662 lines
29 KiB
CSV
662 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,195900,612872,1348,1225,1348,1225,44
|
|
20231123,195800,612872,1348,1348,1348,1348,0
|
|
20231123,195700,612872,1348,1348,1348,1348,0
|
|
20231123,195600,612872,1348,1348,1348,1348,0
|
|
20231123,195500,612872,1348,1348,1348,1348,0
|
|
20231123,195400,612872,1348,1348,1348,1348,0
|
|
20231123,195300,612872,1348,1348,1348,1348,0
|
|
20231123,195200,612872,1348,1348,1348,1348,0
|
|
20231123,195100,612872,1348,1348,1348,1348,0
|
|
20231123,195000,612872,1348,1348,1348,1348,0
|
|
20231123,194900,612872,1348,1348,1348,1348,0
|
|
20231123,194800,612872,1348,1348,1348,1348,0
|
|
20231123,194700,612872,1348,1348,1348,1348,0
|
|
20231123,194600,612872,1348,1348,1348,1348,0
|
|
20231123,194500,612872,1348,1348,1348,1348,0
|
|
20231123,194400,612872,1348,1348,1348,1348,0
|
|
20231123,194300,612872,1348,1348,1348,1348,0
|
|
20231123,194200,612872,1348,1348,1348,1348,0
|
|
20231123,194100,612872,1348,1348,1348,1348,0
|
|
20231123,194000,612872,1348,1348,1348,1348,0
|
|
20231123,193900,612872,1348,1348,1348,1348,0
|
|
20231123,193800,612872,1348,1348,1348,1348,0
|
|
20231123,193700,612872,1348,1348,1348,1348,0
|
|
20231123,193600,612872,1348,1348,1348,1348,0
|
|
20231123,193500,612872,1348,1348,1348,1348,0
|
|
20231123,193400,612872,1348,1348,1348,1348,0
|
|
20231123,193300,612872,1348,1348,1348,1348,0
|
|
20231123,193200,612872,1348,1348,1348,1348,0
|
|
20231123,193100,612872,1348,1348,1348,1348,0
|
|
20231123,193000,612872,1348,1348,1348,1348,0
|
|
20231123,192900,612872,1348,1225,1348,1225,44
|
|
20231123,192800,612872,1348,1348,1348,1348,0
|
|
20231123,192700,612872,1348,1348,1348,1348,0
|
|
20231123,192600,612872,1348,1348,1348,1348,0
|
|
20231123,192500,612872,1348,1348,1348,1348,0
|
|
20231123,192400,612872,1348,1348,1348,1348,0
|
|
20231123,192300,612872,1348,1348,1348,1348,0
|
|
20231123,192200,612872,1348,1348,1348,1348,0
|
|
20231123,192100,612872,1348,1348,1348,1348,0
|
|
20231123,192000,612872,1348,1348,1348,1348,0
|
|
20231123,191900,612872,1348,1348,1348,1348,0
|
|
20231123,191800,612872,1348,1348,1348,1348,0
|
|
20231123,191700,612872,1348,1348,1348,1348,0
|
|
20231123,191600,612872,1348,1348,1348,1348,0
|
|
20231123,191500,612872,1348,1348,1348,1348,0
|
|
20231123,191400,612872,1348,1348,1348,1348,0
|
|
20231123,191300,612872,1348,1348,1348,1348,0
|
|
20231123,191200,612872,1348,1348,1348,1348,0
|
|
20231123,191100,612872,1348,1348,1348,1348,0
|
|
20231123,191000,612872,1348,1348,1348,1348,0
|
|
20231123,190900,612872,1348,1348,1348,1348,0
|
|
20231123,190800,612872,1348,1348,1348,1348,0
|
|
20231123,190700,612872,1348,1348,1348,1348,0
|
|
20231123,190600,612872,1348,1348,1348,1348,0
|
|
20231123,190500,612872,1348,1348,1348,1348,0
|
|
20231123,190400,612872,1348,1348,1348,1348,0
|
|
20231123,190300,612872,1348,1348,1348,1348,0
|
|
20231123,190200,612872,1348,1348,1348,1348,0
|
|
20231123,190100,612872,1348,1348,1348,1348,0
|
|
20231123,190000,612872,1348,1348,1348,1348,0
|
|
20231123,185900,612872,1348,1225,1348,1225,44
|
|
20231123,185800,612872,1348,1348,1348,1348,0
|
|
20231123,185700,612872,1348,1348,1348,1348,0
|
|
20231123,185600,612872,1348,1348,1348,1348,0
|
|
20231123,185500,612872,1348,1348,1348,1348,0
|
|
20231123,185400,612872,1348,1348,1348,1348,0
|
|
20231123,185300,612872,1348,1348,1348,1348,0
|
|
20231123,185200,612872,1348,1348,1348,1348,0
|
|
20231123,185100,612872,1348,1348,1348,1348,0
|
|
20231123,185000,612872,1348,1348,1348,1348,0
|
|
20231123,184900,612872,1348,1348,1348,1348,0
|
|
20231123,184800,612872,1348,1348,1348,1348,0
|
|
20231123,184700,612872,1348,1348,1348,1348,0
|
|
20231123,184600,612872,1348,1348,1348,1348,0
|
|
20231123,184500,612872,1348,1348,1348,1348,0
|
|
20231123,184400,612872,1348,1348,1348,1348,0
|
|
20231123,184300,612872,1348,1348,1348,1348,0
|
|
20231123,184200,612872,1348,1348,1348,1348,0
|
|
20231123,184100,612872,1348,1348,1348,1348,0
|
|
20231123,184000,612872,1348,1348,1348,1348,0
|
|
