674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,201100,1282735,1347,1347,1347,1347,4
|
|
20231124,201000,1282735,1347,1347,1347,1347,0
|
|
20231124,200900,1282735,1347,1347,1347,1347,0
|
|
20231124,200800,1282735,1347,1347,1347,1347,0
|
|
20231124,200700,1282735,1347,1347,1347,1347,0
|
|
20231124,200600,1282735,1347,1347,1347,1347,0
|
|
20231124,200500,1282735,1347,1347,1347,1347,0
|
|
20231124,200400,1282735,1347,1347,1347,1347,0
|
|
20231124,200300,1282735,1347,1347,1347,1347,0
|
|
20231124,200200,1282735,1347,1347,1347,1347,0
|
|
20231124,200100,1282735,1347,1347,1347,1347,0
|
|
20231124,200000,1282735,1347,1347,1347,1347,0
|
|
20231124,195900,1282735,1347,1347,1347,1347,0
|
|
20231124,195800,1282735,1347,1347,1347,1347,0
|
|
20231124,195700,1282735,1347,1347,1347,1347,0
|
|
20231124,195600,1282735,1347,1347,1347,1347,0
|
|
20231124,195500,1282735,1347,1347,1347,1347,0
|
|
20231124,195400,1282735,1347,1347,1347,1347,0
|
|
20231124,195300,1282735,1347,1347,1347,1347,0
|
|
20231124,195200,1282735,1347,1347,1347,1347,0
|
|
20231124,195100,1282735,1347,1347,1347,1347,0
|
|
20231124,195000,1282735,1347,1347,1347,1347,0
|
|
20231124,194900,1282735,1347,1347,1347,1347,0
|
|
20231124,194800,1282735,1347,1347,1347,1347,0
|
|
20231124,194700,1282735,1347,1347,1347,1347,0
|
|
20231124,194600,1282735,1347,1347,1347,1347,0
|
|
20231124,194500,1282735,1347,1347,1347,1347,0
|
|
20231124,194400,1282735,1347,1347,1347,1347,0
|
|
20231124,194300,1282735,1347,1347,1347,1347,0
|
|
20231124,194200,1282735,1347,1347,1347,1347,0
|
|
20231124,194100,1282735,1347,1347,1347,1347,4
|
|
20231124,194000,1282735,1347,1347,1347,1347,0
|
|
20231124,193900,1282735,1347,1347,1347,1347,0
|
|
20231124,193800,1282735,1347,1347,1347,1347,0
|
|
20231124,193700,1282735,1347,1347,1347,1347,0
|
|
20231124,193600,1282735,1347,1347,1347,1347,0
|
|
20231124,193500,1282735,1347,1347,1347,1347,0
|
|
20231124,193400,1282735,1347,1347,1347,1347,0
|
|
20231124,193300,1282735,1347,1347,1347,1347,0
|
|
20231124,193200,1282735,1347,1347,1347,1347,0
|
|
20231124,193100,1282735,1347,1347,1347,1347,0
|
|
20231124,193000,1282735,1347,1347,1347,1347,0
|
|
20231124,192900,1282735,1347,1347,1347,1347,0
|
|
20231124,192800,1282735,1347,1347,1347,1347,0
|
|
20231124,192700,1282735,1347,1347,1347,1347,0
|
|
20231124,192600,1282735,1347,1347,1347,1347,0
|
|
20231124,192500,1282735,1347,1347,1347,1347,0
|
|
20231124,192400,1282735,1347,1347,1347,1347,0
|
|
20231124,192300,1282735,1347,1347,1347,1347,0
|
|
20231124,192200,1282735,1347,1347,1347,1347,0
|
|
20231124,192100,1282735,1347,1347,1347,1347,0
|
|
20231124,192000,1282735,1347,1347,1347,1347,0
|
|
20231124,191900,1282735,1347,1347,1347,1347,0
|
|
20231124,191800,1282735,1347,1347,1347,1347,0
|
|
20231124,191700,1282735,1347,1347,1347,1347,0
|
|
20231124,191600,1282735,1347,1347,1347,1347,0
|
|
20231124,191500,1282735,1347,1347,1347,1347,0
|
|
20231124,191400,1282735,1347,1347,1347,1347,0
|
|
20231124,191300,1282735,1347,1347,1347,1347,0
|
|
20231124,191200,1282735,1347,1347,1347,1347,0
|
|
20231124,191100,1282735,1347,1347,1347,1347,4
|
|
20231124,191000,1282735,1347,1347,1347,1347,0
|
|
20231124,190900,1282735,1347,1347,1347,1347,0
|
|
20231124,190800,1282735,1347,1347,1347,1347,0
|
|
20231124,190700,1282735,1347,1347,1347,1347,0
|
|
20231124,190600,1282735,1347,1347,1347,1347,0
|
|
20231124,190500,1282735,1347,1347,1347,1347,0
|
|
20231124,190400,1282735,1347,1347,1347,1347,0
|
|
20231124,190300,1282735,1347,1347,1347,1347,0
|
|
20231124,190200,1282735,1347,1347,1347,1347,0
|
|
20231124,190100,1282735,1347,1347,1347,1347,0
|
|
20231124,190000,1282735,1347,1347,1347,1347,0
|
|
20231124,185900,1282735,1347,1347,1347,1347,0
|
|
20231124,185800,1282735,1347,1347,1347,1347,0
|
|
20231124,185700,1282735,1347,1347,1347,1347,0
|
|
20231124,185600,1282735,1347,1347,1347,1347,0
|
|
20231124,185500,1282735,1347,1347,1347,1347,0
|
|
20231124,185400,1282735,1347,1347,1347,1347,0
|
|
20231124,185300,1282735,1347,1347,1347,1347,0
|
|
