675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,201200,117329,1363,1363,1363,1363,10
|
|
20231109,201100,117329,1363,1363,1363,1363,0
|
|
20231109,201000,117329,1363,1363,1363,1363,0
|
|
20231109,200900,117329,1363,1363,1363,1363,0
|
|
20231109,200800,117329,1363,1363,1363,1363,0
|
|
20231109,200700,117329,1363,1363,1363,1363,0
|
|
20231109,200600,117329,1363,1363,1363,1363,0
|
|
20231109,200500,117329,1363,1363,1363,1363,0
|
|
20231109,200400,117329,1363,1363,1363,1363,0
|
|
20231109,200300,117329,1363,1363,1363,1363,0
|
|
20231109,200200,117329,1363,1363,1363,1363,0
|
|
20231109,200100,117329,1363,1363,1363,1363,0
|
|
20231109,200000,117329,1363,1363,1363,1363,0
|
|
20231109,195900,117329,1363,1363,1363,1363,0
|
|
20231109,195800,117329,1363,1363,1363,1363,0
|
|
20231109,195700,117329,1363,1363,1363,1363,0
|
|
20231109,195600,117329,1363,1363,1363,1363,0
|
|
20231109,195500,117329,1363,1363,1363,1363,0
|
|
20231109,195400,117329,1363,1363,1363,1363,0
|
|
20231109,195300,117329,1363,1363,1363,1363,0
|
|
20231109,195200,117329,1363,1363,1363,1363,0
|
|
20231109,195100,117329,1363,1363,1363,1363,0
|
|
20231109,195000,117329,1363,1363,1363,1363,0
|
|
20231109,194900,117329,1363,1363,1363,1363,0
|
|
20231109,194800,117329,1363,1363,1363,1363,0
|
|
20231109,194700,117329,1363,1363,1363,1363,0
|
|
20231109,194600,117329,1363,1363,1363,1363,0
|
|
20231109,194500,117329,1363,1363,1363,1363,0
|
|
20231109,194400,117329,1363,1363,1363,1363,0
|
|
20231109,194300,117329,1363,1363,1363,1363,0
|
|
20231109,194200,117329,1363,1363,1363,1363,10
|
|
20231109,194100,117329,1363,1363,1363,1363,0
|
|
20231109,194000,117329,1363,1363,1363,1363,0
|
|
20231109,193900,117329,1363,1363,1363,1363,0
|
|
20231109,193800,117329,1363,1363,1363,1363,0
|
|
20231109,193700,117329,1363,1363,1363,1363,0
|
|
20231109,193600,117329,1363,1363,1363,1363,0
|
|
20231109,193500,117329,1363,1363,1363,1363,0
|
|
20231109,193400,117329,1363,1363,1363,1363,0
|
|
20231109,193300,117329,1363,1363,1363,1363,0
|
|
20231109,193200,117329,1363,1363,1363,1363,0
|
|
20231109,193100,117329,1363,1363,1363,1363,0
|
|
20231109,193000,117329,1363,1363,1363,1363,0
|
|
20231109,192900,117329,1363,1363,1363,1363,0
|
|
20231109,192800,117329,1363,1363,1363,1363,0
|
|
20231109,192700,117329,1363,1363,1363,1363,0
|
|
20231109,192600,117329,1363,1363,1363,1363,0
|
|
20231109,192500,117329,1363,1363,1363,1363,0
|
|
20231109,192400,117329,1363,1363,1363,1363,0
|
|
20231109,192300,117329,1363,1363,1363,1363,0
|
|
20231109,192200,117329,1363,1363,1363,1363,0
|
|
20231109,192100,117329,1363,1363,1363,1363,0
|
|
20231109,192000,117329,1363,1363,1363,1363,0
|
|
20231109,191900,117329,1363,1363,1363,1363,0
|
|
20231109,191800,117329,1363,1363,1363,1363,0
|
|
20231109,191700,117329,1363,1363,1363,1363,0
|
|
20231109,191600,117329,1363,1363,1363,1363,0
|
|
20231109,191500,117329,1363,1363,1363,1363,0
|
|
20231109,191400,117329,1363,1363,1363,1363,0
|
|
20231109,191300,117329,1363,1363,1363,1363,0
|
|
20231109,191200,117329,1363,1363,1363,1363,10
|
|
20231109,191100,117329,1363,1363,1363,1363,0
|
|
20231109,191000,117329,1363,1363,1363,1363,0
|
|
20231109,190900,117329,1363,1363,1363,1363,0
|
|
20231109,190800,117329,1363,1363,1363,1363,0
|
|
20231109,190700,117329,1363,1363,1363,1363,0
|
|
20231109,190600,117329,1363,1363,1363,1363,0
|
|
20231109,190500,117329,1363,1363,1363,1363,0
|
|
20231109,190400,117329,1363,1363,1363,1363,0
|
|
20231109,190300,117329,1363,1363,1363,1363,0
|
|
20231109,190200,117329,1363,1363,1363,1363,0
|
|
20231109,190100,117329,1363,1363,1363,1363,0
|
|
20231109,190000,117329,1363,1363,1363,1363,0
|
|
20231109,185900,117329,1363,1363,1363,1363,0
|
|
20231109,185800,117329,1363,1363,1363,1363,0
|
|
20231109,185700,117329,1363,1363,1363,1363,0
|
|
20231109,185600,117329,1363,1363,1363,1363,0
|
|
20231109,185500,117329,1363,1363,1363,1363,0
|
|
20231109,185400,117329,1363,1363,1363,1363,0
|
|
20231109,185300,117329,1363,1363,1363,1363,0
|
|
20231109,185200,117329,1363,1363,1363,1363,0
|
|
20231109,185100,117329,1363,1363,1363,1363,0
|
|