20231123,183900,612872,1348,1348,1348,1348,0
|
|
20231123,183800,612872,1348,1348,1348,1348,0
|
|
20231123,183700,612872,1348,1348,1348,1348,0
|
|
20231123,183600,612872,1348,1348,1348,1348,0
|
|
20231123,183500,612872,1348,1348,1348,1348,0
|
|
20231123,183400,612872,1348,1348,1348,1348,0
|
|
20231123,183300,612872,1348,1348,1348,1348,0
|
|
20231123,183200,612872,1348,1348,1348,1348,0
|
|
20231123,183100,612872,1348,1348,1348,1348,0
|
|
20231123,183000,612872,1348,1348,1348,1348,0
|
|
20231123,182900,612872,1348,1225,1348,1225,44
|
|
20231123,182800,612872,1348,1348,1348,1348,0
|
|
20231123,182700,612872,1348,1348,1348,1348,0
|
|
20231123,182600,612872,1348,1348,1348,1348,0
|
|
20231123,182500,612872,1348,1348,1348,1348,0
|
|
20231123,182400,612872,1348,1348,1348,1348,0
|
|
20231123,182300,612872,1348,1348,1348,1348,0
|
|
20231123,182200,612872,1348,1348,1348,1348,0
|
|
20231123,182100,612872,1348,1348,1348,1348,0
|
|
20231123,182000,612872,1348,1348,1348,1348,0
|
|
20231123,181900,612872,1348,1348,1348,1348,0
|
|
20231123,181800,612872,1348,1348,1348,1348,0
|
|
20231123,181700,612872,1348,1348,1348,1348,0
|
|
20231123,181600,612872,1348,1348,1348,1348,0
|
|
20231123,181500,612872,1348,1348,1348,1348,0
|
|
20231123,181400,612872,1348,1348,1348,1348,0
|
|
20231123,181300,612872,1348,1348,1348,1348,0
|
|
20231123,181200,612872,1348,1348,1348,1348,0
|
|
20231123,181100,612872,1348,1348,1348,1348,0
|
|
20231123,181000,612872,1348,1348,1348,1348,0
|
|
20231123,180900,612872,1348,1348,1348,1348,0
|
|
20231123,180800,612872,1348,1348,1348,1348,0
|
|
20231123,180700,612872,1348,1348,1348,1348,0
|
|
20231123,180600,612872,1348,1348,1348,1348,0
|
|
20231123,180500,612872,1348,1348,1348,1348,0
|
|
20231123,180400,612872,1348,1348,1348,1348,0
|
|
20231123,180300,612872,1348,1348,1348,1348,0
|
|
20231123,180200,612872,1348,1348,1348,1348,0
|
|
20231123,180100,612872,1348,1348,1348,1348,0
|
|
20231123,180000,612872,1348,1348,1348,1348,0
|
|
20231123,175900,612872,1348,1225,1348,1225,44
|
|
20231123,175800,612872,1348,1348,1348,1348,0
|
|
20231123,175700,612872,1348,1348,1348,1348,0
|
|
20231123,175600,612872,1348,1348,1348,1348,0
|
|
20231123,175500,612872,1348,1348,1348,1348,0
|
|
20231123,175400,612872,1348,1348,1348,1348,0
|
|
20231123,175300,612872,1348,1348,1348,1348,0
|
|
20231123,175200,612872,1348,1348,1348,1348,0
|
|
20231123,175100,612872,1348,1348,1348,1348,0
|
|
20231123,175000,612872,1348,1348,1348,1348,0
|
|
20231123,174900,612872,1348,1348,1348,1348,0
|
|
20231123,174800,612872,1348,1348,1348,1348,0
|
|
20231123,174700,612872,1348,1348,1348,1348,0
|
|
20231123,174600,612872,1348,1348,1348,1348,0
|
|
20231123,174500,612872,1348,1348,1348,1348,0
|
|
20231123,174400,612872,1348,1348,1348,1348,0
|
|
20231123,174300,612872,1348,1348,1348,1348,0
|
|
20231123,174200,612872,1348,1348,1348,1348,0
|
|
20231123,174100,612872,1348,1348,1348,1348,0
|
|
20231123,174000,612872,1348,1348,1348,1348,0
|
|
20231123,173900,612872,1348,1348,1348,1348,0
|
|
20231123,173800,612872,1348,1348,1348,1348,0
|
|
20231123,173700,612872,1348,1348,1348,1348,0
|
|
20231123,173600,612872,1348,1348,1348,1348,0
|
|
20231123,173500,612872,1348,1348,1348,1348,0
|
|
20231123,173400,612872,1348,1348,1348,1348,0
|
|
20231123,173300,612872,1348,1348,1348,1348,0
|
|
20231123,173200,612872,1348,1348,1348,1348,0
|
|
20231123,173100,612872,1348,1348,1348,1348,0
|
|
20231123,173000,612872,1348,1348,1348,1348,0
|
|
20231123,172900,612872,1348,1225,1348,1225,44
|
|
20231123,172800,612872,1348,1348,1348,1348,0
|
|
20231123,172700,612872,1348,1348,1348,1348,0
|
|
20231123,172600,612872,1348,1348,1348,1348,0
|
|
20231123,172500,612872,1348,1348,1348,1348,0
|
|
20231123,172400,612872,1348,1348,1348,1348,0
|
|
20231123,172300,612872,1348,1348,1348,1348,0
|
|
20231123,172200,612872,1348,1348,1348,1348,0
|
|
20231123,172100,612872,1348,1348,1348,1348,0
|
|
20231123,172000,612872,1348,1348,1348,1348,0
|
|
20231123,171900,612872,1348,1348,1348,1348,0
|
|
20231123,171800,612872,1348,1348,1348,1348,0
|
|