20231124,185200,1282735,1347,1347,1347,1347,0
|
|
20231124,185100,1282735,1347,1347,1347,1347,0
|
|
20231124,185000,1282735,1347,1347,1347,1347,0
|
|
20231124,184900,1282735,1347,1347,1347,1347,0
|
|
20231124,184800,1282735,1347,1347,1347,1347,0
|
|
20231124,184700,1282735,1347,1347,1347,1347,0
|
|
20231124,184600,1282735,1347,1347,1347,1347,0
|
|
20231124,184500,1282735,1347,1347,1347,1347,0
|
|
20231124,184400,1282735,1347,1347,1347,1347,0
|
|
20231124,184300,1282735,1347,1347,1347,1347,0
|
|
20231124,184200,1282735,1347,1347,1347,1347,0
|
|
20231124,184100,1282735,1347,1347,1347,1347,4
|
|
20231124,184000,1282735,1347,1347,1347,1347,0
|
|
20231124,183900,1282735,1347,1347,1347,1347,0
|
|
20231124,183800,1282735,1347,1347,1347,1347,0
|
|
20231124,183700,1282735,1347,1347,1347,1347,0
|
|
20231124,183600,1282735,1347,1347,1347,1347,0
|
|
20231124,183500,1282735,1347,1347,1347,1347,0
|
|
20231124,183400,1282735,1347,1347,1347,1347,0
|
|
20231124,183300,1282735,1347,1347,1347,1347,0
|
|
20231124,183200,1282735,1347,1347,1347,1347,0
|
|
20231124,183100,1282735,1347,1347,1347,1347,0
|
|
20231124,183000,1282735,1347,1347,1347,1347,0
|
|
20231124,182900,1282735,1347,1347,1347,1347,0
|
|
20231124,182800,1282735,1347,1347,1347,1347,0
|
|
20231124,182700,1282735,1347,1347,1347,1347,0
|
|
20231124,182600,1282735,1347,1347,1347,1347,0
|
|
20231124,182500,1282735,1347,1347,1347,1347,0
|
|
20231124,182400,1282735,1347,1347,1347,1347,0
|
|
20231124,182300,1282735,1347,1347,1347,1347,0
|
|
20231124,182200,1282735,1347,1347,1347,1347,0
|
|
20231124,182100,1282735,1347,1347,1347,1347,0
|
|
20231124,182000,1282735,1347,1347,1347,1347,0
|
|
20231124,181900,1282735,1347,1347,1347,1347,0
|
|
20231124,181800,1282735,1347,1347,1347,1347,0
|
|
20231124,181700,1282735,1347,1347,1347,1347,0
|
|
20231124,181600,1282735,1347,1347,1347,1347,0
|
|
20231124,181500,1282735,1347,1347,1347,1347,0
|
|
20231124,181400,1282735,1347,1347,1347,1347,0
|
|
20231124,181300,1282735,1347,1347,1347,1347,0
|
|
20231124,181200,1282735,1347,1347,1347,1347,0
|
|
20231124,181100,1282735,1347,1347,1347,1347,4
|
|
20231124,181000,1282735,1347,1347,1347,1347,0
|
|
20231124,180900,1282735,1347,1347,1347,1347,0
|
|
20231124,180800,1282735,1347,1347,1347,1347,0
|
|
20231124,180700,1282735,1347,1347,1347,1347,0
|
|
20231124,180600,1282735,1347,1347,1347,1347,0
|
|
20231124,180500,1282735,1347,1347,1347,1347,0
|
|
20231124,180400,1282735,1347,1347,1347,1347,0
|
|
20231124,180300,1282735,1347,1347,1347,1347,0
|
|
20231124,180200,1282735,1347,1347,1347,1347,0
|
|
20231124,180100,1282735,1347,1347,1347,1347,0
|
|
20231124,180000,1282735,1347,1347,1347,1347,0
|
|
20231124,175900,1282735,1347,1347,1347,1347,0
|
|
20231124,175800,1282735,1347,1347,1347,1347,0
|
|
20231124,175700,1282735,1347,1347,1347,1347,0
|
|
20231124,175600,1282735,1347,1347,1347,1347,0
|
|
20231124,175500,1282735,1347,1347,1347,1347,0
|
|
20231124,175400,1282735,1347,1347,1347,1347,0
|
|
20231124,175300,1282735,1347,1347,1347,1347,0
|
|
20231124,175200,1282735,1347,1347,1347,1347,0
|
|
20231124,175100,1282735,1347,1347,1347,1347,0
|
|
20231124,175000,1282735,1347,1347,1347,1347,0
|
|
20231124,174900,1282735,1347,1347,1347,1347,0
|
|
20231124,174800,1282735,1347,1347,1347,1347,0
|
|
20231124,174700,1282735,1347,1347,1347,1347,0
|
|
20231124,174600,1282735,1347,1347,1347,1347,0
|
|
20231124,174500,1282735,1347,1347,1347,1347,0
|
|
20231124,174400,1282735,1347,1347,1347,1347,0
|
|
20231124,174300,1282735,1347,1347,1347,1347,0
|
|
20231124,174200,1282735,1347,1347,1347,1347,0
|
|
20231124,174100,1282735,1347,1347,1347,1347,4
|
|
20231124,174000,1282735,1347,1347,1347,1347,0
|
|
20231124,173900,1282735,1347,1347,1347,1347,0
|
|
20231124,173800,1282735,1347,1347,1347,1347,0
|
|
20231124,173700,1282735,1347,1347,1347,1347,0
|
|
20231124,173600,1282735,1347,1347,1347,1347,0
|
|
20231124,173500,1282735,1347,1347,1347,1347,0
|
|
20231124,173400,1282735,1347,1347,1347,1347,0
|
|
20231124,173300,1282735,1347,1347,1347,1347,0
|
|
20231124,173200,1282735,1347,1347,1347,1347,0