20231109,185000,117329,1363,1363,1363,1363,0
|
|
20231109,184900,117329,1363,1363,1363,1363,0
|
|
20231109,184800,117329,1363,1363,1363,1363,0
|
|
20231109,184700,117329,1363,1363,1363,1363,0
|
|
20231109,184600,117329,1363,1363,1363,1363,0
|
|
20231109,184500,117329,1363,1363,1363,1363,0
|
|
20231109,184400,117329,1363,1363,1363,1363,0
|
|
20231109,184300,117329,1363,1363,1363,1363,0
|
|
20231109,184200,117329,1363,1363,1363,1363,10
|
|
20231109,184100,117329,1363,1363,1363,1363,0
|
|
20231109,184000,117329,1363,1363,1363,1363,0
|
|
20231109,183900,117329,1363,1363,1363,1363,0
|
|
20231109,183800,117329,1363,1363,1363,1363,0
|
|
20231109,183700,117329,1363,1363,1363,1363,0
|
|
20231109,183600,117329,1363,1363,1363,1363,0
|
|
20231109,183500,117329,1363,1363,1363,1363,0
|
|
20231109,183400,117329,1363,1363,1363,1363,0
|
|
20231109,183300,117329,1363,1363,1363,1363,0
|
|
20231109,183200,117329,1363,1363,1363,1363,0
|
|
20231109,183100,117329,1363,1363,1363,1363,0
|
|
20231109,183000,117329,1363,1363,1363,1363,0
|
|
20231109,182900,117329,1363,1363,1363,1363,0
|
|
20231109,182800,117329,1363,1363,1363,1363,0
|
|
20231109,182700,117329,1363,1363,1363,1363,0
|
|
20231109,182600,117329,1363,1363,1363,1363,0
|
|
20231109,182500,117329,1363,1363,1363,1363,0
|
|
20231109,182400,117329,1363,1363,1363,1363,0
|
|
20231109,182300,117329,1363,1363,1363,1363,0
|
|
20231109,182200,117329,1363,1363,1363,1363,0
|
|
20231109,182100,117329,1363,1363,1363,1363,0
|
|
20231109,182000,117329,1363,1363,1363,1363,0
|
|
20231109,181900,117329,1363,1363,1363,1363,0
|
|
20231109,181800,117329,1363,1363,1363,1363,0
|
|
20231109,181700,117329,1363,1363,1363,1363,0
|
|
20231109,181600,117329,1363,1363,1363,1363,0
|
|
20231109,181500,117329,1363,1363,1363,1363,0
|
|
20231109,181400,117329,1363,1363,1363,1363,0
|
|
20231109,181300,117329,1363,1363,1363,1363,0
|
|
20231109,181200,117329,1363,1363,1363,1363,10
|
|
20231109,181100,117329,1363,1363,1363,1363,0
|
|
20231109,181000,117329,1363,1363,1363,1363,0
|
|
20231109,180900,117329,1363,1363,1363,1363,0
|
|
20231109,180800,117329,1363,1363,1363,1363,0
|
|
20231109,180700,117329,1363,1363,1363,1363,0
|
|
20231109,180600,117329,1363,1363,1363,1363,0
|
|
20231109,180500,117329,1363,1363,1363,1363,0
|
|
20231109,180400,117329,1363,1363,1363,1363,0
|
|
20231109,180300,117329,1363,1363,1363,1363,0
|
|
20231109,180200,117329,1363,1363,1363,1363,0
|
|
20231109,180100,117329,1363,1363,1363,1363,0
|
|
20231109,180000,117329,1363,1363,1363,1363,0
|
|
20231109,175900,117329,1363,1363,1363,1363,0
|
|
20231109,175800,117329,1363,1363,1363,1363,0
|
|
20231109,175700,117329,1363,1363,1363,1363,0
|
|
20231109,175600,117329,1363,1363,1363,1363,0
|
|
20231109,175500,117329,1363,1363,1363,1363,0
|
|
20231109,175400,117329,1363,1363,1363,1363,0
|
|
20231109,175300,117329,1363,1363,1363,1363,0
|
|
20231109,175200,117329,1363,1363,1363,1363,0
|
|
20231109,175100,117329,1363,1363,1363,1363,0
|
|
20231109,175000,117329,1363,1363,1363,1363,0
|
|
20231109,174900,117329,1363,1363,1363,1363,0
|
|
20231109,174800,117329,1363,1363,1363,1363,0
|
|
20231109,174700,117329,1363,1363,1363,1363,0
|
|
20231109,174600,117329,1363,1363,1363,1363,0
|
|
20231109,174500,117329,1363,1363,1363,1363,0
|
|
20231109,174400,117329,1363,1363,1363,1363,0
|
|
20231109,174300,117329,1363,1363,1363,1363,0
|
|
20231109,174200,117329,1363,1363,1363,1363,10
|
|
20231109,174100,117329,1363,1363,1363,1363,0
|
|
20231109,174000,117329,1363,1363,1363,1363,0
|
|
20231109,173900,117329,1363,1363,1363,1363,0
|
|
20231109,173800,117329,1363,1363,1363,1363,0
|
|
20231109,173700,117329,1363,1363,1363,1363,0
|
|
20231109,173600,117329,1363,1363,1363,1363,0
|
|
20231109,173500,117329,1363,1363,1363,1363,0
|
|
20231109,173400,117329,1363,1363,1363,1363,0
|
|
20231109,173300,117329,1363,1363,1363,1363,0
|
|
20231109,173200,117329,1363,1363,1363,1363,0
|
|
20231109,173100,117329,1363,1363,1363,1363,0
|
|
20231109,173000,117329,1363,1363,1363,1363,0
|
|
20231109,172900,117329,1363,1363,1363,1363,0
|
|
20231109,172800,117329,1363,1363,1363,1363,0
|
|