20231123,171700,612872,1348,1348,1348,1348,0
|
|
20231123,171600,612872,1348,1348,1348,1348,0
|
|
20231123,171500,612872,1348,1348,1348,1348,0
|
|
20231123,171400,612872,1348,1348,1348,1348,0
|
|
20231123,171300,612872,1348,1348,1348,1348,0
|
|
20231123,171200,612872,1348,1348,1348,1348,0
|
|
20231123,171100,612872,1348,1348,1348,1348,0
|
|
20231123,171000,612872,1348,1348,1348,1348,0
|
|
20231123,170900,612872,1348,1348,1348,1348,0
|
|
20231123,170800,612872,1348,1348,1348,1348,0
|
|
20231123,170700,612872,1348,1348,1348,1348,0
|
|
20231123,170600,612872,1348,1348,1348,1348,0
|
|
20231123,170500,612872,1348,1348,1348,1348,0
|
|
20231123,170400,612872,1348,1348,1348,1348,0
|
|
20231123,170300,612872,1348,1348,1348,1348,0
|
|
20231123,170200,612872,1348,1348,1348,1348,0
|
|
20231123,170100,612872,1348,1348,1348,1348,0
|
|
20231123,170000,612872,1348,1348,1348,1348,0
|
|
20231123,165900,612872,1348,1225,1348,1225,44
|
|
20231123,165800,612872,1348,1348,1348,1348,0
|
|
20231123,165700,612872,1348,1348,1348,1348,0
|
|
20231123,165600,612872,1348,1348,1348,1348,0
|
|
20231123,165500,612872,1348,1348,1348,1348,0
|
|
20231123,165400,612872,1348,1348,1348,1348,0
|
|
20231123,165300,612872,1348,1348,1348,1348,0
|
|
20231123,165200,612872,1348,1348,1348,1348,0
|
|
20231123,165100,612872,1348,1348,1348,1348,0
|
|
20231123,165000,612872,1348,1348,1348,1348,0
|
|
20231123,164900,612872,1348,1348,1348,1348,0
|
|
20231123,164800,612872,1348,1348,1348,1348,0
|
|
20231123,164700,612872,1348,1348,1348,1348,0
|
|
20231123,164600,612872,1348,1348,1348,1348,0
|
|
20231123,164500,612872,1348,1348,1348,1348,0
|
|
20231123,164400,612872,1348,1348,1348,1348,0
|
|
20231123,164300,612872,1348,1348,1348,1348,0
|
|
20231123,164200,612872,1348,1348,1348,1348,0
|
|
20231123,164100,612872,1348,1348,1348,1348,0
|
|
20231123,164000,612872,1348,1348,1348,1348,0
|
|
20231123,163900,612872,1348,1348,1348,1348,0
|
|
20231123,163800,612872,1348,1348,1348,1348,0
|
|
20231123,163700,612872,1348,1348,1348,1348,0
|
|
20231123,163600,612872,1348,1348,1348,1348,0
|
|
20231123,163500,612872,1348,1348,1348,1348,0
|
|
20231123,163400,612872,1348,1348,1348,1348,0
|
|
20231123,163300,612872,1348,1348,1348,1348,0
|
|
20231123,163200,612872,1348,1348,1348,1348,0
|
|
20231123,163100,612872,1348,1348,1348,1348,0
|
|
20231123,163000,612872,1348,1348,1348,1348,0
|
|
20231123,162900,612872,1348,1225,1348,1225,44
|
|
20231123,162800,612872,1348,1348,1348,1348,0
|
|
20231123,162700,612872,1348,1348,1348,1348,0
|
|
20231123,162600,612872,1348,1348,1348,1348,0
|
|
20231123,162500,612872,1348,1348,1348,1348,0
|
|
20231123,162400,612872,1348,1348,1348,1348,0
|
|
20231123,162300,612872,1348,1348,1348,1348,0
|
|
20231123,162200,612872,1348,1348,1348,1348,0
|
|
20231123,162100,612872,1348,1348,1348,1348,0
|
|
20231123,162000,612872,1348,1348,1348,1348,0
|
|
20231123,161900,612872,1348,1348,1348,1348,0
|
|
20231123,161800,612872,1348,1348,1348,1348,0
|
|
20231123,161700,612872,1348,1348,1348,1348,0
|
|
20231123,161600,612872,1348,1348,1348,1348,0
|
|
20231123,161500,612872,1348,1348,1348,1348,0
|
|
20231123,161400,612872,1348,1348,1348,1348,0
|
|
20231123,161300,612872,1348,1348,1348,1348,0
|
|
20231123,161200,612872,1348,1348,1348,1348,0
|
|
20231123,161100,612872,1348,1348,1348,1348,0
|
|
20231123,161000,612872,1348,1348,1348,1348,0
|
|
20231123,160900,612872,1348,1348,1348,1348,0
|
|
20231123,160800,612872,1348,1348,1348,1348,0
|
|
20231123,160700,612872,1348,1348,1348,1348,0
|
|
20231123,160600,612872,1348,1348,1348,1348,0
|
|
20231123,160500,612872,1348,1348,1348,1348,0
|
|
20231123,160400,612872,1348,1348,1348,1348,0
|
|
20231123,160300,612872,1348,1348,1348,1348,0
|
|
20231123,160200,612872,1348,1348,1348,1348,0
|
|
20231123,160100,612872,1348,1348,1348,1348,0
|
|
20231123,160000,612872,1348,1348,1348,1348,0
|
|
20231123,155900,612872,1348,1225,1348,1225,44
|
|
20231123,155800,612872,1348,1348,1348,1348,0
|
|
20231123,155700,612872,1348,1348,1348,1348,0
|
|
20231123,155600,612872,1348,1348,1348,1348,0
|
|