|
|
20231124,173100,1282735,1347,1347,1347,1347,0
|
|
20231124,173000,1282735,1347,1347,1347,1347,0
|
|
20231124,172900,1282735,1347,1347,1347,1347,0
|
|
20231124,172800,1282735,1347,1347,1347,1347,0
|
|
20231124,172700,1282735,1347,1347,1347,1347,0
|
|
20231124,172600,1282735,1347,1347,1347,1347,0
|
|
20231124,172500,1282735,1347,1347,1347,1347,0
|
|
20231124,172400,1282735,1347,1347,1347,1347,0
|
|
20231124,172300,1282735,1347,1347,1347,1347,0
|
|
20231124,172200,1282735,1347,1347,1347,1347,0
|
|
20231124,172100,1282735,1347,1347,1347,1347,0
|
|
20231124,172000,1282735,1347,1347,1347,1347,0
|
|
20231124,171900,1282735,1347,1347,1347,1347,0
|
|
20231124,171800,1282735,1347,1347,1347,1347,0
|
|
20231124,171700,1282735,1347,1347,1347,1347,0
|
|
20231124,171600,1282735,1347,1347,1347,1347,0
|
|
20231124,171500,1282735,1347,1347,1347,1347,0
|
|
20231124,171400,1282735,1347,1347,1347,1347,0
|
|
20231124,171300,1282735,1347,1347,1347,1347,0
|
|
20231124,171200,1282735,1347,1347,1347,1347,0
|
|
20231124,171100,1282735,1347,1347,1347,1347,4
|
|
20231124,171000,1282735,1347,1347,1347,1347,0
|
|
20231124,170900,1282735,1347,1347,1347,1347,0
|
|
20231124,170800,1282735,1347,1347,1347,1347,0
|
|
20231124,170700,1282735,1347,1347,1347,1347,0
|
|
20231124,170600,1282735,1347,1347,1347,1347,0
|
|
20231124,170500,1282735,1347,1347,1347,1347,0
|
|
20231124,170400,1282735,1347,1347,1347,1347,0
|
|
20231124,170300,1282735,1347,1347,1347,1347,0
|
|
20231124,170200,1282735,1347,1347,1347,1347,0
|
|
20231124,170100,1282735,1347,1347,1347,1347,0
|
|
20231124,170000,1282735,1347,1347,1347,1347,0
|
|
20231124,165900,1282735,1347,1347,1347,1347,0
|
|
20231124,165800,1282735,1347,1347,1347,1347,0
|
|
20231124,165700,1282735,1347,1347,1347,1347,0
|
|
20231124,165600,1282735,1347,1347,1347,1347,0
|
|
20231124,165500,1282735,1347,1347,1347,1347,0
|
|
20231124,165400,1282735,1347,1347,1347,1347,0
|
|
20231124,165300,1282735,1347,1347,1347,1347,0
|
|
20231124,165200,1282735,1347,1347,1347,1347,0
|
|
20231124,165100,1282735,1347,1347,1347,1347,0
|
|
20231124,165000,1282735,1347,1347,1347,1347,0
|
|
20231124,164900,1282735,1347,1347,1347,1347,0
|
|
20231124,164800,1282735,1347,1347,1347,1347,0
|
|
20231124,164700,1282735,1347,1347,1347,1347,0
|
|
20231124,164600,1282735,1347,1347,1347,1347,0
|
|
20231124,164500,1282735,1347,1347,1347,1347,0
|
|
20231124,164400,1282735,1347,1347,1347,1347,0
|
|
20231124,164300,1282735,1347,1347,1347,1347,0
|
|
20231124,164200,1282735,1347,1347,1347,1347,0
|
|
20231124,164100,1282735,1347,1347,1347,1347,4
|
|
20231124,164000,1282735,1347,1347,1347,1347,0
|
|
20231124,163900,1282735,1347,1347,1347,1347,0
|
|
20231124,163800,1282735,1347,1347,1347,1347,0
|
|
20231124,163700,1282735,1347,1347,1347,1347,0
|
|
20231124,163600,1282735,1347,1347,1347,1347,0
|
|
20231124,163500,1282735,1347,1347,1347,1347,0
|
|
20231124,163400,1282735,1347,1347,1347,1347,0
|
|
20231124,163300,1282735,1347,1347,1347,1347,0
|
|
20231124,163200,1282735,1347,1347,1347,1347,0
|
|
20231124,163100,1282735,1347,1347,1347,1347,0
|
|
20231124,163000,1282735,1347,1347,1347,1347,0
|
|
20231124,162900,1282735,1347,1347,1347,1347,0
|
|
20231124,162800,1282735,1347,1347,1347,1347,0
|
|
20231124,162700,1282735,1347,1347,1347,1347,0
|
|
20231124,162600,1282735,1347,1347,1347,1347,0
|
|
20231124,162500,1282735,1347,1347,1347,1347,0
|
|
20231124,162400,1282735,1347,1347,1347,1347,0
|
|
20231124,162300,1282735,1347,1347,1347,1347,0
|
|
20231124,162200,1282735,1347,1347,1347,1347,0
|
|
20231124,162100,1282735,1347,1347,1347,1347,0
|
|
20231124,162000,1282735,1347,1347,1347,1347,0
|
|
20231124,161900,1282735,1347,1347,1347,1347,0
|
|
20231124,161800,1282735,1347,1347,1347,1347,0
|
|
20231124,161700,1282735,1347,1347,1347,1347,0
|
|
20231124,161600,1282735,1347,1347,1347,1347,0
|
|
20231124,161500,1282735,1347,1347,1347,1347,0
|
|
20231124,161400,1282735,1347,1347,1347,1347,0
|
|
20231124,161300,1282735,1347,1347,1347,1347,0
|
|
20231124,161200,1282735,1347,1347,1347,1347,0