20231109,172700,117329,1363,1363,1363,1363,0
|
|
20231109,172600,117329,1363,1363,1363,1363,0
|
|
20231109,172500,117329,1363,1363,1363,1363,0
|
|
20231109,172400,117329,1363,1363,1363,1363,0
|
|
20231109,172300,117329,1363,1363,1363,1363,0
|
|
20231109,172200,117329,1363,1363,1363,1363,0
|
|
20231109,172100,117329,1363,1363,1363,1363,0
|
|
20231109,172000,117329,1363,1363,1363,1363,0
|
|
20231109,171900,117329,1363,1363,1363,1363,0
|
|
20231109,171800,117329,1363,1363,1363,1363,0
|
|
20231109,171700,117329,1363,1363,1363,1363,0
|
|
20231109,171600,117329,1363,1363,1363,1363,0
|
|
20231109,171500,117329,1363,1363,1363,1363,0
|
|
20231109,171400,117329,1363,1363,1363,1363,0
|
|
20231109,171300,117329,1363,1363,1363,1363,0
|
|
20231109,171200,117329,1363,1363,1363,1363,10
|
|
20231109,171100,117329,1363,1363,1363,1363,0
|
|
20231109,171000,117329,1363,1363,1363,1363,0
|
|
20231109,170900,117329,1363,1363,1363,1363,0
|
|
20231109,170800,117329,1363,1363,1363,1363,0
|
|
20231109,170700,117329,1363,1363,1363,1363,0
|
|
20231109,170600,117329,1363,1363,1363,1363,0
|
|
20231109,170500,117329,1363,1363,1363,1363,0
|
|
20231109,170400,117329,1363,1363,1363,1363,0
|
|
20231109,170300,117329,1363,1363,1363,1363,0
|
|
20231109,170200,117329,1363,1363,1363,1363,0
|
|
20231109,170100,117329,1363,1363,1363,1363,0
|
|
20231109,170000,117329,1363,1363,1363,1363,0
|
|
20231109,165900,117329,1363,1363,1363,1363,0
|
|
20231109,165800,117329,1363,1363,1363,1363,0
|
|
20231109,165700,117329,1363,1363,1363,1363,0
|
|
20231109,165600,117329,1363,1363,1363,1363,0
|
|
20231109,165500,117329,1363,1363,1363,1363,0
|
|
20231109,165400,117329,1363,1363,1363,1363,0
|
|
20231109,165300,117329,1363,1363,1363,1363,0
|
|
20231109,165200,117329,1363,1363,1363,1363,0
|
|
20231109,165100,117329,1363,1363,1363,1363,0
|
|
20231109,165000,117329,1363,1363,1363,1363,0
|
|
20231109,164900,117329,1363,1363,1363,1363,0
|
|
20231109,164800,117329,1363,1363,1363,1363,0
|
|
20231109,164700,117329,1363,1363,1363,1363,0
|
|
20231109,164600,117329,1363,1363,1363,1363,0
|
|
20231109,164500,117329,1363,1363,1363,1363,0
|
|
20231109,164400,117329,1363,1363,1363,1363,0
|
|
20231109,164300,117329,1363,1363,1363,1363,0
|
|
20231109,164200,117329,1363,1363,1363,1363,10
|
|
20231109,164100,117329,1363,1363,1363,1363,0
|
|
20231109,164000,117329,1363,1363,1363,1363,0
|
|
20231109,163900,117329,1363,1363,1363,1363,0
|
|
20231109,163800,117329,1363,1363,1363,1363,0
|
|
20231109,163700,117329,1363,1363,1363,1363,0
|
|
20231109,163600,117329,1363,1363,1363,1363,0
|
|
20231109,163500,117329,1363,1363,1363,1363,0
|
|
20231109,163400,117329,1363,1363,1363,1363,0
|
|
20231109,163300,117329,1363,1363,1363,1363,0
|
|
20231109,163200,117329,1363,1363,1363,1363,0
|
|
20231109,163100,117329,1363,1363,1363,1363,0
|
|
20231109,163000,117329,1363,1363,1363,1363,0
|
|
20231109,162900,117329,1363,1363,1363,1363,0
|
|
20231109,162800,117329,1363,1363,1363,1363,0
|
|
20231109,162700,117329,1363,1363,1363,1363,0
|
|
20231109,162600,117329,1363,1363,1363,1363,0
|
|
20231109,162500,117329,1363,1363,1363,1363,0
|
|
20231109,162400,117329,1363,1363,1363,1363,0
|
|
20231109,162300,117329,1363,1363,1363,1363,0
|
|
20231109,162200,117329,1363,1363,1363,1363,0
|
|
20231109,162100,117329,1363,1363,1363,1363,0
|
|
20231109,162000,117329,1363,1363,1363,1363,0
|
|
20231109,161900,117329,1363,1363,1363,1363,0
|
|
20231109,161800,117329,1363,1363,1363,1363,0
|
|
20231109,161700,117329,1363,1363,1363,1363,0
|
|
20231109,161600,117329,1363,1363,1363,1363,0
|
|
20231109,161500,117329,1363,1363,1363,1363,0
|
|
20231109,161400,117329,1363,1363,1363,1363,0
|
|
20231109,161300,117329,1363,1363,1363,1363,0
|
|
20231109,161200,117329,1363,1363,1363,1363,10
|
|
20231109,161100,117329,1363,1363,1363,1363,0
|
|
20231109,161000,117329,1363,1363,1363,1363,0
|
|
20231109,160900,117329,1363,1363,1363,1363,0
|
|
20231109,160800,117329,1363,1363,1363,1363,0
|
|
20231109,160700,117329,1363,1363,1363,1363,0
|
|
20231109,160600,117329,1363,1363,1363,1363,0
|
|
20231109,160500,117329,1363,1363,1363,1363,0
|
|
20231109,160400,117329,1363,1363,1363,1363,0