20231123,155500,612872,1348,1348,1348,1348,0
|
|
20231123,155400,612872,1348,1348,1348,1348,0
|
|
20231123,155300,612872,1348,1348,1348,1348,0
|
|
20231123,155200,612872,1348,1348,1348,1348,0
|
|
20231123,155100,612872,1348,1348,1348,1348,0
|
|
20231123,155000,612872,1348,1348,1348,1348,0
|
|
20231123,154900,612872,1348,1348,1348,1348,0
|
|
20231123,154800,612872,1348,1348,1348,1348,0
|
|
20231123,154700,612872,1348,1348,1348,1348,0
|
|
20231123,154600,612872,1348,1348,1348,1348,0
|
|
20231123,154500,612872,1348,1348,1348,1348,0
|
|
20231123,154400,612872,1348,1348,1348,1348,0
|
|
20231123,154300,612872,1348,1348,1348,1348,0
|
|
20231123,154200,612872,1348,1348,1348,1348,0
|
|
20231123,154100,612872,1348,1348,1348,1348,0
|
|
20231123,154000,612872,1348,1348,1348,1348,0
|
|
20231123,153900,612872,1348,1348,1348,1348,0
|
|
20231123,153800,612872,1348,1348,1348,1348,0
|
|
20231123,153700,612872,1348,1348,1348,1348,0
|
|
20231123,153600,612872,1348,1348,1348,1348,0
|
|
20231123,153500,612872,1348,1348,1348,1348,0
|
|
20231123,153400,612872,1348,1348,1348,1348,0
|
|
20231123,153300,612872,1348,1348,1348,1348,0
|
|
20231123,153200,612872,1348,1348,1348,1348,0
|
|
20231123,153100,612872,1348,1348,1348,1348,0
|
|
20231123,153000,612872,1348,1348,1348,1348,0
|
|
20231123,152900,612872,1348,1348,1348,1348,0
|
|
20231123,152800,612872,1348,1348,1348,1348,0
|
|
20231123,152700,612872,1348,1348,1348,1348,0
|
|
20231123,152600,612872,1348,1348,1348,1348,0
|
|
20231123,152500,612872,1348,1348,1348,1348,0
|
|
20231123,152400,612872,1348,1348,1348,1348,0
|
|
20231123,152300,612872,1348,1348,1348,1348,0
|
|
20231123,152200,612872,1348,1348,1348,1348,0
|
|
20231123,152100,612872,1348,1348,1348,1348,0
|
|
20231123,152000,612872,1348,1348,1348,1348,0
|
|
20231123,151900,612872,1348,1348,1348,1348,0
|
|
20231123,151800,612872,1348,1348,1348,1348,0
|
|
20231123,151700,612872,1348,1348,1348,1348,0
|
|
20231123,151600,612872,1348,1348,1348,1348,0
|
|
20231123,151500,612872,1348,1348,1348,1348,0
|
|
20231123,151400,612872,1348,1348,1348,1348,0
|
|
20231123,151300,612872,1348,1348,1348,1348,0
|
|
20231123,151200,612872,1348,1348,1348,1348,0
|
|
20231123,151100,612872,1348,1348,1348,1348,0
|
|
20231123,151000,612872,1348,1348,1348,1348,0
|
|
20231123,150900,612872,1348,1348,1348,1348,0
|
|
20231123,150800,612872,1348,1348,1348,1348,0
|
|
20231123,150700,612872,1348,1348,1348,1348,0
|
|
20231123,150600,612872,1348,1348,1348,1348,0
|
|
20231123,150500,612872,1348,1348,1348,1348,0
|
|
20231123,150400,612872,1348,1348,1348,1348,0
|
|
20231123,150300,612872,1348,1348,1348,1348,0
|
|
20231123,150200,612872,1348,1348,1348,1348,0
|
|
20231123,150100,612872,1348,1348,1348,1348,0
|
|
20231123,150000,612872,1348,1348,1348,1348,0
|
|
20231123,145900,612872,1348,1348,1348,1348,0
|
|
20231123,145800,612872,1348,1348,1348,1348,0
|
|
20231123,145700,612872,1348,1348,1348,1348,0
|
|
20231123,145600,612872,1348,1348,1348,1348,0
|
|
20231123,145500,612872,1348,1348,1348,1348,0
|
|
20231123,145400,612872,1348,1348,1348,1348,0
|
|
20231123,145300,612872,1348,1348,1348,1348,0
|
|
20231123,145200,612872,1348,1348,1348,1348,0
|
|
20231123,145100,612872,1348,1348,1348,1348,0
|
|
20231123,145000,612872,1348,1348,1348,1348,0
|
|
20231123,144900,612872,1348,1348,1348,1348,0
|
|
20231123,144800,612872,1348,1348,1348,1348,0
|
|
20231123,144700,612872,1348,1348,1348,1348,0
|
|
20231123,144600,612872,1348,1348,1348,1348,0
|
|
20231123,144500,612872,1348,1348,1348,1348,0
|
|
20231123,144400,612872,1348,1348,1348,1348,0
|
|
20231123,144300,612872,1348,1348,1348,1348,0
|
|
20231123,144200,612872,1348,1348,1348,1348,0
|
|
20231123,144100,612872,1348,1348,1348,1348,0
|
|
20231123,144000,612872,1348,1225,1348,1225,44
|
|
20231123,143900,558849,1348,1348,1348,1348,0
|
|
20231123,143800,558849,1348,1348,1348,1348,0
|
|
20231123,143700,558849,1348,1348,1348,1348,0
|
|
20231123,143600,558849,1348,1225,1348,1225,329
|
|
20231123,143500,155701,1225,1225,1225,1225,0
|
|
20231123,143400,155701,1225,1225,1225,1225,0
|
|