|
|
20231124,161100,1282735,1347,1347,1347,1347,4
|
|
20231124,161000,1282735,1347,1347,1347,1347,0
|
|
20231124,160900,1282735,1347,1347,1347,1347,0
|
|
20231124,160800,1282735,1347,1347,1347,1347,0
|
|
20231124,160700,1282735,1347,1347,1347,1347,0
|
|
20231124,160600,1282735,1347,1347,1347,1347,0
|
|
20231124,160500,1282735,1347,1347,1347,1347,0
|
|
20231124,160400,1282735,1347,1347,1347,1347,0
|
|
20231124,160300,1282735,1347,1347,1347,1347,0
|
|
20231124,160200,1282735,1347,1347,1347,1347,0
|
|
20231124,160100,1282735,1347,1347,1347,1347,0
|
|
20231124,160000,1282735,1347,1347,1347,1347,0
|
|
20231124,155900,1282735,1347,1347,1347,1347,0
|
|
20231124,155800,1282735,1347,1347,1347,1347,0
|
|
20231124,155700,1282735,1347,1347,1347,1347,0
|
|
20231124,155600,1282735,1347,1347,1347,1347,0
|
|
20231124,155500,1282735,1347,1347,1347,1347,0
|
|
20231124,155400,1282735,1347,1347,1347,1347,0
|
|
20231124,155300,1282735,1347,1347,1347,1347,0
|
|
20231124,155200,1282735,1347,1347,1347,1347,0
|
|
20231124,155100,1282735,1347,1347,1347,1347,0
|
|
20231124,155000,1282735,1347,1347,1347,1347,0
|
|
20231124,154900,1282735,1347,1347,1347,1347,0
|
|
20231124,154800,1282735,1347,1347,1347,1347,0
|
|
20231124,154700,1282735,1347,1347,1347,1347,0
|
|
20231124,154600,1282735,1347,1347,1347,1347,0
|
|
20231124,154500,1282735,1347,1347,1347,1347,0
|
|
20231124,154400,1282735,1347,1347,1347,1347,0
|
|
20231124,154300,1282735,1347,1347,1347,1347,0
|
|
20231124,154200,1282735,1347,1347,1347,1347,0
|
|
20231124,154100,1282735,1347,1347,1347,1347,4
|
|
20231124,154000,1282735,1347,1347,1347,1347,0
|
|
20231124,153900,1282735,1347,1347,1347,1347,0
|
|
20231124,153800,1282735,1347,1347,1347,1347,0
|
|
20231124,153700,1282735,1347,1347,1347,1347,0
|
|
20231124,153600,1282735,1347,1347,1347,1347,0
|
|
20231124,153500,1282735,1347,1347,1347,1347,0
|
|
20231124,153400,1282735,1347,1347,1347,1347,0
|
|
20231124,153300,1282735,1347,1347,1347,1347,0
|
|
20231124,153200,1282735,1347,1347,1347,1347,0
|
|
20231124,153100,1282735,1347,1347,1347,1347,0
|
|
20231124,153000,1282735,1347,1347,1347,1347,0
|
|
20231124,152900,1282735,1347,1347,1347,1347,0
|
|
20231124,152800,1282735,1347,1347,1347,1347,0
|
|
20231124,152700,1282735,1347,1347,1347,1347,0
|
|
20231124,152600,1282735,1347,1347,1347,1347,0
|
|
20231124,152500,1282735,1347,1347,1347,1347,0
|
|
20231124,152400,1282735,1347,1347,1347,1347,0
|
|
20231124,152300,1282735,1347,1347,1347,1347,0
|
|
20231124,152200,1282735,1347,1347,1347,1347,0
|
|
20231124,152100,1282735,1347,1347,1347,1347,0
|
|
20231124,152000,1282735,1347,1347,1347,1347,0
|
|
20231124,151900,1282735,1347,1347,1347,1347,0
|
|
20231124,151800,1282735,1347,1347,1347,1347,0
|
|
20231124,151700,1282735,1347,1347,1347,1347,0
|
|
20231124,151600,1282735,1347,1347,1347,1347,0
|
|
20231124,151500,1282735,1347,1347,1347,1347,0
|
|
20231124,151400,1282735,1347,1347,1347,1347,0
|
|
20231124,151300,1282735,1347,1347,1347,1347,4
|
|
20231124,151200,1277347,1146,1146,1146,1146,0
|
|
20231124,151100,1277347,1146,1146,1146,1146,60
|
|
20231124,151000,1208587,1146,1146,1146,1146,200
|
|
20231124,150900,979387,1146,1346,1346,1146,110
|
|
20231124,150800,851327,1146,1146,1146,1146,0
|
|
20231124,150700,851327,1146,1153,1153,1146,740
|
|
20231124,150600,1347,1347,1347,1347,1347,0
|
|
20231124,150500,1347,1347,1347,1347,1347,0
|
|
20231124,150400,1347,1347,1347,1347,1347,0
|
|
20231124,150300,1347,1347,1347,1347,1347,0
|
|
20231124,150200,1347,1347,1347,1347,1347,0
|
|
20231124,150100,1347,1347,1347,1347,1347,0
|
|
20231124,150000,1347,1347,1347,1347,1347,0
|
|
20231124,145900,1347,1347,1347,1347,1347,0
|
|
20231124,145800,1347,1347,1347,1347,1347,0
|
|
20231124,145700,1347,1347,1347,1347,1347,0
|
|
20231124,145600,1347,1347,1347,1347,1347,0
|
|
20231124,145500,1347,1347,1347,1347,1347,0
|
|
20231124,145400,1347,1347,1347,1347,1347,0
|
|
20231124,145300,1347,1347,1347,1347,1347,0
|
|
20231124,145200,1347,1347,1347,1347,1347,0
|
|
20231124,145100,1347,1347,1347,1347,1347,0
