1615,1615,0
|
|
20231006,095600,1615,1615,1615,1615,1615,0
|
|
20231006,095500,1615,1615,1615,1615,1615,0
|
|
20231006,095400,1615,1615,1615,1615,1615,0
|
|
20231006,095300,1615,1615,1615,1615,1615,0
|
|
20231006,095200,1615,1615,1615,1615,1615,0
|
|
20231006,095100,1615,1615,1615,1615,1615,0
|
|
20231006,095000,1615,1615,1615,1615,1615,0
|
|
20231006,094900,1615,1615,1615,1615,1615,0
|
|
20231006,094800,1615,1615,1615,1615,1615,0
|
|
20231006,094700,1615,1615,1615,1615,1615,0
|
|
20231006,094600,1615,1615,1615,1615,1615,0
|
|
20231006,094500,1615,1615,1615,1615,1615,0
|
|
20231006,094400,1615,1615,1615,1615,1615,0
|
|
20231006,094300,1615,1615,1615,1615,1615,0
|
|
20231006,094200,1615,1615,1615,1615,1615,0
|
|
20231006,094100,1615,1615,1615,1615,1615,0
|
|
20231006,094000,1615,1615,1615,1615,1615,0
|
|
20231006,093900,1615,1615,1615,1615,1615,0
|
|
20231006,093800,1615,1615,1615,1615,1615,0
|
|
20231006,093700,1615,1615,1615,1615,1615,0
|
|
20231006,093600,1615,1615,1615,1615,1615,0
|
|
20231006,093500,1615,1615,1615,1615,1615,0
|
|
20231006,093400,1615,1615,1615,1615,1615,0
|
|
20231006,093300,1615,1615,1615,1615,1615,0
|
|
20231006,093200,1615,1615,1615,1615,1615,0
|
|
20231006,093100,1615,1615,1615,1615,1615,0
|
|
20231006,093000,1615,1615,1615,1615,1615,0
|
|
20231006,092900,1615,1615,1615,1615,1615,0
|
|
20231006,092800,1615,1615,1615,1615,1615,0
|
|
20231006,092700,1615,1615,1615,1615,1615,0
|
|
20231006,092600,1615,1615,1615,1615,1615,0
|
|
20231006,092500,1615,1615,1615,1615,1615,0
|
|
20231006,092400,1615,1615,1615,1615,1615,0
|
|
20231006,092300,1615,1615,1615,1615,1615,0
|
|
20231006,092200,1615,1615,1615,1615,1615,0
|
|
20231006,092100,1615,1615,1615,1615,1615,0
|
|
20231006,092000,1615,1615,1615,1615,1615,0
|
|
20231006,091900,1615,1615,1615,1615,1615,0
|
|
20231006,091800,1615,1615,1615,1615,1615,0
|
|
20231006,091700,1615,1615,1615,1615,1615,0
|
|
20231006,091600,1615,1615,1615,1615,1615,0
|
|
20231006,091500,1615,1615,1615,1615,1615,0
|
|
20231006,091400,1615,1615,1615,1615,1615,0
|
|
20231006,091300,1615,1615,1615,1615,1615,1
|
|
20231006,091200,0,1408,1408,1408,1408,0
|
|
20231006,091100,0,1408,1408,1408,1408,0
|
|
20231006,091000,0,1408,1408,1408,1408,0
|
|
20231006,090900,0,1408,1408,1408,1408,0
|
|
20231006,090800,0,1408,1408,1408,1408,0
|
|
20231006,090700,0,1408,1408,1408,1408,0
|
|
20231006,090600,0,1408,1408,1408,1408,0
|
|
20231006,090500,0,1408,1408,1408,1408,0
|
|
20231006,090400,0,1408,1408,1408,1408,0
|
|
20231006,090300,0,1408,1408,1408,1408,0
|
|
20231006,090200,0,1408,1408,1408,1408,0
|
|
20231006,090100,0,1408,1408,1408,1408,0
|
|
20231006,090000,0,1408,1408,1408,1408,0
|