674 lines
30 KiB
CSV
674 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,201100,3440641,1496,1496,1496,1496,1
|
|
20231127,201000,3440641,1496,1496,1496,1496,0
|
|
20231127,200900,3440641,1496,1496,1496,1496,0
|
|
20231127,200800,3440641,1496,1496,1496,1496,0
|
|
20231127,200700,3440641,1496,1496,1496,1496,0
|
|
20231127,200600,3440641,1496,1496,1496,1496,0
|
|
20231127,200500,3440641,1496,1496,1496,1496,0
|
|
20231127,200400,3440641,1496,1496,1496,1496,0
|
|
20231127,200300,3440641,1496,1496,1496,1496,0
|
|
20231127,200200,3440641,1496,1496,1496,1496,0
|
|
20231127,200100,3440641,1496,1496,1496,1496,0
|
|
20231127,200000,3440641,1496,1496,1496,1496,0
|
|
20231127,195900,3440641,1496,1496,1496,1496,0
|
|
20231127,195800,3440641,1496,1496,1496,1496,0
|
|
20231127,195700,3440641,1496,1496,1496,1496,0
|
|
20231127,195600,3440641,1496,1496,1496,1496,0
|
|
20231127,195500,3440641,1496,1496,1496,1496,0
|
|
20231127,195400,3440641,1496,1496,1496,1496,0
|
|
20231127,195300,3440641,1496,1496,1496,1496,0
|
|
20231127,195200,3440641,1496,1496,1496,1496,0
|
|
20231127,195100,3440641,1496,1496,1496,1496,0
|
|
20231127,195000,3440641,1496,1496,1496,1496,0
|
|
20231127,194900,3440641,1496,1496,1496,1496,0
|
|
20231127,194800,3440641,1496,1496,1496,1496,0
|
|
20231127,194700,3440641,1496,1496,1496,1496,0
|
|
20231127,194600,3440641,1496,1496,1496,1496,0
|
|
20231127,194500,3440641,1496,1496,1496,1496,0
|
|
20231127,194400,3440641,1496,1496,1496,1496,0
|
|
20231127,194300,3440641,1496,1496,1496,1496,0
|
|
20231127,194200,3440641,1496,1496,1496,1496,0
|
|
20231127,194100,3440641,1496,1496,1496,1496,1
|
|
20231127,194000,3440641,1496,1496,1496,1496,0
|
|
20231127,193900,3440641,1496,1496,1496,1496,0
|
|
20231127,193800,3440641,1496,1496,1496,1496,0
|
|
20231127,193700,3440641,1496,1496,1496,1496,0
|
|
20231127,193600,3440641,1496,1496,1496,1496,0
|
|
20231127,193500,3440641,1496,1496,1496,1496,0
|
|
20231127,193400,3440641,1496,1496,1496,1496,0
|
|
20231127,193300,3440641,1496,1496,1496,1496,0
|
|
20231127,193200,3440641,1496,1496,1496,1496,0
|
|
20231127,193100,3440641,1496,1496,1496,1496,0
|
|
20231127,193000,3440641,1496,1496,1496,1496,0
|
|
20231127,192900,3440641,1496,1496,1496,1496,0
|
|
20231127,192800,3440641,1496,1496,1496,1496,0
|
|
20231127,192700,3440641,1496,1496,1496,1496,0
|
|
20231127,192600,3440641,1496,1496,1496,1496,0
|
|
20231127,192500,3440641,1496,1496,1496,1496,0
|
|
20231127,192400,3440641,1496,1496,1496,1496,0
|
|
20231127,192300,3440641,1496,1496,1496,1496,0
|
|
20231127,192200,3440641,1496,1496,1496,1496,0
|
|
20231127,192100,3440641,1496,1496,1496,1496,0
|
|
20231127,192000,3440641,1496,1496,1496,1496,0
|
|
20231127,191900,3440641,1496,1496,1496,1496,0
|
|
20231127,191800,3440641,1496,1496,1496,1496,0
|
|
20231127,191700,3440641,1496,1496,1496,1496,0
|
|
20231127,191600,3440641,1496,1496,1496,1496,0
|
|
20231127,191500,3440641,1496,1496,1496,1496,0
|
|
20231127,191400,3440641,1496,1496,1496,1496,0
|
|
20231127,191300,3440641,1496,1496,1496,1496,0
|
|
20231127,191200,3440641,1496,1496,1496,1496,0
|
|
20231127,191100,3440641,1496,1496,1496,1496,1
|
|
20231127,191000,3440641,1496,1496,1496,1496,0
|
|
20231127,190900,3440641,1496,1496,1496,1496,0
|
|
20231127,190800,3440641,1496,1496,1496,1496,0
|
|
20231127,190700,3440641,1496,1496,1496,1496,0
|
|
20231127,190600,3440641,1496,1496,1496,1496,0
|
|
20231127,190500,3440641,1496,1496,1496,1496,0
|
|
20231127,190400,3440641,1496,1496,1496,1496,0
|
|
20231127,190300,3440641,1496,1496,1496,1496,0
|
|
20231127,190200,3440641,1496,1496,1496,1496,0
|
|
20231127,190100,3440641,1496,1496,1496,1496,0
|
|
20231127,190000,3440641,1496,1496,1496,1496,0
|
|
20231127,185900,3440641,1496,1496,1496,1496,0
|
|
20231127,185800,3440641,1496,1496,1496,1496,0