20231123,143300,155701,1225,1225,1225,1225,0
|
|
20231123,143200,155701,1225,1225,1225,1225,0
|
|
20231123,143100,155701,1225,1225,1225,1225,0
|
|
20231123,143000,155701,1225,1225,1225,1225,0
|
|
20231123,142900,155701,1225,1225,1225,1225,0
|
|
20231123,142800,155701,1225,1225,1225,1225,0
|
|
20231123,142700,155701,1225,1225,1225,1225,0
|
|
20231123,142600,155701,1225,1225,1225,1225,1
|
|
20231123,142500,154476,1225,1225,1225,1225,0
|
|
20231123,142400,154476,1225,1225,1225,1225,0
|
|
20231123,142300,154476,1225,1225,1225,1225,0
|
|
20231123,142200,154476,1225,1225,1225,1225,0
|
|
20231123,142100,154476,1225,1225,1225,1225,0
|
|
20231123,142000,154476,1225,1225,1225,1225,0
|
|
20231123,141900,154476,1225,1225,1225,1225,0
|
|
20231123,141800,154476,1225,1225,1225,1225,0
|
|
20231123,141700,154476,1225,1225,1225,1225,0
|
|
20231123,141600,154476,1225,1225,1225,1225,0
|
|
20231123,141500,154476,1225,1225,1225,1225,0
|
|
20231123,141400,154476,1225,1225,1225,1225,0
|
|
20231123,141300,154476,1225,1225,1225,1225,0
|
|
20231123,141200,154476,1225,1225,1225,1225,0
|
|
20231123,141100,154476,1225,1225,1225,1225,0
|
|
20231123,141000,154476,1225,1225,1225,1225,0
|
|
20231123,140900,154476,1225,1225,1225,1225,0
|
|
20231123,140800,154476,1225,1225,1225,1225,0
|
|
20231123,140700,154476,1225,1225,1225,1225,0
|
|
20231123,140600,154476,1225,1225,1225,1225,0
|
|
20231123,140500,154476,1225,1225,1225,1225,0
|
|
20231123,140400,154476,1225,1225,1225,1225,0
|
|
20231123,140300,154476,1225,1225,1225,1225,0
|
|
20231123,140200,154476,1225,1225,1225,1225,0
|
|
20231123,140100,154476,1225,1225,1225,1225,0
|
|
20231123,140000,154476,1225,1225,1225,1225,0
|
|
20231123,135900,154476,1225,1225,1225,1225,0
|
|
20231123,135800,154476,1225,1225,1225,1225,0
|
|
20231123,135700,154476,1225,1225,1225,1225,0
|
|
20231123,135600,154476,1225,1225,1225,1225,0
|
|
20231123,135500,154476,1225,1225,1225,1225,0
|
|
20231123,135400,154476,1225,1225,1225,1225,0
|
|
20231123,135300,154476,1225,1225,1225,1225,0
|
|
20231123,135200,154476,1225,1225,1225,1225,0
|
|
20231123,135100,154476,1225,1225,1225,1225,0
|
|
20231123,135000,154476,1225,1225,1225,1225,0
|
|
20231123,134900,154476,1225,1225,1225,1225,0
|
|
20231123,134800,154476,1225,1225,1225,1225,0
|
|
20231123,134700,154476,1225,1225,1225,1225,0
|
|
20231123,134600,154476,1225,1225,1225,1225,0
|
|
20231123,134500,154476,1225,1225,1225,1225,0
|
|
20231123,134400,154476,1225,1225,1225,1225,0
|
|
20231123,134300,154476,1225,1225,1225,1225,0
|
|
20231123,134200,154476,1225,1225,1225,1225,0
|
|
20231123,134100,154476,1225,1225,1225,1225,0
|
|
20231123,134000,154476,1225,1225,1225,1225,0
|
|
20231123,133900,154476,1225,1225,1225,1225,0
|
|
20231123,133800,154476,1225,1225,1225,1225,0
|
|
20231123,133700,154476,1225,1225,1225,1225,0
|
|
20231123,133600,154476,1225,1225,1225,1225,0
|
|
20231123,133500,154476,1225,1225,1225,1225,0
|
|
20231123,133400,154476,1225,1225,1225,1225,0
|
|
20231123,133300,154476,1225,1225,1225,1225,0
|
|
20231123,133200,154476,1225,1225,1225,1225,0
|
|
20231123,133100,154476,1225,1225,1225,1225,0
|
|
20231123,133000,154476,1225,1225,1225,1225,0
|
|
20231123,132900,154476,1225,1225,1225,1225,0
|
|
20231123,132800,154476,1225,1225,1225,1225,0
|
|
20231123,132700,154476,1225,1225,1225,1225,0
|
|
20231123,132600,154476,1225,1225,1225,1225,0
|
|
20231123,132500,154476,1225,1225,1225,1225,0
|
|
20231123,132400,154476,1225,1225,1225,1225,0
|
|
20231123,132300,154476,1225,1225,1225,1225,0
|
|
20231123,132200,154476,1225,1225,1225,1225,0
|
|
20231123,132100,154476,1225,1225,1225,1225,0
|
|
20231123,132000,154476,1225,1225,1225,1225,0
|
|
20231123,131900,154476,1225,1225,1225,1225,0
|
|
20231123,131800,154476,1225,1225,1225,1225,0
|
|
20231123,131700,154476,1225,1225,1225,1225,0
|
|
20231123,131600,154476,1225,1225,1225,1225,0
|
|
20231123,131500,154476,1225,1225,1225,1225,0
|
|
20231123,131400,154476,1225,1225,1225,1225,0
|
|
20231123,131300,154476,1225,1225,1225,1225,0
|
|
20231123,131200,154476,1225,1225,1225,1225,0
|
|