|
|
20231109,160300,117329,1363,1363,1363,1363,0
|
|
20231109,160200,117329,1363,1363,1363,1363,0
|
|
20231109,160100,117329,1363,1363,1363,1363,0
|
|
20231109,160000,117329,1363,1363,1363,1363,0
|
|
20231109,155900,117329,1363,1363,1363,1363,0
|
|
20231109,155800,117329,1363,1363,1363,1363,0
|
|
20231109,155700,117329,1363,1363,1363,1363,0
|
|
20231109,155600,117329,1363,1363,1363,1363,0
|
|
20231109,155500,117329,1363,1363,1363,1363,0
|
|
20231109,155400,117329,1363,1363,1363,1363,0
|
|
20231109,155300,117329,1363,1363,1363,1363,0
|
|
20231109,155200,117329,1363,1363,1363,1363,0
|
|
20231109,155100,117329,1363,1363,1363,1363,0
|
|
20231109,155000,117329,1363,1363,1363,1363,0
|
|
20231109,154900,117329,1363,1363,1363,1363,0
|
|
20231109,154800,117329,1363,1363,1363,1363,0
|
|
20231109,154700,117329,1363,1363,1363,1363,0
|
|
20231109,154600,117329,1363,1363,1363,1363,0
|
|
20231109,154500,117329,1363,1363,1363,1363,0
|
|
20231109,154400,117329,1363,1363,1363,1363,0
|
|
20231109,154300,117329,1363,1363,1363,1363,0
|
|
20231109,154200,117329,1363,1363,1363,1363,10
|
|
20231109,154100,117329,1363,1363,1363,1363,0
|
|
20231109,154000,117329,1363,1363,1363,1363,0
|
|
20231109,153900,117329,1363,1363,1363,1363,0
|
|
20231109,153800,117329,1363,1363,1363,1363,0
|
|
20231109,153700,117329,1363,1363,1363,1363,0
|
|
20231109,153600,117329,1363,1363,1363,1363,0
|
|
20231109,153500,117329,1363,1363,1363,1363,0
|
|
20231109,153400,117329,1363,1363,1363,1363,0
|
|
20231109,153300,117329,1363,1363,1363,1363,10
|
|
20231109,153200,103699,1543,1543,1543,1543,0
|
|
20231109,153100,103699,1543,1543,1543,1543,0
|
|
20231109,153000,103699,1543,1543,1543,1543,0
|
|
20231109,152900,103699,1543,1543,1543,1543,0
|
|
20231109,152800,103699,1543,1543,1543,1543,0
|
|
20231109,152700,103699,1543,1543,1543,1543,0
|
|
20231109,152600,103699,1543,1543,1543,1543,0
|
|
20231109,152500,103699,1543,1543,1543,1543,0
|
|
20231109,152400,103699,1543,1543,1543,1543,0
|
|
20231109,152300,103699,1543,1543,1543,1543,0
|
|
20231109,152200,103699,1543,1543,1543,1543,0
|
|
20231109,152100,103699,1543,1543,1543,1543,0
|
|
20231109,152000,103699,1543,1543,1543,1543,0
|
|
20231109,151900,103699,1543,1543,1543,1543,0
|
|
20231109,151800,103699,1543,1543,1543,1543,0
|
|
20231109,151700,103699,1543,1543,1543,1543,0
|
|
20231109,151600,103699,1543,1543,1543,1543,0
|
|
20231109,151500,103699,1543,1543,1543,1543,0
|
|
20231109,151400,103699,1543,1543,1543,1543,0
|
|
20231109,151300,103699,1543,1543,1543,1543,0
|
|
20231109,151200,103699,1543,1543,1543,1543,0
|
|
20231109,151100,103699,1543,1543,1543,1543,0
|
|
20231109,151000,103699,1543,1543,1543,1543,0
|
|
20231109,150900,103699,1543,1543,1543,1543,0
|
|
20231109,150800,103699,1543,1543,1543,1543,0
|
|
20231109,150700,103699,1543,1543,1543,1543,0
|
|
20231109,150600,103699,1543,1543,1543,1543,0
|
|
20231109,150500,103699,1543,1543,1543,1543,0
|
|
20231109,150400,103699,1543,1543,1543,1543,0
|
|
20231109,150300,103699,1543,1543,1543,1543,0
|
|
20231109,150200,103699,1543,1543,1543,1543,0
|
|
20231109,150100,103699,1543,1543,1543,1543,0
|
|
20231109,150000,103699,1543,1543,1543,1543,0
|
|
20231109,145900,103699,1543,1543,1543,1543,0
|
|
20231109,145800,103699,1543,1543,1543,1543,0
|
|
20231109,145700,103699,1543,1543,1543,1543,0
|
|
20231109,145600,103699,1543,1543,1543,1543,0
|
|
20231109,145500,103699,1543,1543,1543,1543,0
|
|
20231109,145400,103699,1543,1543,1543,1543,0
|
|
20231109,145300,103699,1543,1543,1543,1543,0
|
|
20231109,145200,103699,1543,1543,1543,1543,0
|
|
20231109,145100,103699,1543,1543,1543,1543,0
|
|
20231109,145000,103699,1543,1543,1543,1543,0
|
|
20231109,144900,103699,1543,1543,1543,1543,0
|
|
20231109,144800,103699,1543,1543,1543,1543,0
|
|
20231109,144700,103699,1543,1543,1543,1543,0
|
|
20231109,144600,103699,1543,1543,1543,1543,0
|
|
20231109,144500,103699,1543,1543,1543,1543,0
|
|
20231109,144400,103699,1543,1543,1543,1543,0
|
|
20231109,144300,103699,1543,1543,1543,1543,0
|
|
20231109,144200,103699,1543,1543,1543,1543,0
|
|
20231109,144100,103699,1543,1543,1543,1543,0