|
|
20231127,185700,3440641,1496,1496,1496,1496,0
|
|
20231127,185600,3440641,1496,1496,1496,1496,0
|
|
20231127,185500,3440641,1496,1496,1496,1496,0
|
|
20231127,185400,3440641,1496,1496,1496,1496,0
|
|
20231127,185300,3440641,1496,1496,1496,1496,0
|
|
20231127,185200,3440641,1496,1496,1496,1496,0
|
|
20231127,185100,3440641,1496,1496,1496,1496,0
|
|
20231127,185000,3440641,1496,1496,1496,1496,0
|
|
20231127,184900,3440641,1496,1496,1496,1496,0
|
|
20231127,184800,3440641,1496,1496,1496,1496,0
|
|
20231127,184700,3440641,1496,1496,1496,1496,0
|
|
20231127,184600,3440641,1496,1496,1496,1496,0
|
|
20231127,184500,3440641,1496,1496,1496,1496,0
|
|
20231127,184400,3440641,1496,1496,1496,1496,0
|
|
20231127,184300,3440641,1496,1496,1496,1496,0
|
|
20231127,184200,3440641,1496,1496,1496,1496,0
|
|
20231127,184100,3440641,1496,1496,1496,1496,1
|
|
20231127,184000,3440641,1496,1496,1496,1496,0
|
|
20231127,183900,3440641,1496,1496,1496,1496,0
|
|
20231127,183800,3440641,1496,1496,1496,1496,0
|
|
20231127,183700,3440641,1496,1496,1496,1496,0
|
|
20231127,183600,3440641,1496,1496,1496,1496,0
|
|
20231127,183500,3440641,1496,1496,1496,1496,0
|
|
20231127,183400,3440641,1496,1496,1496,1496,0
|
|
20231127,183300,3440641,1496,1496,1496,1496,0
|
|
20231127,183200,3440641,1496,1496,1496,1496,0
|
|
20231127,183100,3440641,1496,1496,1496,1496,0
|
|
20231127,183000,3440641,1496,1496,1496,1496,0
|
|
20231127,182900,3440641,1496,1496,1496,1496,0
|
|
20231127,182800,3440641,1496,1496,1496,1496,0
|
|
20231127,182700,3440641,1496,1496,1496,1496,0
|
|
20231127,182600,3440641,1496,1496,1496,1496,0
|
|
20231127,182500,3440641,1496,1496,1496,1496,0
|
|
20231127,182400,3440641,1496,1496,1496,1496,0
|
|
20231127,182300,3440641,1496,1496,1496,1496,0
|
|
20231127,182200,3440641,1496,1496,1496,1496,0
|
|
20231127,182100,3440641,1496,1496,1496,1496,0
|
|
20231127,182000,3440641,1496,1496,1496,1496,0
|
|
20231127,181900,3440641,1496,1496,1496,1496,0
|
|
20231127,181800,3440641,1496,1496,1496,1496,0
|
|
20231127,181700,3440641,1496,1496,1496,1496,0
|
|
20231127,181600,3440641,1496,1496,1496,1496,0
|
|
20231127,181500,3440641,1496,1496,1496,1496,0
|
|
20231127,181400,3440641,1496,1496,1496,1496,0
|
|
20231127,181300,3440641,1496,1496,1496,1496,0
|
|
20231127,181200,3440641,1496,1496,1496,1496,0
|
|
20231127,181100,3440641,1496,1496,1496,1496,1
|
|
20231127,181000,3440641,1496,1496,1496,1496,0
|
|
20231127,180900,3440641,1496,1496,1496,1496,0
|
|
20231127,180800,3440641,1496,1496,1496,1496,0
|
|
20231127,180700,3440641,1496,1496,1496,1496,0
|
|
20231127,180600,3440641,1496,1496,1496,1496,0
|
|
20231127,180500,3440641,1496,1496,1496,1496,0
|
|
20231127,180400,3440641,1496,1496,1496,1496,0
|
|
20231127,180300,3440641,1496,1496,1496,1496,0
|
|
20231127,180200,3440641,1496,1496,1496,1496,0
|
|
20231127,180100,3440641,1496,1496,1496,1496,0
|
|
20231127,180000,3440641,1496,1496,1496,1496,0
|
|
20231127,175900,3440641,1496,1496,1496,1496,0
|
|
20231127,175800,3440641,1496,1496,1496,1496,0
|
|
20231127,175700,3440641,1496,1496,1496,1496,0
|
|
20231127,175600,3440641,1496,1496,1496,1496,0
|
|
20231127,175500,3440641,1496,1496,1496,1496,0
|
|
20231127,175400,3440641,1496,1496,1496,1496,0
|
|
20231127,175300,3440641,1496,1496,1496,1496,0
|
|
20231127,175200,3440641,1496,1496,1496,1496,0
|
|
20231127,175100,3440641,1496,1496,1496,1496,0
|
|
20231127,175000,3440641,1496,1496,1496,1496,0
|
|
20231127,174900,3440641,1496,1496,1496,1496,0
|
|
20231127,174800,3440641,1496,1496,1496,1496,0
|
|
20231127,174700,3440641,1496,1496,1496,1496,0
|
|
20231127,174600,3440641,1496,1496,1496,1496,0
|
|
20231127,174500,3440641,1496,1496,1496,1496,0
|
|
20231127,174400,3440641,1496,1496,1496,1496,0
|
|
20231127,174300,3440641,1496,1496,1496,1496,0
|
|