|
|
20231124,145000,1347,1347,1347,1347,1347,0
|
|
20231124,144900,1347,1347,1347,1347,1347,0
|
|
20231124,144800,1347,1347,1347,1347,1347,0
|
|
20231124,144700,1347,1347,1347,1347,1347,0
|
|
20231124,144600,1347,1347,1347,1347,1347,0
|
|
20231124,144500,1347,1347,1347,1347,1347,0
|
|
20231124,144400,1347,1347,1347,1347,1347,0
|
|
20231124,144300,1347,1347,1347,1347,1347,0
|
|
20231124,144200,1347,1347,1347,1347,1347,0
|
|
20231124,144100,1347,1347,1347,1347,1347,0
|
|
20231124,144000,1347,1347,1347,1347,1347,0
|
|
20231124,143900,1347,1347,1347,1347,1347,0
|
|
20231124,143800,1347,1347,1347,1347,1347,0
|
|
20231124,143700,1347,1347,1347,1347,1347,0
|
|
20231124,143600,1347,1347,1347,1347,1347,0
|
|
20231124,143500,1347,1347,1347,1347,1347,0
|
|
20231124,143400,1347,1347,1347,1347,1347,0
|
|
20231124,143300,1347,1347,1347,1347,1347,0
|
|
20231124,143200,1347,1347,1347,1347,1347,0
|
|
20231124,143100,1347,1347,1347,1347,1347,0
|
|
20231124,143000,1347,1347,1347,1347,1347,0
|
|
20231124,142900,1347,1347,1347,1347,1347,0
|
|
20231124,142800,1347,1347,1347,1347,1347,0
|
|
20231124,142700,1347,1347,1347,1347,1347,0
|
|
20231124,142600,1347,1347,1347,1347,1347,0
|
|
20231124,142500,1347,1347,1347,1347,1347,0
|
|
20231124,142400,1347,1347,1347,1347,1347,0
|
|
20231124,142300,1347,1347,1347,1347,1347,0
|
|
20231124,142200,1347,1347,1347,1347,1347,0
|
|
20231124,142100,1347,1347,1347,1347,1347,0
|
|
20231124,142000,1347,1347,1347,1347,1347,0
|
|
20231124,141900,1347,1347,1347,1347,1347,0
|
|
20231124,141800,1347,1347,1347,1347,1347,0
|
|
20231124,141700,1347,1347,1347,1347,1347,0
|
|
20231124,141600,1347,1347,1347,1347,1347,0
|
|
20231124,141500,1347,1347,1347,1347,1347,0
|
|
20231124,141400,1347,1347,1347,1347,1347,0
|
|
20231124,141300,1347,1347,1347,1347,1347,0
|
|
20231124,141200,1347,1347,1347,1347,1347,0
|
|
20231124,141100,1347,1347,1347,1347,1347,0
|
|
20231124,141000,1347,1347,1347,1347,1347,0
|
|
20231124,140900,1347,1347,1347,1347,1347,0
|
|
20231124,140800,1347,1347,1347,1347,1347,0
|
|
20231124,140700,1347,1347,1347,1347,1347,0
|
|
20231124,140600,1347,1347,1347,1347,1347,0
|
|
20231124,140500,1347,1347,1347,1347,1347,0
|
|
20231124,140400,1347,1347,1347,1347,1347,0
|
|
20231124,140300,1347,1347,1347,1347,1347,0
|
|
20231124,140200,1347,1347,1347,1347,1347,0
|
|
20231124,140100,1347,1347,1347,1347,1347,0
|
|
20231124,140000,1347,1347,1347,1347,1347,0
|
|
20231124,135900,1347,1347,1347,1347,1347,0
|
|
20231124,135800,1347,1347,1347,1347,1347,0
|
|
20231124,135700,1347,1347,1347,1347,1347,0
|
|
20231124,135600,1347,1347,1347,1347,1347,0
|
|
20231124,135500,1347,1347,1347,1347,1347,0
|
|
20231124,135400,1347,1347,1347,1347,1347,0
|
|
20231124,135300,1347,1347,1347,1347,1347,0
|
|
20231124,135200,1347,1347,1347,1347,1347,0
|
|
20231124,135100,1347,1347,1347,1347,1347,0
|
|
20231124,135000,1347,1347,1347,1347,1347,0
|
|
20231124,134900,1347,1347,1347,1347,1347,0
|
|
20231124,134800,1347,1347,1347,1347,1347,0
|
|
20231124,134700,1347,1347,1347,1347,1347,0
|
|
20231124,134600,1347,1347,1347,1347,1347,0
|
|
20231124,134500,1347,1347,1347,1347,1347,0
|
|
20231124,134400,1347,1347,1347,1347,1347,0
|
|
20231124,134300,1347,1347,1347,1347,1347,0
|
|
20231124,134200,1347,1347,1347,1347,1347,0
|
|
20231124,134100,1347,1347,1347,1347,1347,0
|
|
20231124,134000,1347,1347,1347,1347,1347,0
|
|
20231124,133900,1347,1347,1347,1347,1347,0
|
|
20231124,133800,1347,1347,1347,1347,1347,0
|
|
20231124,133700,1347,1347,1347,1347,1347,0
|
|
20231124,133600,1347,1347,1347,1347,1347,0
|
|
20231124,133500,1347,1347,1347,1347,1347,0
|
|
20231124,133400,1347,1347,1347,1347,1347,0
|
|
20231124,133300,1347,1347,1347,1347,1347,0
|
|
20231124,133200,1347,1347,1347,1347,1347,0
|
|
20231124,133100,1347,1347,1347,1347,1347,0
|
|
20231124,133000,1347,1347,1347,1347,1347,0
|
|
20231124,132900,1347,1347,1347,1347,1347,0
|
|
20231124,132800,1347,1347,1347,1347,1347,0
|
|
20231124,132700,1347,1347,1347,1347,1347,0
|
|
20231124,132600,1347,1347,1347,1347,1347,0
|
|