|
|
20231109,144000,103699,1543,1543,1543,1543,0
|
|
20231109,143900,103699,1543,1543,1543,1543,0
|
|
20231109,143800,103699,1543,1543,1543,1543,0
|
|
20231109,143700,103699,1543,1543,1543,1543,0
|
|
20231109,143600,103699,1543,1543,1543,1543,0
|
|
20231109,143500,103699,1543,1543,1543,1543,0
|
|
20231109,143400,103699,1543,1543,1543,1543,0
|
|
20231109,143300,103699,1543,1543,1543,1543,0
|
|
20231109,143200,103699,1543,1543,1543,1543,0
|
|
20231109,143100,103699,1543,1543,1543,1543,0
|
|
20231109,143000,103699,1543,1543,1543,1543,0
|
|
20231109,142900,103699,1543,1543,1543,1543,0
|
|
20231109,142800,103699,1543,1543,1543,1543,0
|
|
20231109,142700,103699,1543,1543,1543,1543,0
|
|
20231109,142600,103699,1543,1543,1543,1543,0
|
|
20231109,142500,103699,1543,1543,1543,1543,0
|
|
20231109,142400,103699,1543,1543,1543,1543,0
|
|
20231109,142300,103699,1543,1543,1543,1543,0
|
|
20231109,142200,103699,1543,1543,1543,1543,0
|
|
20231109,142100,103699,1543,1543,1543,1543,0
|
|
20231109,142000,103699,1543,1543,1543,1543,0
|
|
20231109,141900,103699,1543,1543,1543,1543,0
|
|
20231109,141800,103699,1543,1543,1543,1543,0
|
|
20231109,141700,103699,1543,1543,1543,1543,0
|
|
20231109,141600,103699,1543,1543,1543,1543,0
|
|
20231109,141500,103699,1543,1543,1543,1543,0
|
|
20231109,141400,103699,1543,1543,1543,1543,0
|
|
20231109,141300,103699,1543,1543,1543,1543,0
|
|
20231109,141200,103699,1543,1543,1543,1543,0
|
|
20231109,141100,103699,1543,1543,1543,1543,0
|
|
20231109,141000,103699,1543,1543,1543,1543,0
|
|
20231109,140900,103699,1543,1543,1543,1543,0
|
|
20231109,140800,103699,1543,1543,1543,1543,0
|
|
20231109,140700,103699,1543,1543,1543,1543,0
|
|
20231109,140600,103699,1543,1543,1543,1543,0
|
|
20231109,140500,103699,1543,1543,1543,1543,0
|
|
20231109,140400,103699,1543,1543,1543,1543,0
|
|
20231109,140300,103699,1543,1543,1543,1543,0
|
|
20231109,140200,103699,1543,1543,1543,1543,0
|
|
20231109,140100,103699,1543,1543,1543,1543,0
|
|
20231109,140000,103699,1543,1543,1543,1543,0
|
|
20231109,135900,103699,1543,1543,1543,1543,0
|
|
20231109,135800,103699,1543,1543,1543,1543,0
|
|
20231109,135700,103699,1543,1543,1543,1543,0
|
|
20231109,135600,103699,1543,1543,1543,1543,0
|
|
20231109,135500,103699,1543,1543,1543,1543,0
|
|
20231109,135400,103699,1543,1543,1543,1543,0
|
|
20231109,135300,103699,1543,1543,1543,1543,0
|
|
20231109,135200,103699,1543,1543,1543,1543,0
|
|
20231109,135100,103699,1543,1543,1543,1543,0
|
|
20231109,135000,103699,1543,1543,1543,1543,0
|
|
20231109,134900,103699,1543,1543,1543,1543,0
|
|
20231109,134800,103699,1543,1543,1543,1543,0
|
|
20231109,134700,103699,1543,1543,1543,1543,0
|
|
20231109,134600,103699,1543,1543,1543,1543,0
|
|
20231109,134500,103699,1543,1543,1543,1543,0
|
|
20231109,134400,103699,1543,1543,1543,1543,0
|
|
20231109,134300,103699,1543,1543,1543,1543,0
|
|
20231109,134200,103699,1543,1543,1543,1543,0
|
|
20231109,134100,103699,1543,1543,1543,1543,0
|
|
20231109,134000,103699,1543,1543,1543,1543,0
|
|
20231109,133900,103699,1543,1543,1543,1543,0
|
|
20231109,133800,103699,1543,1543,1543,1543,0
|
|
20231109,133700,103699,1543,1543,1543,1543,0
|
|
20231109,133600,103699,1543,1543,1543,1543,0
|
|
20231109,133500,103699,1543,1543,1543,1543,0
|
|
20231109,133400,103699,1543,1543,1543,1543,0
|
|
20231109,133300,103699,1543,1543,1543,1543,0
|
|
20231109,133200,103699,1543,1543,1543,1543,0
|
|
20231109,133100,103699,1543,1543,1543,1543,0
|
|
20231109,133000,103699,1543,1543,1543,1543,0
|
|
20231109,132900,103699,1543,1543,1543,1543,0
|
|
20231109,132800,103699,1543,1543,1543,1543,0
|
|
20231109,132700,103699,1543,1543,1543,1543,0
|
|
20231109,132600,103699,1543,1543,1543,1543,0
|
|
20231109,132500,103699,1543,1543,1543,1543,0
|
|
20231109,132400,103699,1543,1543,1543,1543,0
|
|
20231109,132300,103699,1543,1543,1543,1543,0
|
|
20231109,132200,103699,1543,1543,1543,1543,0
|
|
20231109,132100,103699,1543,1543,1543,1543,0
|
|
20231109,132000,103699,1543,1543,1543,1543,0
|
|
20231109,131900,103699,1543,1543,1543,1543,0
|
|
20231109,131800,103699,1543,1543,1543,1543,0