20231127,174200,3440641,1496,1496,1496,1496,0
|
|
20231127,174100,3440641,1496,1496,1496,1496,1
|
|
20231127,174000,3440641,1496,1496,1496,1496,0
|
|
20231127,173900,3440641,1496,1496,1496,1496,0
|
|
20231127,173800,3440641,1496,1496,1496,1496,0
|
|
20231127,173700,3440641,1496,1496,1496,1496,0
|
|
20231127,173600,3440641,1496,1496,1496,1496,0
|
|
20231127,173500,3440641,1496,1496,1496,1496,0
|
|
20231127,173400,3440641,1496,1496,1496,1496,0
|
|
20231127,173300,3440641,1496,1496,1496,1496,0
|
|
20231127,173200,3440641,1496,1496,1496,1496,0
|
|
20231127,173100,3440641,1496,1496,1496,1496,0
|
|
20231127,173000,3440641,1496,1496,1496,1496,0
|
|
20231127,172900,3440641,1496,1496,1496,1496,0
|
|
20231127,172800,3440641,1496,1496,1496,1496,0
|
|
20231127,172700,3440641,1496,1496,1496,1496,0
|
|
20231127,172600,3440641,1496,1496,1496,1496,0
|
|
20231127,172500,3440641,1496,1496,1496,1496,0
|
|
20231127,172400,3440641,1496,1496,1496,1496,0
|
|
20231127,172300,3440641,1496,1496,1496,1496,0
|
|
20231127,172200,3440641,1496,1496,1496,1496,0
|
|
20231127,172100,3440641,1496,1496,1496,1496,0
|
|
20231127,172000,3440641,1496,1496,1496,1496,0
|
|
20231127,171900,3440641,1496,1496,1496,1496,0
|
|
20231127,171800,3440641,1496,1496,1496,1496,0
|
|
20231127,171700,3440641,1496,1496,1496,1496,0
|
|
20231127,171600,3440641,1496,1496,1496,1496,0
|
|
20231127,171500,3440641,1496,1496,1496,1496,0
|
|
20231127,171400,3440641,1496,1496,1496,1496,0
|
|
20231127,171300,3440641,1496,1496,1496,1496,0
|
|
20231127,171200,3440641,1496,1496,1496,1496,0
|
|
20231127,171100,3440641,1496,1496,1496,1496,1
|
|
20231127,171000,3440641,1496,1496,1496,1496,0
|
|
20231127,170900,3440641,1496,1496,1496,1496,0
|
|
20231127,170800,3440641,1496,1496,1496,1496,0
|
|
20231127,170700,3440641,1496,1496,1496,1496,0
|
|
20231127,170600,3440641,1496,1496,1496,1496,0
|
|
20231127,170500,3440641,1496,1496,1496,1496,0
|
|
20231127,170400,3440641,1496,1496,1496,1496,0
|
|
20231127,170300,3440641,1496,1496,1496,1496,0
|
|
20231127,170200,3440641,1496,1496,1496,1496,0
|
|
20231127,170100,3440641,1496,1496,1496,1496,0
|
|
20231127,170000,3440641,1496,1496,1496,1496,0
|
|
20231127,165900,3440641,1496,1496,1496,1496,0
|
|
20231127,165800,3440641,1496,1496,1496,1496,0
|
|
20231127,165700,3440641,1496,1496,1496,1496,0
|
|
20231127,165600,3440641,1496,1496,1496,1496,0
|
|
20231127,165500,3440641,1496,1496,1496,1496,0
|
|
20231127,165400,3440641,1496,1496,1496,1496,0
|
|
20231127,165300,3440641,1496,1496,1496,1496,0
|
|
20231127,165200,3440641,1496,1496,1496,1496,0
|
|
20231127,165100,3440641,1496,1496,1496,1496,0
|
|
20231127,165000,3440641,1496,1496,1496,1496,0
|
|
20231127,164900,3440641,1496,1496,1496,1496,0
|
|
20231127,164800,3440641,1496,1496,1496,1496,0
|
|
20231127,164700,3440641,1496,1496,1496,1496,0
|
|
20231127,164600,3440641,1496,1496,1496,1496,0
|
|
20231127,164500,3440641,1496,1496,1496,1496,0
|
|
20231127,164400,3440641,1496,1496,1496,1496,0
|
|
20231127,164300,3440641,1496,1496,1496,1496,0
|
|
20231127,164200,3440641,1496,1496,1496,1496,0
|
|
20231127,164100,3440641,1496,1496,1496,1496,1
|
|
20231127,164000,3440641,1496,1496,1496,1496,0
|
|
20231127,163900,3440641,1496,1496,1496,1496,0
|
|
20231127,163800,3440641,1496,1496,1496,1496,0
|
|
20231127,163700,3440641,1496,1496,1496,1496,0
|
|
20231127,163600,3440641,1496,1496,1496,1496,0
|
|
20231127,163500,3440641,1496,1496,1496,1496,0
|
|
20231127,163400,3440641,1496,1496,1496,1496,0
|
|
20231127,163300,3440641,1496,1496,1496,1496,0
|
|
20231127,163200,3440641,1496,1496,1496,1496,0
|
|
20231127,163100,3440641,1496,1496,1496,1496,0
|
|
20231127,163000,3440641,1496,1496,1496,1496,0
|
|
20231127,162900,3440641,1496,1496,1496,1496,0
|
|
20231127,162800,3440641,1496,1496,1496,1496,0
|
|
20231127,162700,3440641,1496,1496,1496,1496,0