20231123,131100,154476,1225,1225,1225,1225,0
|
|
20231123,131000,154476,1225,1225,1225,1225,0
|
|
20231123,130900,154476,1225,1225,1225,1225,0
|
|
20231123,130800,154476,1225,1225,1225,1225,0
|
|
20231123,130700,154476,1225,1225,1225,1225,0
|
|
20231123,130600,154476,1225,1225,1225,1225,0
|
|
20231123,130500,154476,1225,1225,1225,1225,0
|
|
20231123,130400,154476,1225,1225,1225,1225,0
|
|
20231123,130300,154476,1225,1225,1225,1225,0
|
|
20231123,130200,154476,1225,1225,1225,1225,0
|
|
20231123,130100,154476,1225,1225,1225,1225,0
|
|
20231123,130000,154476,1225,1225,1225,1225,0
|
|
20231123,125900,154476,1225,1225,1225,1225,0
|
|
20231123,125800,154476,1225,1225,1225,1225,0
|
|
20231123,125700,154476,1225,1225,1225,1225,0
|
|
20231123,125600,154476,1225,1225,1225,1225,0
|
|
20231123,125500,154476,1225,1225,1225,1225,0
|
|
20231123,125400,154476,1225,1225,1225,1225,0
|
|
20231123,125300,154476,1225,1225,1225,1225,0
|
|
20231123,125200,154476,1225,1225,1225,1225,0
|
|
20231123,125100,154476,1225,1225,1225,1225,1
|
|
20231123,125000,153251,1225,1225,1225,1225,0
|
|
20231123,124900,153251,1225,1225,1225,1225,0
|
|
20231123,124800,153251,1225,1225,1225,1225,0
|
|
20231123,124700,153251,1225,1225,1225,1225,0
|
|
20231123,124600,153251,1225,1225,1225,1225,0
|
|
20231123,124500,153251,1225,1225,1225,1225,0
|
|
20231123,124400,153251,1225,1225,1225,1225,0
|
|
20231123,124300,153251,1225,1225,1225,1225,0
|
|
20231123,124200,153251,1225,1225,1225,1225,0
|
|
20231123,124100,153251,1225,1225,1225,1225,0
|
|
20231123,124000,153251,1225,1225,1225,1225,0
|
|
20231123,123900,153251,1225,1225,1225,1225,0
|
|
20231123,123800,153251,1225,1225,1225,1225,0
|
|
20231123,123700,153251,1225,1225,1225,1225,0
|
|
20231123,123600,153251,1225,1225,1225,1225,0
|
|
20231123,123500,153251,1225,1225,1225,1225,0
|
|
20231123,123400,153251,1225,1225,1225,1225,0
|
|
20231123,123300,153251,1225,1225,1225,1225,0
|
|
20231123,123200,153251,1225,1225,1225,1225,90
|
|
20231123,123100,43001,1351,1351,1351,1351,0
|
|
20231123,123000,43001,1351,1351,1351,1351,0
|
|
20231123,122900,43001,1351,1351,1351,1351,0
|
|
20231123,122800,43001,1351,1351,1351,1351,0
|
|
20231123,122700,43001,1351,1351,1351,1351,0
|
|
20231123,122600,43001,1351,1351,1351,1351,0
|
|
20231123,122500,43001,1351,1351,1351,1351,0
|
|
20231123,122400,43001,1351,1351,1351,1351,0
|
|
20231123,122300,43001,1351,1351,1351,1351,0
|
|
20231123,122200,43001,1351,1351,1351,1351,0
|
|
20231123,122100,43001,1351,1351,1351,1351,0
|
|
20231123,122000,43001,1351,1351,1351,1351,0
|
|
20231123,121900,43001,1351,1351,1351,1351,0
|
|
20231123,121800,43001,1351,1351,1351,1351,0
|
|
20231123,121700,43001,1351,1351,1351,1351,0
|
|
20231123,121600,43001,1351,1351,1351,1351,0
|
|
20231123,121500,43001,1351,1351,1351,1351,0
|
|
20231123,121400,43001,1351,1351,1351,1351,0
|
|
20231123,121300,43001,1351,1351,1351,1351,0
|
|
20231123,121200,43001,1351,1351,1351,1351,0
|
|
20231123,121100,43001,1351,1351,1351,1351,0
|
|
20231123,121000,43001,1351,1351,1351,1351,0
|
|
20231123,120900,43001,1351,1351,1351,1351,0
|
|
20231123,120800,43001,1351,1351,1351,1351,0
|
|
20231123,120700,43001,1351,1351,1351,1351,0
|
|
20231123,120600,43001,1351,1351,1351,1351,0
|
|
20231123,120500,43001,1351,1351,1351,1351,0
|
|
20231123,120400,43001,1351,1351,1351,1351,0
|
|
20231123,120300,43001,1351,1351,1351,1351,0
|
|
20231123,120200,43001,1351,1351,1351,1351,0
|
|
20231123,120100,43001,1351,1351,1351,1351,0
|
|
20231123,120000,43001,1351,1351,1351,1351,0
|
|
20231123,115900,43001,1351,1351,1351,1351,0
|
|
20231123,115800,43001,1351,1351,1351,1351,0
|
|
20231123,115700,43001,1351,1351,1351,1351,0
|
|
20231123,115600,43001,1351,1351,1351,1351,0
|
|
20231123,115500,43001,1351,1351,1351,1351,0
|
|
20231123,115400,43001,1351,1351,1351,1351,0
|
|
20231123,115300,43001,1351,1351,1351,1351,0
|
|
20231123,115200,43001,1351,1351,1351,1351,0
|
|
20231123,115100,43001,1351,1351,1351,1351,0
|
|
20231123,115000,43001,1351,1351,1351,1351,0
|
|
20231123,114900,43001,1351,1351,1351,1351,0