|
|
20231109,131700,103699,1543,1543,1543,1543,0
|
|
20231109,131600,103699,1543,1543,1543,1543,0
|
|
20231109,131500,103699,1543,1543,1543,1543,0
|
|
20231109,131400,103699,1543,1543,1543,1543,0
|
|
20231109,131300,103699,1543,1543,1543,1543,0
|
|
20231109,131200,103699,1543,1543,1543,1543,0
|
|
20231109,131100,103699,1543,1543,1543,1543,0
|
|
20231109,131000,103699,1543,1543,1543,1543,0
|
|
20231109,130900,103699,1543,1543,1543,1543,0
|
|
20231109,130800,103699,1543,1543,1543,1543,0
|
|
20231109,130700,103699,1543,1543,1543,1543,0
|
|
20231109,130600,103699,1543,1543,1543,1543,0
|
|
20231109,130500,103699,1543,1543,1543,1543,0
|
|
20231109,130400,103699,1543,1543,1543,1543,0
|
|
20231109,130300,103699,1543,1543,1543,1543,0
|
|
20231109,130200,103699,1543,1543,1543,1543,0
|
|
20231109,130100,103699,1543,1543,1543,1543,0
|
|
20231109,130000,103699,1543,1543,1543,1543,0
|
|
20231109,125900,103699,1543,1543,1543,1543,0
|
|
20231109,125800,103699,1543,1543,1543,1543,0
|
|
20231109,125700,103699,1543,1543,1543,1543,0
|
|
20231109,125600,103699,1543,1543,1543,1543,0
|
|
20231109,125500,103699,1543,1543,1543,1543,0
|
|
20231109,125400,103699,1543,1543,1543,1543,0
|
|
20231109,125300,103699,1543,1543,1543,1543,0
|
|
20231109,125200,103699,1543,1543,1543,1543,0
|
|
20231109,125100,103699,1543,1543,1543,1543,0
|
|
20231109,125000,103699,1543,1543,1543,1543,0
|
|
20231109,124900,103699,1543,1543,1543,1543,0
|
|
20231109,124800,103699,1543,1543,1543,1543,0
|
|
20231109,124700,103699,1543,1543,1543,1543,0
|
|
20231109,124600,103699,1543,1543,1543,1543,0
|
|
20231109,124500,103699,1543,1543,1543,1543,28
|
|
20231109,124400,60495,1546,1546,1546,1546,0
|
|
20231109,124300,60495,1546,1546,1546,1546,0
|
|
20231109,124200,60495,1546,1546,1546,1546,0
|
|
20231109,124100,60495,1546,1546,1546,1546,0
|
|
20231109,124000,60495,1546,1546,1546,1546,0
|
|
20231109,123900,60495,1546,1546,1546,1546,0
|
|
20231109,123800,60495,1546,1546,1546,1546,0
|
|
20231109,123700,60495,1546,1546,1546,1546,0
|
|
20231109,123600,60495,1546,1546,1546,1546,0
|
|
20231109,123500,60495,1546,1546,1546,1546,0
|
|
20231109,123400,60495,1546,1546,1546,1546,0
|
|
20231109,123300,60495,1546,1546,1546,1546,0
|
|
20231109,123200,60495,1546,1546,1546,1546,0
|
|
20231109,123100,60495,1546,1546,1546,1546,0
|
|
20231109,123000,60495,1546,1546,1546,1546,0
|
|
20231109,122900,60495,1546,1546,1546,1546,0
|
|
20231109,122800,60495,1546,1546,1546,1546,0
|
|
20231109,122700,60495,1546,1546,1546,1546,0
|
|
20231109,122600,60495,1546,1546,1546,1546,0
|
|
20231109,122500,60495,1546,1546,1546,1546,0
|
|
20231109,122400,60495,1546,1546,1546,1546,0
|
|
20231109,122300,60495,1546,1546,1546,1546,0
|
|
20231109,122200,60495,1546,1546,1546,1546,0
|
|
20231109,122100,60495,1546,1546,1546,1546,0
|
|
20231109,122000,60495,1546,1546,1546,1546,0
|
|
20231109,121900,60495,1546,1546,1546,1546,0
|
|
20231109,121800,60495,1546,1546,1546,1546,0
|
|
20231109,121700,60495,1546,1546,1546,1546,0
|
|
20231109,121600,60495,1546,1546,1546,1546,0
|
|
20231109,121500,60495,1546,1546,1546,1546,0
|
|
20231109,121400,60495,1546,1546,1546,1546,0
|
|
20231109,121300,60495,1546,1546,1546,1546,0
|
|
20231109,121200,60495,1546,1546,1546,1546,0
|
|
20231109,121100,60495,1546,1546,1546,1546,0
|
|
20231109,121000,60495,1546,1546,1546,1546,0
|
|
20231109,120900,60495,1546,1546,1546,1546,0
|
|
20231109,120800,60495,1546,1546,1546,1546,0
|
|
20231109,120700,60495,1546,1546,1546,1546,0
|
|
20231109,120600,60495,1546,1546,1546,1546,0
|
|
20231109,120500,60495,1546,1546,1546,1546,0
|
|
20231109,120400,60495,1546,1546,1546,1546,0
|
|
20231109,120300,60495,1546,1546,1546,1546,0
|
|
20231109,120200,60495,1546,1546,1546,1546,0
|
|
20231109,120100,60495,1546,1546,1546,1546,0
|
|
20231109,120000,60495,1546,1546,1546,1546,0
|
|
20231109,115900,60495,1546,1546,1546,1546,0
|
|
20231109,115800,60495,1546,1546,1546,1546,0
|
|
20231109,115700,60495,1546,1546,1546,1546,0
|
|
20231109,115600,60495,1546,1546,1546,1546,0
|
|
20231109,115500,60495,1546,1546,1546,1546,0
|
|
20231109,115400,60495,1546,1546,1546,1546,0
|
|