|
|
20231127,162600,3440641,1496,1496,1496,1496,0
|
|
20231127,162500,3440641,1496,1496,1496,1496,0
|
|
20231127,162400,3440641,1496,1496,1496,1496,0
|
|
20231127,162300,3440641,1496,1496,1496,1496,0
|
|
20231127,162200,3440641,1496,1496,1496,1496,0
|
|
20231127,162100,3440641,1496,1496,1496,1496,0
|
|
20231127,162000,3440641,1496,1496,1496,1496,0
|
|
20231127,161900,3440641,1496,1496,1496,1496,0
|
|
20231127,161800,3440641,1496,1496,1496,1496,0
|
|
20231127,161700,3440641,1496,1496,1496,1496,0
|
|
20231127,161600,3440641,1496,1496,1496,1496,0
|
|
20231127,161500,3440641,1496,1496,1496,1496,0
|
|
20231127,161400,3440641,1496,1496,1496,1496,0
|
|
20231127,161300,3440641,1496,1496,1496,1496,0
|
|
20231127,161200,3440641,1496,1496,1496,1496,0
|
|
20231127,161100,3440641,1496,1496,1496,1496,1
|
|
20231127,161000,3440641,1496,1496,1496,1496,0
|
|
20231127,160900,3440641,1496,1496,1496,1496,0
|
|
20231127,160800,3440641,1496,1496,1496,1496,0
|
|
20231127,160700,3440641,1496,1496,1496,1496,0
|
|
20231127,160600,3440641,1496,1496,1496,1496,0
|
|
20231127,160500,3440641,1496,1496,1496,1496,0
|
|
20231127,160400,3440641,1496,1496,1496,1496,0
|
|
20231127,160300,3440641,1496,1496,1496,1496,0
|
|
20231127,160200,3440641,1496,1496,1496,1496,0
|
|
20231127,160100,3440641,1496,1496,1496,1496,0
|
|
20231127,160000,3440641,1496,1496,1496,1496,0
|
|
20231127,155900,3440641,1496,1496,1496,1496,0
|
|
20231127,155800,3440641,1496,1496,1496,1496,0
|
|
20231127,155700,3440641,1496,1496,1496,1496,0
|
|
20231127,155600,3440641,1496,1496,1496,1496,0
|
|
20231127,155500,3440641,1496,1496,1496,1496,0
|
|
20231127,155400,3440641,1496,1496,1496,1496,0
|
|
20231127,155300,3440641,1496,1496,1496,1496,0
|
|
20231127,155200,3440641,1496,1496,1496,1496,0
|
|
20231127,155100,3440641,1496,1496,1496,1496,0
|
|
20231127,155000,3440641,1496,1496,1496,1496,0
|
|
20231127,154900,3440641,1496,1496,1496,1496,0
|
|
20231127,154800,3440641,1496,1496,1496,1496,0
|
|
20231127,154700,3440641,1496,1496,1496,1496,0
|
|
20231127,154600,3440641,1496,1496,1496,1496,0
|
|
20231127,154500,3440641,1496,1496,1496,1496,0
|
|
20231127,154400,3440641,1496,1496,1496,1496,0
|
|
20231127,154300,3440641,1496,1496,1496,1496,0
|
|
20231127,154200,3440641,1496,1496,1496,1496,0
|
|
20231127,154100,3440641,1496,1496,1496,1496,1
|
|
20231127,154000,3440641,1496,1496,1496,1496,0
|
|
20231127,153900,3440641,1496,1496,1496,1496,0
|
|
20231127,153800,3440641,1496,1496,1496,1496,0
|
|
20231127,153700,3440641,1496,1496,1496,1496,0
|
|
20231127,153600,3440641,1496,1496,1496,1496,0
|
|
20231127,153500,3440641,1496,1496,1496,1496,0
|
|
20231127,153400,3440641,1496,1496,1496,1496,0
|
|
20231127,153300,3440641,1496,1496,1496,1496,0
|
|
20231127,153200,3440641,1496,1496,1496,1496,0
|
|
20231127,153100,3440641,1496,1496,1496,1496,0
|
|
20231127,153000,3440641,1496,1496,1496,1496,0
|
|
20231127,152900,3440641,1496,1496,1496,1496,0
|
|
20231127,152800,3440641,1496,1496,1496,1496,0
|
|
20231127,152700,3440641,1496,1496,1496,1496,0
|
|
20231127,152600,3440641,1496,1496,1496,1496,0
|
|
20231127,152500,3440641,1496,1496,1496,1496,0
|
|
20231127,152400,3440641,1496,1496,1496,1496,0
|
|
20231127,152300,3440641,1496,1496,1496,1496,0
|
|
20231127,152200,3440641,1496,1496,1496,1496,0
|
|
20231127,152100,3440641,1496,1496,1496,1496,0
|
|
20231127,152000,3440641,1496,1496,1496,1496,0
|
|
20231127,151900,3440641,1496,1496,1496,1496,0
|
|
20231127,151800,3440641,1496,1496,1496,1496,0
|
|
20231127,151700,3440641,1496,1496,1496,1496,0
|
|
20231127,151600,3440641,1496,1496,1496,1496,0
|
|
20231127,151500,3440641,1496,1496,1496,1496,0
|
|
20231127,151400,3440641,1496,1496,1496,1496,0
|
|
20231127,151300,3440641,1496,1496,1496,1496,0
|
|
20231127,151200,3440641,1496,1496,1496,1496,0