20231124,132500,1347,1347,1347,1347,1347,0
|
|
20231124,132400,1347,1347,1347,1347,1347,0
|
|
20231124,132300,1347,1347,1347,1347,1347,0
|
|
20231124,132200,1347,1347,1347,1347,1347,0
|
|
20231124,132100,1347,1347,1347,1347,1347,0
|
|
20231124,132000,1347,1347,1347,1347,1347,0
|
|
20231124,131900,1347,1347,1347,1347,1347,0
|
|
20231124,131800,1347,1347,1347,1347,1347,0
|
|
20231124,131700,1347,1347,1347,1347,1347,0
|
|
20231124,131600,1347,1347,1347,1347,1347,0
|
|
20231124,131500,1347,1347,1347,1347,1347,0
|
|
20231124,131400,1347,1347,1347,1347,1347,0
|
|
20231124,131300,1347,1347,1347,1347,1347,0
|
|
20231124,131200,1347,1347,1347,1347,1347,0
|
|
20231124,131100,1347,1347,1347,1347,1347,0
|
|
20231124,131000,1347,1347,1347,1347,1347,0
|
|
20231124,130900,1347,1347,1347,1347,1347,0
|
|
20231124,130800,1347,1347,1347,1347,1347,0
|
|
20231124,130700,1347,1347,1347,1347,1347,0
|
|
20231124,130600,1347,1347,1347,1347,1347,0
|
|
20231124,130500,1347,1347,1347,1347,1347,0
|
|
20231124,130400,1347,1347,1347,1347,1347,0
|
|
20231124,130300,1347,1347,1347,1347,1347,0
|
|
20231124,130200,1347,1347,1347,1347,1347,0
|
|
20231124,130100,1347,1347,1347,1347,1347,0
|
|
20231124,130000,1347,1347,1347,1347,1347,0
|
|
20231124,125900,1347,1347,1347,1347,1347,0
|
|
20231124,125800,1347,1347,1347,1347,1347,0
|
|
20231124,125700,1347,1347,1347,1347,1347,0
|
|
20231124,125600,1347,1347,1347,1347,1347,0
|
|
20231124,125500,1347,1347,1347,1347,1347,0
|
|
20231124,125400,1347,1347,1347,1347,1347,0
|
|
20231124,125300,1347,1347,1347,1347,1347,0
|
|
20231124,125200,1347,1347,1347,1347,1347,0
|
|
20231124,125100,1347,1347,1347,1347,1347,0
|
|
20231124,125000,1347,1347,1347,1347,1347,0
|
|
20231124,124900,1347,1347,1347,1347,1347,0
|
|
20231124,124800,1347,1347,1347,1347,1347,0
|
|
20231124,124700,1347,1347,1347,1347,1347,0
|
|
20231124,124600,1347,1347,1347,1347,1347,0
|
|
20231124,124500,1347,1347,1347,1347,1347,0
|
|
20231124,124400,1347,1347,1347,1347,1347,0
|
|
20231124,124300,1347,1347,1347,1347,1347,0
|
|
20231124,124200,1347,1347,1347,1347,1347,0
|
|
20231124,124100,1347,1347,1347,1347,1347,0
|
|
20231124,124000,1347,1347,1347,1347,1347,0
|
|
20231124,123900,1347,1347,1347,1347,1347,0
|
|
20231124,123800,1347,1347,1347,1347,1347,0
|
|
20231124,123700,1347,1347,1347,1347,1347,0
|
|
20231124,123600,1347,1347,1347,1347,1347,0
|
|
20231124,123500,1347,1347,1347,1347,1347,0
|
|
20231124,123400,1347,1347,1347,1347,1347,0
|
|
20231124,123300,1347,1347,1347,1347,1347,0
|
|
20231124,123200,1347,1347,1347,1347,1347,0
|
|
20231124,123100,1347,1347,1347,1347,1347,0
|
|
20231124,123000,1347,1347,1347,1347,1347,0
|
|
20231124,122900,1347,1347,1347,1347,1347,0
|
|
20231124,122800,1347,1347,1347,1347,1347,0
|
|
20231124,122700,1347,1347,1347,1347,1347,0
|
|
20231124,122600,1347,1347,1347,1347,1347,0
|
|
20231124,122500,1347,1347,1347,1347,1347,0
|
|
20231124,122400,1347,1347,1347,1347,1347,0
|
|
20231124,122300,1347,1347,1347,1347,1347,0
|
|
20231124,122200,1347,1347,1347,1347,1347,0
|
|
20231124,122100,1347,1347,1347,1347,1347,0
|
|
20231124,122000,1347,1347,1347,1347,1347,0
|
|
20231124,121900,1347,1347,1347,1347,1347,0
|
|
20231124,121800,1347,1347,1347,1347,1347,0
|
|
20231124,121700,1347,1347,1347,1347,1347,0
|
|
20231124,121600,1347,1347,1347,1347,1347,0
|
|
20231124,121500,1347,1347,1347,1347,1347,0
|
|
20231124,121400,1347,1347,1347,1347,1347,0
|
|
20231124,121300,1347,1347,1347,1347,1347,0
|
|
20231124,121200,1347,1347,1347,1347,1347,0
|
|
20231124,121100,1347,1347,1347,1347,1347,0
|
|
20231124,121000,1347,1347,1347,1347,1347,0
|
|
20231124,120900,1347,1347,1347,1347,1347,0
|
|
20231124,120800,1347,1347,1347,1347,1347,0
|
|
20231124,120700,1347,1347,1347,1347,1347,0
|
|
20231124,120600,1347,1347,1347,1347,1347,0
|
|
20231124,120500,1347,1347,1347,1347,1347,0
|
|
20231124,120400,1347,1347,1347,1347,1347,0
|
|
20231124,120300,1347,1347,1347,1347,1347,0
|
|
20231124,120200,1347,1347,1347,1347,1347,0
|
|
20231124,120100,1347,1347,1347,1347,1347,0
|
|
20231124,120000,1347,1347,1347,1347,1347,0