20231109,115300,60495,1546,1546,1546,1546,0
|
|
20231109,115200,60495,1546,1546,1546,1546,0
|
|
20231109,115100,60495,1546,1546,1546,1546,0
|
|
20231109,115000,60495,1546,1546,1546,1546,0
|
|
20231109,114900,60495,1546,1546,1546,1546,0
|
|
20231109,114800,60495,1546,1546,1546,1546,0
|
|
20231109,114700,60495,1546,1546,1546,1546,0
|
|
20231109,114600,60495,1546,1546,1546,1546,0
|
|
20231109,114500,60495,1546,1546,1546,1546,0
|
|
20231109,114400,60495,1546,1546,1546,1546,0
|
|
20231109,114300,60495,1546,1546,1546,1546,0
|
|
20231109,114200,60495,1546,1546,1546,1546,0
|
|
20231109,114100,60495,1546,1546,1546,1546,0
|
|
20231109,114000,60495,1546,1546,1546,1546,0
|
|
20231109,113900,60495,1546,1546,1546,1546,0
|
|
20231109,113800,60495,1546,1546,1546,1546,0
|
|
20231109,113700,60495,1546,1546,1546,1546,0
|
|
20231109,113600,60495,1546,1546,1546,1546,0
|
|
20231109,113500,60495,1546,1546,1546,1546,0
|
|
20231109,113400,60495,1546,1546,1546,1546,0
|
|
20231109,113300,60495,1546,1546,1546,1546,0
|
|
20231109,113200,60495,1546,1546,1546,1546,0
|
|
20231109,113100,60495,1546,1546,1546,1546,0
|
|
20231109,113000,60495,1546,1546,1546,1546,0
|
|
20231109,112900,60495,1546,1546,1546,1546,0
|
|
20231109,112800,60495,1546,1546,1546,1546,0
|
|
20231109,112700,60495,1546,1546,1546,1546,0
|
|
20231109,112600,60495,1546,1546,1546,1546,0
|
|
20231109,112500,60495,1546,1546,1546,1546,0
|
|
20231109,112400,60495,1546,1546,1546,1546,0
|
|
20231109,112300,60495,1546,1546,1546,1546,0
|
|
20231109,112200,60495,1546,1546,1546,1546,0
|
|
20231109,112100,60495,1546,1546,1546,1546,0
|
|
20231109,112000,60495,1546,1546,1546,1546,0
|
|
20231109,111900,60495,1546,1546,1546,1546,0
|
|
20231109,111800,60495,1546,1546,1546,1546,0
|
|
20231109,111700,60495,1546,1546,1546,1546,0
|
|
20231109,111600,60495,1546,1546,1546,1546,0
|
|
20231109,111500,60495,1546,1546,1546,1546,0
|
|
20231109,111400,60495,1546,1546,1546,1546,0
|
|
20231109,111300,60495,1546,1546,1546,1546,0
|
|
20231109,111200,60495,1546,1546,1546,1546,0
|
|
20231109,111100,60495,1546,1546,1546,1546,0
|
|
20231109,111000,60495,1546,1546,1546,1546,0
|
|
20231109,110900,60495,1546,1546,1546,1546,0
|
|
20231109,110800,60495,1546,1546,1546,1546,0
|
|
20231109,110700,60495,1546,1546,1546,1546,0
|
|
20231109,110600,60495,1546,1546,1546,1546,0
|
|
20231109,110500,60495,1546,1546,1546,1546,1
|
|
20231109,110400,58949,1148,1148,1148,1148,0
|
|
20231109,110300,58949,1148,1148,1148,1148,50
|
|
20231109,110200,1549,1549,1549,1549,1549,0
|
|
20231109,110100,1549,1549,1549,1549,1549,0
|
|
20231109,110000,1549,1549,1549,1549,1549,0
|
|
20231109,105900,1549,1549,1549,1549,1549,0
|
|
20231109,105800,1549,1549,1549,1549,1549,0
|
|
20231109,105700,1549,1549,1549,1549,1549,0
|
|
20231109,105600,1549,1549,1549,1549,1549,0
|
|
20231109,105500,1549,1549,1549,1549,1549,0
|
|
20231109,105400,1549,1549,1549,1549,1549,0
|
|
20231109,105300,1549,1549,1549,1549,1549,0
|
|
20231109,105200,1549,1549,1549,1549,1549,0
|
|
20231109,105100,1549,1549,1549,1549,1549,0
|
|
20231109,105000,1549,1549,1549,1549,1549,0
|
|
20231109,104900,1549,1549,1549,1549,1549,0
|
|
20231109,104800,1549,1549,1549,1549,1549,0
|
|
20231109,104700,1549,1549,1549,1549,1549,0
|
|
20231109,104600,1549,1549,1549,1549,1549,0
|
|
20231109,104500,1549,1549,1549,1549,1549,0
|
|
20231109,104400,1549,1549,1549,1549,1549,0
|
|
20231109,104300,1549,1549,1549,1549,1549,0
|
|
20231109,104200,1549,1549,1549,1549,1549,0
|
|
20231109,104100,1549,1549,1549,1549,1549,0
|
|
20231109,104000,1549,1549,1549,1549,1549,0
|
|
20231109,103900,1549,1549,1549,1549,1549,0
|
|
20231109,103800,1549,1549,1549,1549,1549,0
|
|
20231109,103700,1549,1549,1549,1549,1549,0
|
|
20231109,103600,1549,1549,1549,1549,1549,0
|
|
20231109,103500,1549,1549,1549,1549,1549,0
|
|
20231109,103400,1549,1549,1549,1549,1549,0
|
|
20231109,103300,1549,1549,1549,1549,1549,0
|
|
20231109,103200,1549,1549,1549,1549,1549,0
|
|
20231109,103100,1549,1549,1549,1549,1549,0
|
|
20231109,103000,1549,1549,1549,1549,1549,0
|
|
20231109,102900,1549,1549,1549,1549,1549,0
|
|
20231109,102800,1549,1549,1549,1549,1549,0