|
|
20231127,151100,3440641,1496,1496,1496,1496,0
|
|
20231127,151000,3440641,1496,1496,1496,1496,0
|
|
20231127,150900,3440641,1496,1496,1496,1496,0
|
|
20231127,150800,3440641,1496,1496,1496,1496,0
|
|
20231127,150700,3440641,1496,1496,1496,1496,0
|
|
20231127,150600,3440641,1496,1496,1496,1496,0
|
|
20231127,150500,3440641,1496,1496,1496,1496,0
|
|
20231127,150400,3440641,1496,1496,1496,1496,0
|
|
20231127,150300,3440641,1496,1496,1496,1496,0
|
|
20231127,150200,3440641,1496,1496,1496,1496,0
|
|
20231127,150100,3440641,1496,1496,1496,1496,0
|
|
20231127,150000,3440641,1496,1496,1496,1496,0
|
|
20231127,145900,3440641,1496,1496,1496,1496,0
|
|
20231127,145800,3440641,1496,1496,1496,1496,0
|
|
20231127,145700,3440641,1496,1496,1496,1496,0
|
|
20231127,145600,3440641,1496,1496,1496,1496,0
|
|
20231127,145500,3440641,1496,1496,1496,1496,0
|
|
20231127,145400,3440641,1496,1496,1496,1496,0
|
|
20231127,145300,3440641,1496,1496,1496,1496,0
|
|
20231127,145200,3440641,1496,1496,1496,1496,0
|
|
20231127,145100,3440641,1496,1496,1496,1496,0
|
|
20231127,145000,3440641,1496,1496,1496,1496,0
|
|
20231127,144900,3440641,1496,1496,1496,1496,0
|
|
20231127,144800,3440641,1496,1496,1496,1496,0
|
|
20231127,144700,3440641,1496,1496,1496,1496,0
|
|
20231127,144600,3440641,1496,1496,1496,1496,0
|
|
20231127,144500,3440641,1496,1496,1496,1496,0
|
|
20231127,144400,3440641,1496,1496,1496,1496,0
|
|
20231127,144300,3440641,1496,1496,1496,1496,0
|
|
20231127,144200,3440641,1496,1496,1496,1496,0
|
|
20231127,144100,3440641,1496,1496,1496,1496,0
|
|
20231127,144000,3440641,1496,1496,1496,1496,0
|
|
20231127,143900,3440641,1496,1496,1496,1496,0
|
|
20231127,143800,3440641,1496,1496,1496,1496,0
|
|
20231127,143700,3440641,1496,1496,1496,1496,0
|
|
20231127,143600,3440641,1496,1496,1496,1496,0
|
|
20231127,143500,3440641,1496,1496,1496,1496,0
|
|
20231127,143400,3440641,1496,1496,1496,1496,0
|
|
20231127,143300,3440641,1496,1496,1496,1496,0
|
|
20231127,143200,3440641,1496,1496,1496,1496,0
|
|
20231127,143100,3440641,1496,1496,1496,1496,0
|
|
20231127,143000,3440641,1496,1496,1496,1496,0
|
|
20231127,142900,3440641,1496,1496,1496,1496,0
|
|
20231127,142800,3440641,1496,1496,1496,1496,0
|
|
20231127,142700,3440641,1496,1496,1496,1496,0
|
|
20231127,142600,3440641,1496,1496,1496,1496,0
|
|
20231127,142500,3440641,1496,1496,1496,1496,0
|
|
20231127,142400,3440641,1496,1496,1496,1496,0
|
|
20231127,142300,3440641,1496,1496,1496,1496,0
|
|
20231127,142200,3440641,1496,1496,1496,1496,0
|
|
20231127,142100,3440641,1496,1496,1496,1496,0
|
|
20231127,142000,3440641,1496,1496,1496,1496,0
|
|
20231127,141900,3440641,1496,1496,1496,1496,0
|
|
20231127,141800,3440641,1496,1496,1496,1496,0
|
|
20231127,141700,3440641,1496,1496,1496,1496,0
|
|
20231127,141600,3440641,1496,1496,1496,1496,0
|
|
20231127,141500,3440641,1496,1496,1496,1496,0
|
|
20231127,141400,3440641,1496,1496,1496,1496,0
|
|
20231127,141300,3440641,1496,1496,1496,1496,0
|
|
20231127,141200,3440641,1496,1496,1496,1496,0
|
|
20231127,141100,3440641,1496,1496,1496,1496,0
|
|
20231127,141000,3440641,1496,1496,1496,1496,0
|
|
20231127,140900,3440641,1496,1496,1496,1496,0
|
|
20231127,140800,3440641,1496,1496,1496,1496,0
|
|
20231127,140700,3440641,1496,1496,1496,1496,0
|
|
20231127,140600,3440641,1496,1496,1496,1496,0
|
|
20231127,140500,3440641,1496,1496,1496,1496,0
|
|
20231127,140400,3440641,1496,1496,1496,1496,0
|
|
20231127,140300,3440641,1496,1496,1496,1496,0
|
|
20231127,140200,3440641,1496,1496,1496,1496,0
|
|
20231127,140100,3440641,1496,1496,1496,1496,0
|
|
20231127,140000,3440641,1496,1496,1496,1496,0
|
|
20231127,135900,3440641,1496,1496,1496,1496,0
|
|
20231127,135800,3440641,1496,1496,1496,1496,0
|
|
20231127,135700,3440641,1496,1496,1496,1496,0
|
|