|
|
20231124,115900,1347,1347,1347,1347,1347,0
|
|
20231124,115800,1347,1347,1347,1347,1347,0
|
|
20231124,115700,1347,1347,1347,1347,1347,0
|
|
20231124,115600,1347,1347,1347,1347,1347,0
|
|
20231124,115500,1347,1347,1347,1347,1347,0
|
|
20231124,115400,1347,1347,1347,1347,1347,0
|
|
20231124,115300,1347,1347,1347,1347,1347,0
|
|
20231124,115200,1347,1347,1347,1347,1347,0
|
|
20231124,115100,1347,1347,1347,1347,1347,0
|
|
20231124,115000,1347,1347,1347,1347,1347,0
|
|
20231124,114900,1347,1347,1347,1347,1347,0
|
|
20231124,114800,1347,1347,1347,1347,1347,0
|
|
20231124,114700,1347,1347,1347,1347,1347,0
|
|
20231124,114600,1347,1347,1347,1347,1347,0
|
|
20231124,114500,1347,1347,1347,1347,1347,0
|
|
20231124,114400,1347,1347,1347,1347,1347,0
|
|
20231124,114300,1347,1347,1347,1347,1347,0
|
|
20231124,114200,1347,1347,1347,1347,1347,0
|
|
20231124,114100,1347,1347,1347,1347,1347,0
|
|
20231124,114000,1347,1347,1347,1347,1347,0
|
|
20231124,113900,1347,1347,1347,1347,1347,0
|
|
20231124,113800,1347,1347,1347,1347,1347,0
|
|
20231124,113700,1347,1347,1347,1347,1347,0
|
|
20231124,113600,1347,1347,1347,1347,1347,0
|
|
20231124,113500,1347,1347,1347,1347,1347,0
|
|
20231124,113400,1347,1347,1347,1347,1347,0
|
|
20231124,113300,1347,1347,1347,1347,1347,1
|
|
20231124,113200,0,1348,1348,1348,1348,0
|
|
20231124,113100,0,1348,1348,1348,1348,0
|
|
20231124,113000,0,1348,1348,1348,1348,0
|
|
20231124,112900,0,1348,1348,1348,1348,0
|
|
20231124,112800,0,1348,1348,1348,1348,0
|
|
20231124,112700,0,1348,1348,1348,1348,0
|
|
20231124,112600,0,1348,1348,1348,1348,0
|
|
20231124,112500,0,1348,1348,1348,1348,0
|
|
20231124,112400,0,1348,1348,1348,1348,0
|
|
20231124,112300,0,1348,1348,1348,1348,0
|
|
20231124,112200,0,1348,1348,1348,1348,0
|
|
20231124,112100,0,1348,1348,1348,1348,0
|
|
20231124,112000,0,1348,1348,1348,1348,0
|
|
20231124,111900,0,1348,1348,1348,1348,0
|
|
20231124,111800,0,1348,1348,1348,1348,0
|
|
20231124,111700,0,1348,1348,1348,1348,0
|
|
20231124,111600,0,1348,1348,1348,1348,0
|
|
20231124,111500,0,1348,1348,1348,1348,0
|
|
20231124,111400,0,1348,1348,1348,1348,0
|
|
20231124,111300,0,1348,1348,1348,1348,0
|
|
20231124,111200,0,1348,1348,1348,1348,0
|
|
20231124,111100,0,1348,1348,1348,1348,0
|
|
20231124,111000,0,1348,1348,1348,1348,0
|
|
20231124,110900,0,1348,1348,1348,1348,0
|
|
20231124,110800,0,1348,1348,1348,1348,0
|
|
20231124,110700,0,1348,1348,1348,1348,0
|
|
20231124,110600,0,1348,1348,1348,1348,0
|
|
20231124,110500,0,1348,1348,1348,1348,0
|
|
20231124,110400,0,1348,1348,1348,1348,0
|
|
20231124,110300,0,1348,1348,1348,1348,0
|
|
20231124,110200,0,1348,1348,1348,1348,0
|
|
20231124,110100,0,1348,1348,1348,1348,0
|
|
20231124,110000,0,1348,1348,1348,1348,0
|
|
20231124,105900,0,1348,1348,1348,1348,0
|
|
20231124,105800,0,1348,1348,1348,1348,0
|
|
20231124,105700,0,1348,1348,1348,1348,0
|
|
20231124,105600,0,1348,1348,1348,1348,0
|
|
20231124,105500,0,1348,1348,1348,1348,0
|
|
20231124,105400,0,1348,1348,1348,1348,0
|
|
20231124,105300,0,1348,1348,1348,1348,0
|
|
20231124,105200,0,1348,1348,1348,1348,0
|
|
20231124,105100,0,1348,1348,1348,1348,0
|
|
20231124,105000,0,1348,1348,1348,1348,0
|
|
20231124,104900,0,1348,1348,1348,1348,0
|
|
20231124,104800,0,1348,1348,1348,1348,0
|
|
20231124,104700,0,1348,1348,1348,1348,0
|
|
20231124,104600,0,1348,1348,1348,1348,0
|
|
20231124,104500,0,1348,1348,1348,1348,0
|
|
20231124,104400,0,1348,1348,1348,1348,0
|
|
20231124,104300,0,1348,1348,1348,1348,0
|
|
20231124,104200,0,1348,1348,1348,1348,0
|
|
20231124,104100,0,1348,1348,1348,1348,0
|
|
20231124,104000,0,1348,1348,1348,1348,0
|
|
20231124,103900,0,1348,1348,1348,1348,0
|
|
20231124,103800,0,1348,1348,1348,1348,0
|
|
20231124,103700,0,1348,1348,1348,1348,0
|
|
20231124,103600,0,1348,1348,1348,1348,0
|
|
20231124,103500,0,1348,1348,1348,1348,0
|
|
20231124,103400,0,1348,1348,1348,1348,0
|
|
20231124,103300,0,1348,1348,1348,1348,0
|
|
20231124,103200,0,1348,1348,1348,1348,0
|
|
20231124,103100,0,1348,1348,1348,1348,0