|
|
20231123,114800,43001,1351,1351,1351,1351,0
|
|
20231123,114700,43001,1351,1351,1351,1351,0
|
|
20231123,114600,43001,1351,1351,1351,1351,0
|
|
20231123,114500,43001,1351,1351,1351,1351,0
|
|
20231123,114400,43001,1351,1351,1351,1351,0
|
|
20231123,114300,43001,1351,1351,1351,1351,0
|
|
20231123,114200,43001,1351,1351,1351,1351,0
|
|
20231123,114100,43001,1351,1351,1351,1351,0
|
|
20231123,114000,43001,1351,1351,1351,1351,0
|
|
20231123,113900,43001,1351,1351,1351,1351,0
|
|
20231123,113800,43001,1351,1351,1351,1351,0
|
|
20231123,113700,43001,1351,1351,1351,1351,0
|
|
20231123,113600,43001,1351,1351,1351,1351,0
|
|
20231123,113500,43001,1351,1351,1351,1351,0
|
|
20231123,113400,43001,1351,1351,1351,1351,0
|
|
20231123,113300,43001,1351,1351,1351,1351,0
|
|
20231123,113200,43001,1351,1351,1351,1351,0
|
|
20231123,113100,43001,1351,1351,1351,1351,0
|
|
20231123,113000,43001,1351,1351,1351,1351,0
|
|
20231123,112900,43001,1351,1351,1351,1351,0
|
|
20231123,112800,43001,1351,1351,1351,1351,0
|
|
20231123,112700,43001,1351,1351,1351,1351,0
|
|
20231123,112600,43001,1351,1351,1351,1351,0
|
|
20231123,112500,43001,1351,1351,1351,1351,0
|
|
20231123,112400,43001,1351,1351,1351,1351,0
|
|
20231123,112300,43001,1351,1351,1351,1351,0
|
|
20231123,112200,43001,1351,1351,1351,1351,0
|
|
20231123,112100,43001,1351,1351,1351,1351,0
|
|
20231123,112000,43001,1351,1351,1351,1351,0
|
|
20231123,111900,43001,1351,1351,1351,1351,0
|
|
20231123,111800,43001,1351,1351,1351,1351,0
|
|
20231123,111700,43001,1351,1351,1351,1351,0
|
|
20231123,111600,43001,1351,1351,1351,1351,0
|
|
20231123,111500,43001,1351,1351,1351,1351,0
|
|
20231123,111400,43001,1351,1351,1351,1351,0
|
|
20231123,111300,43001,1351,1351,1351,1351,0
|
|
20231123,111200,43001,1351,1351,1351,1351,0
|
|
20231123,111100,43001,1351,1351,1351,1351,0
|
|
20231123,111000,43001,1351,1351,1351,1351,0
|
|
20231123,110900,43001,1351,1351,1351,1351,0
|
|
20231123,110800,43001,1351,1351,1351,1351,0
|
|
20231123,110700,43001,1351,1351,1351,1351,0
|
|
20231123,110600,43001,1351,1351,1351,1351,0
|
|
20231123,110500,43001,1351,1351,1351,1351,0
|
|
20231123,110400,43001,1351,1351,1351,1351,0
|
|
20231123,110300,43001,1351,1351,1351,1351,0
|
|
20231123,110200,43001,1351,1351,1351,1351,0
|
|
20231123,110100,43001,1351,1351,1351,1351,0
|
|
20231123,110000,43001,1351,1351,1351,1351,0
|
|
20231123,105900,43001,1351,1351,1351,1351,0
|
|
20231123,105800,43001,1351,1351,1351,1351,0
|
|
20231123,105700,43001,1351,1351,1351,1351,0
|
|
20231123,105600,43001,1351,1351,1351,1351,0
|
|
20231123,105500,43001,1351,1351,1351,1351,1
|
|
20231123,105400,41650,1225,1225,1225,1225,0
|
|
20231123,105300,41650,1225,1225,1225,1225,0
|
|
20231123,105200,41650,1225,1225,1225,1225,0
|
|
20231123,105100,41650,1225,1225,1225,1225,0
|
|
20231123,105000,41650,1225,1225,1225,1225,0
|
|
20231123,104900,41650,1225,1225,1225,1225,0
|
|
20231123,104800,41650,1225,1225,1225,1225,0
|
|
20231123,104700,41650,1225,1225,1225,1225,0
|
|
20231123,104600,41650,1225,1225,1225,1225,0
|
|
20231123,104500,41650,1225,1225,1225,1225,0
|
|
20231123,104400,41650,1225,1225,1225,1225,0
|
|
20231123,104300,41650,1225,1225,1225,1225,0
|
|
20231123,104200,41650,1225,1225,1225,1225,0
|
|
20231123,104100,41650,1225,1225,1225,1225,0
|
|
20231123,104000,41650,1225,1225,1225,1225,0
|
|
20231123,103900,41650,1225,1225,1225,1225,0
|
|
20231123,103800,41650,1225,1225,1225,1225,0
|
|
20231123,103700,41650,1225,1225,1225,1225,0
|
|
20231123,103600,41650,1225,1225,1225,1225,0
|
|
20231123,103500,41650,1225,1225,1225,1225,0
|
|
20231123,103400,41650,1225,1225,1225,1225,0
|
|
20231123,103300,41650,1225,1225,1225,1225,0
|
|
20231123,103200,41650,1225,1225,1225,1225,0
|
|
20231123,103100,41650,1225,1225,1225,1225,0
|
|
20231123,103000,41650,1225,1225,1225,1225,0
|
|
20231123,102900,41650,1225,1225,1225,1225,0
|
|
20231123,102800,41650,1225,1225,1225,1225,0
|
|
20231123,102700,41650,1225,1225,1225,1225,0
|
|
20231123,102600,41650,1225,1225,1225,1225,0
|
|