20231127,135600,3440641,1496,1496,1496,1496,0
|
|
20231127,135500,3440641,1496,1496,1496,1496,0
|
|
20231127,135400,3440641,1496,1496,1496,1496,0
|
|
20231127,135300,3440641,1496,1496,1496,1496,0
|
|
20231127,135200,3440641,1496,1496,1496,1496,0
|
|
20231127,135100,3440641,1496,1496,1496,1496,0
|
|
20231127,135000,3440641,1496,1496,1496,1496,0
|
|
20231127,134900,3440641,1496,1496,1496,1496,0
|
|
20231127,134800,3440641,1496,1496,1496,1496,0
|
|
20231127,134700,3440641,1496,1496,1496,1496,0
|
|
20231127,134600,3440641,1496,1496,1496,1496,0
|
|
20231127,134500,3440641,1496,1496,1496,1496,0
|
|
20231127,134400,3440641,1496,1496,1496,1496,0
|
|
20231127,134300,3440641,1496,1496,1496,1496,0
|
|
20231127,134200,3440641,1496,1496,1496,1496,0
|
|
20231127,134100,3440641,1496,1496,1496,1496,0
|
|
20231127,134000,3440641,1496,1496,1496,1496,0
|
|
20231127,133900,3440641,1496,1496,1496,1496,0
|
|
20231127,133800,3440641,1496,1496,1496,1496,0
|
|
20231127,133700,3440641,1496,1496,1496,1496,0
|
|
20231127,133600,3440641,1496,1496,1496,1496,0
|
|
20231127,133500,3440641,1496,1496,1496,1496,0
|
|
20231127,133400,3440641,1496,1496,1496,1496,0
|
|
20231127,133300,3440641,1496,1496,1496,1496,0
|
|
20231127,133200,3440641,1496,1496,1496,1496,0
|
|
20231127,133100,3440641,1496,1496,1496,1496,0
|
|
20231127,133000,3440641,1496,1496,1496,1496,0
|
|
20231127,132900,3440641,1496,1496,1496,1496,0
|
|
20231127,132800,3440641,1496,1496,1496,1496,0
|
|
20231127,132700,3440641,1496,1496,1496,1496,0
|
|
20231127,132600,3440641,1496,1496,1496,1496,0
|
|
20231127,132500,3440641,1496,1496,1496,1496,0
|
|
20231127,132400,3440641,1496,1496,1496,1496,0
|
|
20231127,132300,3440641,1496,1496,1496,1496,0
|
|
20231127,132200,3440641,1496,1496,1496,1496,0
|
|
20231127,132100,3440641,1496,1496,1496,1496,0
|
|
20231127,132000,3440641,1496,1496,1496,1496,0
|
|
20231127,131900,3440641,1496,1496,1496,1496,0
|
|
20231127,131800,3440641,1496,1496,1496,1496,1
|
|
20231127,131700,3439145,1145,1145,1145,1145,400
|
|
20231127,131600,2981145,1145,1148,1148,1145,2600
|
|
20231127,131500,1545,1545,1545,1545,1545,0
|
|
20231127,131400,1545,1545,1545,1545,1545,0
|
|
20231127,131300,1545,1545,1545,1545,1545,0
|
|
20231127,131200,1545,1545,1545,1545,1545,0
|
|
20231127,131100,1545,1545,1545,1545,1545,0
|
|
20231127,131000,1545,1545,1545,1545,1545,0
|
|
20231127,130900,1545,1545,1545,1545,1545,0
|
|
20231127,130800,1545,1545,1545,1545,1545,0
|
|
20231127,130700,1545,1545,1545,1545,1545,0
|
|
20231127,130600,1545,1545,1545,1545,1545,0
|
|
20231127,130500,1545,1545,1545,1545,1545,0
|
|
20231127,130400,1545,1545,1545,1545,1545,0
|
|
20231127,130300,1545,1545,1545,1545,1545,0
|
|
20231127,130200,1545,1545,1545,1545,1545,0
|
|
20231127,130100,1545,1545,1545,1545,1545,0
|
|
20231127,130000,1545,1545,1545,1545,1545,0
|
|
20231127,125900,1545,1545,1545,1545,1545,0
|
|
20231127,125800,1545,1545,1545,1545,1545,0
|
|
20231127,125700,1545,1545,1545,1545,1545,0
|
|
20231127,125600,1545,1545,1545,1545,1545,0
|
|
20231127,125500,1545,1545,1545,1545,1545,0
|
|
20231127,125400,1545,1545,1545,1545,1545,0
|
|
20231127,125300,1545,1545,1545,1545,1545,0
|
|
20231127,125200,1545,1545,1545,1545,1545,0
|
|
20231127,125100,1545,1545,1545,1545,1545,0
|
|
20231127,125000,1545,1545,1545,1545,1545,0
|
|
20231127,124900,1545,1545,1545,1545,1545,0
|
|
20231127,124800,1545,1545,1545,1545,1545,0
|
|
20231127,124700,1545,1545,1545,1545,1545,0
|
|
20231127,124600,1545,1545,1545,1545,1545,0
|
|
20231127,124500,1545,1545,1545,1545,1545,0
|
|
20231127,124400,1545,1545,1545,1545,1545,0
|
|
20231127,124300,1545,1545,1545,1545,1545,0
|
|
20231127,124200,1545,1545,1545,1545,1545,0
|
|
20231127,124100,1545,1545,1545,1545,1545,0
|
|
20231127,124000,1545,1545,1545,1545,1545,0
|
|
20231127,123900,1545,1545,1545,1545,1545,0