|
|
20231124,103000,0,1348,1348,1348,1348,0
|
|
20231124,102900,0,1348,1348,1348,1348,0
|
|
20231124,102800,0,1348,1348,1348,1348,0
|
|
20231124,102700,0,1348,1348,1348,1348,0
|
|
20231124,102600,0,1348,1348,1348,1348,0
|
|
20231124,102500,0,1348,1348,1348,1348,0
|
|
20231124,102400,0,1348,1348,1348,1348,0
|
|
20231124,102300,0,1348,1348,1348,1348,0
|
|
20231124,102200,0,1348,1348,1348,1348,0
|
|
20231124,102100,0,1348,1348,1348,1348,0
|
|
20231124,102000,0,1348,1348,1348,1348,0
|
|
20231124,101900,0,1348,1348,1348,1348,0
|
|
20231124,101800,0,1348,1348,1348,1348,0
|
|
20231124,101700,0,1348,1348,1348,1348,0
|
|
20231124,101600,0,1348,1348,1348,1348,0
|
|
20231124,101500,0,1348,1348,1348,1348,0
|
|
20231124,101400,0,1348,1348,1348,1348,0
|
|
20231124,101300,0,1348,1348,1348,1348,0
|
|
20231124,101200,0,1348,1348,1348,1348,0
|
|
20231124,101100,0,1348,1348,1348,1348,0
|
|
20231124,101000,0,1348,1348,1348,1348,0
|
|
20231124,100900,0,1348,1348,1348,1348,0
|
|
20231124,100800,0,1348,1348,1348,1348,0
|
|
20231124,100700,0,1348,1348,1348,1348,0
|
|
20231124,100600,0,1348,1348,1348,1348,0
|
|
20231124,100500,0,1348,1348,1348,1348,0
|
|
20231124,100400,0,1348,1348,1348,1348,0
|
|
20231124,100300,0,1348,1348,1348,1348,0
|
|
20231124,100200,0,1348,1348,1348,1348,0
|
|
20231124,100100,0,1348,1348,1348,1348,0
|
|
20231124,100000,0,1348,1348,1348,1348,0
|
|
20231124,095900,0,1348,1348,1348,1348,0
|
|
20231124,095800,0,1348,1348,1348,1348,0
|
|
20231124,095700,0,1348,1348,1348,1348,0
|
|
20231124,095600,0,1348,1348,1348,1348,0
|
|
20231124,095500,0,1348,1348,1348,1348,0
|
|
20231124,095400,0,1348,1348,1348,1348,0
|
|
20231124,095300,0,1348,1348,1348,1348,0
|
|
20231124,095200,0,1348,1348,1348,1348,0
|
|
20231124,095100,0,1348,1348,1348,1348,0
|
|
20231124,095000,0,1348,1348,1348,1348,0
|
|
20231124,094900,0,1348,1348,1348,1348,0
|
|
20231124,094800,0,1348,1348,1348,1348,0
|
|
20231124,094700,0,1348,1348,1348,1348,0
|
|
20231124,094600,0,1348,1348,1348,1348,0
|
|
20231124,094500,0,1348,1348,1348,1348,0
|
|
20231124,094400,0,1348,1348,1348,1348,0
|
|
20231124,094300,0,1348,1348,1348,1348,0
|
|
20231124,094200,0,1348,1348,1348,1348,0
|
|
20231124,094100,0,1348,1348,1348,1348,0
|
|
20231124,094000,0,1348,1348,1348,1348,0
|
|
20231124,093900,0,1348,1348,1348,1348,0
|
|
20231124,093800,0,1348,1348,1348,1348,0
|
|
20231124,093700,0,1348,1348,1348,1348,0
|
|
20231124,093600,0,1348,1348,1348,1348,0
|
|
20231124,093500,0,1348,1348,1348,1348,0
|
|
20231124,093400,0,1348,1348,1348,1348,0
|
|
20231124,093300,0,1348,1348,1348,1348,0
|
|
20231124,093200,0,1348,1348,1348,1348,0
|
|
20231124,093100,0,1348,1348,1348,1348,0
|
|
20231124,093000,0,1348,1348,1348,1348,0
|
|
20231124,092900,0,1348,1348,1348,1348,0
|
|
20231124,092800,0,1348,1348,1348,1348,0
|
|
20231124,092700,0,1348,1348,1348,1348,0
|
|
20231124,092600,0,1348,1348,1348,1348,0
|
|
20231124,092500,0,1348,1348,1348,1348,0
|
|
20231124,092400,0,1348,1348,1348,1348,0
|
|
20231124,092300,0,1348,1348,1348,1348,0
|
|
20231124,092200,0,1348,1348,1348,1348,0
|
|
20231124,092100,0,1348,1348,1348,1348,0
|
|
20231124,092000,0,1348,1348,1348,1348,0
|
|
20231124,091900,0,1348,1348,1348,1348,0
|
|
20231124,091800,0,1348,1348,1348,1348,0
|
|
20231124,091700,0,1348,1348,1348,1348,0
|
|
20231124,091600,0,1348,1348,1348,1348,0
|
|
20231124,091500,0,1348,1348,1348,1348,0
|
|
20231124,091400,0,1348,1348,1348,1348,0
|
|
20231124,091300,0,1348,1348,1348,1348,0
|
|
20231124,091200,0,1348,1348,1348,1348,0
|
|
20231124,091100,0,1348,1348,1348,1348,0
|
|
20231124,091000,0,1348,1348,1348,1348,0
|
|
20231124,090900,0,1348,1348,1348,1348,0
|
|
20231124,090800,0,1348,1348,1348,1348,0
|
|
20231124,090700,0,1348,1348,1348,1348,0
|
|
20231124,090600,0,1348,1348,1348,1348,0
|
|
20231124,090500,0,1348,1348,1348,1348,0
|
|
20231124,090400,0,1348,1348,1348,1348,0
|
|
20231124,090300,0,1348,1348,1348,1348,0
|
|
20231124,090200,0,1348,1348,1348,1348,0
|
|
20231124,090100,0,1348,1348,1348,1348,0
|
|
20231124,090000,0,1348,1348,1348,1348,0
|