|
|
20231109,102700,1549,1549,1549,1549,1549,0
|
|
20231109,102600,1549,1549,1549,1549,1549,0
|
|
20231109,102500,1549,1549,1549,1549,1549,0
|
|
20231109,102400,1549,1549,1549,1549,1549,0
|
|
20231109,102300,1549,1549,1549,1549,1549,0
|
|
20231109,102200,1549,1549,1549,1549,1549,0
|
|
20231109,102100,1549,1549,1549,1549,1549,0
|
|
20231109,102000,1549,1549,1549,1549,1549,0
|
|
20231109,101900,1549,1549,1549,1549,1549,0
|
|
20231109,101800,1549,1549,1549,1549,1549,0
|
|
20231109,101700,1549,1549,1549,1549,1549,0
|
|
20231109,101600,1549,1549,1549,1549,1549,0
|
|
20231109,101500,1549,1549,1549,1549,1549,0
|
|
20231109,101400,1549,1549,1549,1549,1549,0
|
|
20231109,101300,1549,1549,1549,1549,1549,0
|
|
20231109,101200,1549,1549,1549,1549,1549,0
|
|
20231109,101100,1549,1549,1549,1549,1549,0
|
|
20231109,101000,1549,1549,1549,1549,1549,0
|
|
20231109,100900,1549,1549,1549,1549,1549,0
|
|
20231109,100800,1549,1549,1549,1549,1549,0
|
|
20231109,100700,1549,1549,1549,1549,1549,0
|
|
20231109,100600,1549,1549,1549,1549,1549,0
|
|
20231109,100500,1549,1549,1549,1549,1549,0
|
|
20231109,100400,1549,1549,1549,1549,1549,0
|
|
20231109,100300,1549,1549,1549,1549,1549,0
|
|
20231109,100200,1549,1549,1549,1549,1549,0
|
|
20231109,100100,1549,1549,1549,1549,1549,0
|
|
20231109,100000,1549,1549,1549,1549,1549,0
|
|
20231109,095900,1549,1549,1549,1549,1549,0
|
|
20231109,095800,1549,1549,1549,1549,1549,0
|
|
20231109,095700,1549,1549,1549,1549,1549,0
|
|
20231109,095600,1549,1549,1549,1549,1549,0
|
|
20231109,095500,1549,1549,1549,1549,1549,0
|
|
20231109,095400,1549,1549,1549,1549,1549,0
|
|
20231109,095300,1549,1549,1549,1549,1549,0
|
|
20231109,095200,1549,1549,1549,1549,1549,0
|
|
20231109,095100,1549,1549,1549,1549,1549,0
|
|
20231109,095000,1549,1549,1549,1549,1549,0
|
|
20231109,094900,1549,1549,1549,1549,1549,0
|
|
20231109,094800,1549,1549,1549,1549,1549,0
|
|
20231109,094700,1549,1549,1549,1549,1549,0
|
|
20231109,094600,1549,1549,1549,1549,1549,0
|
|
20231109,094500,1549,1549,1549,1549,1549,0
|
|
20231109,094400,1549,1549,1549,1549,1549,0
|
|
20231109,094300,1549,1549,1549,1549,1549,0
|
|
20231109,094200,1549,1549,1549,1549,1549,0
|
|
20231109,094100,1549,1549,1549,1549,1549,0
|
|
20231109,094000,1549,1549,1549,1549,1549,0
|
|
20231109,093900,1549,1549,1549,1549,1549,0
|
|
20231109,093800,1549,1549,1549,1549,1549,0
|
|
20231109,093700,1549,1549,1549,1549,1549,0
|
|
20231109,093600,1549,1549,1549,1549,1549,0
|
|
20231109,093500,1549,1549,1549,1549,1549,0
|
|
20231109,093400,1549,1549,1549,1549,1549,0
|
|
20231109,093300,1549,1549,1549,1549,1549,0
|
|
20231109,093200,1549,1549,1549,1549,1549,0
|
|
20231109,093100,1549,1549,1549,1549,1549,0
|
|
20231109,093000,1549,1549,1549,1549,1549,0
|
|
20231109,092900,1549,1549,1549,1549,1549,0
|
|
20231109,092800,1549,1549,1549,1549,1549,0
|
|
20231109,092700,1549,1549,1549,1549,1549,0
|
|
20231109,092600,1549,1549,1549,1549,1549,0
|
|
20231109,092500,1549,1549,1549,1549,1549,0
|
|
20231109,092400,1549,1549,1549,1549,1549,0
|
|
20231109,092300,1549,1549,1549,1549,1549,1
|
|
20231109,092200,0,1349,1349,1349,1349,0
|
|
20231109,092100,0,1349,1349,1349,1349,0
|
|
20231109,092000,0,1349,1349,1349,1349,0
|
|
20231109,091900,0,1349,1349,1349,1349,0
|
|
20231109,091800,0,1349,1349,1349,1349,0
|
|
20231109,091700,0,1349,1349,1349,1349,0
|
|
20231109,091600,0,1349,1349,1349,1349,0
|
|
20231109,091500,0,1349,1349,1349,1349,0
|
|
20231109,091400,0,1349,1349,1349,1349,0
|
|
20231109,091300,0,1349,1349,1349,1349,0
|
|
20231109,091200,0,1349,1349,1349,1349,0
|
|
20231109,091100,0,1349,1349,1349,1349,0
|
|
20231109,091000,0,1349,1349,1349,1349,0
|
|
20231109,090900,0,1349,1349,1349,1349,0
|
|
20231109,090800,0,1349,1349,1349,1349,0
|
|
20231109,090700,0,1349,1349,1349,1349,0
|
|
20231109,090600,0,1349,1349,1349,1349,0
|
|
20231109,090500,0,1349,1349,1349,1349,0
|
|
20231109,090400,0,1349,1349,1349,1349,0
|
|
20231109,090300,0,1349,1349,1349,1349,0
|
|
20231109,090200,0,1349,1349,1349,1349,0
|
|
20231109,090100,0,1349,1349,1349,1349,0
|
|
20231109,090000,0,1349,1349,1349,1349,0
|