|
|
20231127,123800,1545,1545,1545,1545,1545,0
|
|
20231127,123700,1545,1545,1545,1545,1545,0
|
|
20231127,123600,1545,1545,1545,1545,1545,0
|
|
20231127,123500,1545,1545,1545,1545,1545,0
|
|
20231127,123400,1545,1545,1545,1545,1545,0
|
|
20231127,123300,1545,1545,1545,1545,1545,0
|
|
20231127,123200,1545,1545,1545,1545,1545,0
|
|
20231127,123100,1545,1545,1545,1545,1545,0
|
|
20231127,123000,1545,1545,1545,1545,1545,0
|
|
20231127,122900,1545,1545,1545,1545,1545,0
|
|
20231127,122800,1545,1545,1545,1545,1545,0
|
|
20231127,122700,1545,1545,1545,1545,1545,0
|
|
20231127,122600,1545,1545,1545,1545,1545,0
|
|
20231127,122500,1545,1545,1545,1545,1545,0
|
|
20231127,122400,1545,1545,1545,1545,1545,0
|
|
20231127,122300,1545,1545,1545,1545,1545,0
|
|
20231127,122200,1545,1545,1545,1545,1545,0
|
|
20231127,122100,1545,1545,1545,1545,1545,0
|
|
20231127,122000,1545,1545,1545,1545,1545,0
|
|
20231127,121900,1545,1545,1545,1545,1545,0
|
|
20231127,121800,1545,1545,1545,1545,1545,0
|
|
20231127,121700,1545,1545,1545,1545,1545,0
|
|
20231127,121600,1545,1545,1545,1545,1545,0
|
|
20231127,121500,1545,1545,1545,1545,1545,0
|
|
20231127,121400,1545,1545,1545,1545,1545,0
|
|
20231127,121300,1545,1545,1545,1545,1545,0
|
|
20231127,121200,1545,1545,1545,1545,1545,0
|
|
20231127,121100,1545,1545,1545,1545,1545,0
|
|
20231127,121000,1545,1545,1545,1545,1545,0
|
|
20231127,120900,1545,1545,1545,1545,1545,0
|
|
20231127,120800,1545,1545,1545,1545,1545,0
|
|
20231127,120700,1545,1545,1545,1545,1545,0
|
|
20231127,120600,1545,1545,1545,1545,1545,0
|
|
20231127,120500,1545,1545,1545,1545,1545,0
|
|
20231127,120400,1545,1545,1545,1545,1545,0
|
|
20231127,120300,1545,1545,1545,1545,1545,0
|
|
20231127,120200,1545,1545,1545,1545,1545,0
|
|
20231127,120100,1545,1545,1545,1545,1545,0
|
|
20231127,120000,1545,1545,1545,1545,1545,0
|
|
20231127,115900,1545,1545,1545,1545,1545,0
|
|
20231127,115800,1545,1545,1545,1545,1545,0
|
|
20231127,115700,1545,1545,1545,1545,1545,0
|
|
20231127,115600,1545,1545,1545,1545,1545,0
|
|
20231127,115500,1545,1545,1545,1545,1545,0
|
|
20231127,115400,1545,1545,1545,1545,1545,0
|
|
20231127,115300,1545,1545,1545,1545,1545,0
|
|
20231127,115200,1545,1545,1545,1545,1545,0
|
|
20231127,115100,1545,1545,1545,1545,1545,0
|
|
20231127,115000,1545,1545,1545,1545,1545,0
|
|
20231127,114900,1545,1545,1545,1545,1545,0
|
|
20231127,114800,1545,1545,1545,1545,1545,0
|
|
20231127,114700,1545,1545,1545,1545,1545,0
|
|
20231127,114600,1545,1545,1545,1545,1545,0
|
|
20231127,114500,1545,1545,1545,1545,1545,0
|
|
20231127,114400,1545,1545,1545,1545,1545,0
|
|
20231127,114300,1545,1545,1545,1545,1545,0
|
|
20231127,114200,1545,1545,1545,1545,1545,0
|
|
20231127,114100,1545,1545,1545,1545,1545,0
|
|
20231127,114000,1545,1545,1545,1545,1545,0
|
|
20231127,113900,1545,1545,1545,1545,1545,0
|
|
20231127,113800,1545,1545,1545,1545,1545,0
|
|
20231127,113700,1545,1545,1545,1545,1545,0
|
|
20231127,113600,1545,1545,1545,1545,1545,0
|
|
20231127,113500,1545,1545,1545,1545,1545,0
|
|
20231127,113400,1545,1545,1545,1545,1545,0
|
|
20231127,113300,1545,1545,1545,1545,1545,0
|
|
20231127,113200,1545,1545,1545,1545,1545,0
|
|
20231127,113100,1545,1545,1545,1545,1545,0
|
|
20231127,113000,1545,1545,1545,1545,1545,0
|
|
20231127,112900,1545,1545,1545,1545,1545,0
|
|
20231127,112800,1545,1545,1545,1545,1545,0
|
|
20231127,112700,1545,1545,1545,1545,1545,0
|
|
20231127,112600,1545,1545,1545,1545,1545,0
|
|
20231127,112500,1545,1545,1545,1545,1545,0
|
|
20231127,112400,1545,1545,1545,1545,1545,0
|
|
20231127,112300,1545,1545,1545,1545,1545,0
|
|
20231127,112200,1545,1545,1545,1545,1545,0
|
|
20231127,112100,1545,1545,1545,1545,1545,0
|
|
20231127,112000,1545,1545,1545,1545,1545,0
|
|
20231127,111900,1545,1545,1545,1545,1545,0