20231123,102500,41650,1225,1225,1225,1225,0
|
|
20231123,102400,41650,1225,1225,1225,1225,0
|
|
20231123,102300,41650,1225,1225,1225,1225,0
|
|
20231123,102200,41650,1225,1225,1225,1225,0
|
|
20231123,102100,41650,1225,1225,1225,1225,0
|
|
20231123,102000,41650,1225,1225,1225,1225,0
|
|
20231123,101900,41650,1225,1225,1225,1225,0
|
|
20231123,101800,41650,1225,1225,1225,1225,0
|
|
20231123,101700,41650,1225,1225,1225,1225,0
|
|
20231123,101600,41650,1225,1225,1225,1225,0
|
|
20231123,101500,41650,1225,1225,1225,1225,0
|
|
20231123,101400,41650,1225,1225,1225,1225,0
|
|
20231123,101300,41650,1225,1225,1225,1225,0
|
|
20231123,101200,41650,1225,1225,1225,1225,0
|
|
20231123,101100,41650,1225,1225,1225,1225,0
|
|
20231123,101000,41650,1225,1225,1225,1225,0
|
|
20231123,100900,41650,1225,1225,1225,1225,0
|
|
20231123,100800,41650,1225,1225,1225,1225,0
|
|
20231123,100700,41650,1225,1225,1225,1225,0
|
|
20231123,100600,41650,1225,1225,1225,1225,0
|
|
20231123,100500,41650,1225,1225,1225,1225,0
|
|
20231123,100400,41650,1225,1225,1225,1225,0
|
|
20231123,100300,41650,1225,1225,1225,1225,0
|
|
20231123,100200,41650,1225,1225,1225,1225,0
|
|
20231123,100100,41650,1225,1225,1225,1225,0
|
|
20231123,100000,41650,1225,1225,1225,1225,0
|
|
20231123,095900,41650,1225,1225,1225,1225,0
|
|
20231123,095800,41650,1225,1225,1225,1225,0
|
|
20231123,095700,41650,1225,1225,1225,1225,0
|
|
20231123,095600,41650,1225,1225,1225,1225,0
|
|
20231123,095500,41650,1225,1225,1225,1225,0
|
|
20231123,095400,41650,1225,1225,1225,1225,0
|
|
20231123,095300,41650,1225,1225,1225,1225,0
|
|
20231123,095200,41650,1225,1225,1225,1225,0
|
|
20231123,095100,41650,1225,1225,1225,1225,0
|
|
20231123,095000,41650,1225,1225,1225,1225,0
|
|
20231123,094900,41650,1225,1225,1225,1225,0
|
|
20231123,094800,41650,1225,1225,1225,1225,0
|
|
20231123,094700,41650,1225,1225,1225,1225,0
|
|
20231123,094600,41650,1225,1225,1225,1225,0
|
|
20231123,094500,41650,1225,1225,1225,1225,0
|
|
20231123,094400,41650,1225,1225,1225,1225,0
|
|
20231123,094300,41650,1225,1225,1225,1225,0
|
|
20231123,094200,41650,1225,1225,1225,1225,0
|
|
20231123,094100,41650,1225,1225,1225,1225,0
|
|
20231123,094000,41650,1225,1225,1225,1225,0
|
|
20231123,093900,41650,1225,1225,1225,1225,0
|
|
20231123,093800,41650,1225,1225,1225,1225,0
|
|
20231123,093700,41650,1225,1225,1225,1225,0
|
|
20231123,093600,41650,1225,1225,1225,1225,0
|
|
20231123,093500,41650,1225,1225,1225,1225,0
|
|
20231123,093400,41650,1225,1225,1225,1225,0
|
|
20231123,093300,41650,1225,1225,1225,1225,12
|
|
20231123,093200,26950,1225,1225,1225,1225,0
|
|
20231123,093100,26950,1225,1225,1225,1225,0
|
|
20231123,093000,26950,1225,1225,1225,1225,0
|
|
20231123,092900,26950,1225,1225,1225,1225,0
|
|
20231123,092800,26950,1225,1225,1225,1225,0
|
|
20231123,092700,26950,1225,1225,1225,1225,0
|
|
20231123,092600,26950,1225,1225,1225,1225,0
|
|
20231123,092500,26950,1225,1225,1225,1225,0
|
|
20231123,092400,26950,1225,1225,1225,1225,3
|
|
20231123,092300,23275,1225,1225,1225,1225,19
|
|
20231123,092200,0,1441,1441,1441,1441,0
|
|
20231123,092100,0,1441,1441,1441,1441,0
|
|
20231123,092000,0,1441,1441,1441,1441,0
|
|
20231123,091900,0,1441,1441,1441,1441,0
|
|
20231123,091800,0,1441,1441,1441,1441,0
|
|
20231123,091700,0,1441,1441,1441,1441,0
|
|
20231123,091600,0,1441,1441,1441,1441,0
|
|
20231123,091500,0,1441,1441,1441,1441,0
|
|
20231123,091400,0,1441,1441,1441,1441,0
|
|
20231123,091300,0,1441,1441,1441,1441,0
|
|
20231123,091200,0,1441,1441,1441,1441,0
|
|
20231123,091100,0,1441,1441,1441,1441,0
|
|
20231123,091000,0,1441,1441,1441,1441,0
|
|
20231123,090900,0,1441,1441,1441,1441,0
|
|
20231123,090800,0,1441,1441,1441,1441,0
|
|
20231123,090700,0,1441,1441,1441,1441,0
|
|
20231123,090600,0,1441,1441,1441,1441,0
|
|
20231123,090500,0,1441,1441,1441,1441,0
|
|
20231123,090400,0,1441,1441,1441,1441,0
|
|
20231123,090300,0,1441,1441,1441,1441,0
|
|
20231123,090200,0,1441,1441,1441,1441,0
|
|
20231123,090100,0,1441,1441,1441,1441,0
|
|
20231123,090000,0,1441,1441,1441,1441,0
|