|
|
20231127,111800,1545,1545,1545,1545,1545,0
|
|
20231127,111700,1545,1545,1545,1545,1545,0
|
|
20231127,111600,1545,1545,1545,1545,1545,0
|
|
20231127,111500,1545,1545,1545,1545,1545,0
|
|
20231127,111400,1545,1545,1545,1545,1545,0
|
|
20231127,111300,1545,1545,1545,1545,1545,0
|
|
20231127,111200,1545,1545,1545,1545,1545,0
|
|
20231127,111100,1545,1545,1545,1545,1545,0
|
|
20231127,111000,1545,1545,1545,1545,1545,0
|
|
20231127,110900,1545,1545,1545,1545,1545,0
|
|
20231127,110800,1545,1545,1545,1545,1545,0
|
|
20231127,110700,1545,1545,1545,1545,1545,0
|
|
20231127,110600,1545,1545,1545,1545,1545,0
|
|
20231127,110500,1545,1545,1545,1545,1545,0
|
|
20231127,110400,1545,1545,1545,1545,1545,0
|
|
20231127,110300,1545,1545,1545,1545,1545,0
|
|
20231127,110200,1545,1545,1545,1545,1545,0
|
|
20231127,110100,1545,1545,1545,1545,1545,0
|
|
20231127,110000,1545,1545,1545,1545,1545,0
|
|
20231127,105900,1545,1545,1545,1545,1545,0
|
|
20231127,105800,1545,1545,1545,1545,1545,0
|
|
20231127,105700,1545,1545,1545,1545,1545,0
|
|
20231127,105600,1545,1545,1545,1545,1545,0
|
|
20231127,105500,1545,1545,1545,1545,1545,0
|
|
20231127,105400,1545,1545,1545,1545,1545,0
|
|
20231127,105300,1545,1545,1545,1545,1545,0
|
|
20231127,105200,1545,1545,1545,1545,1545,0
|
|
20231127,105100,1545,1545,1545,1545,1545,0
|
|
20231127,105000,1545,1545,1545,1545,1545,0
|
|
20231127,104900,1545,1545,1545,1545,1545,0
|
|
20231127,104800,1545,1545,1545,1545,1545,0
|
|
20231127,104700,1545,1545,1545,1545,1545,0
|
|
20231127,104600,1545,1545,1545,1545,1545,0
|
|
20231127,104500,1545,1545,1545,1545,1545,0
|
|
20231127,104400,1545,1545,1545,1545,1545,0
|
|
20231127,104300,1545,1545,1545,1545,1545,0
|
|
20231127,104200,1545,1545,1545,1545,1545,0
|
|
20231127,104100,1545,1545,1545,1545,1545,0
|
|
20231127,104000,1545,1545,1545,1545,1545,0
|
|
20231127,103900,1545,1545,1545,1545,1545,0
|
|
20231127,103800,1545,1545,1545,1545,1545,0
|
|
20231127,103700,1545,1545,1545,1545,1545,0
|
|
20231127,103600,1545,1545,1545,1545,1545,0
|
|
20231127,103500,1545,1545,1545,1545,1545,0
|
|
20231127,103400,1545,1545,1545,1545,1545,0
|
|
20231127,103300,1545,1545,1545,1545,1545,0
|
|
20231127,103200,1545,1545,1545,1545,1545,0
|
|
20231127,103100,1545,1545,1545,1545,1545,0
|
|
20231127,103000,1545,1545,1545,1545,1545,0
|
|
20231127,102900,1545,1545,1545,1545,1545,0
|
|
20231127,102800,1545,1545,1545,1545,1545,0
|
|
20231127,102700,1545,1545,1545,1545,1545,0
|
|
20231127,102600,1545,1545,1545,1545,1545,0
|
|
20231127,102500,1545,1545,1545,1545,1545,0
|
|
20231127,102400,1545,1545,1545,1545,1545,0
|
|
20231127,102300,1545,1545,1545,1545,1545,0
|
|
20231127,102200,1545,1545,1545,1545,1545,0
|
|
20231127,102100,1545,1545,1545,1545,1545,0
|
|
20231127,102000,1545,1545,1545,1545,1545,0
|
|
20231127,101900,1545,1545,1545,1545,1545,0
|
|
20231127,101800,1545,1545,1545,1545,1545,0
|
|
20231127,101700,1545,1545,1545,1545,1545,0
|
|
20231127,101600,1545,1545,1545,1545,1545,0
|
|
20231127,101500,1545,1545,1545,1545,1545,0
|
|
20231127,101400,1545,1545,1545,1545,1545,0
|
|
20231127,101300,1545,1545,1545,1545,1545,0
|
|
20231127,101200,1545,1545,1545,1545,1545,0
|
|
20231127,101100,1545,1545,1545,1545,1545,0
|
|
20231127,101000,1545,1545,1545,1545,1545,0
|
|
20231127,100900,1545,1545,1545,1545,1545,0
|
|
20231127,100800,1545,1545,1545,1545,1545,0
|
|
20231127,100700,1545,1545,1545,1545,1545,0
|
|
20231127,100600,1545,1545,1545,1545,1545,0
|
|
20231127,100500,1545,1545,1545,1545,1545,0
|
|
20231127,100400,1545,1545,1545,1545,1545,0
|
|
20231127,100300,1545,1545,1545,1545,1545,0
|
|
20231127,100200,1545,1545,1545,1545,1545,0
|
|
20231127,100100,1545,1545,1545,1545,1545,0
|
|
20231127,100000,1545,1545,1545,1545,1545,0
|
|
20231127,095900,1545,1545,1545,1545,1545,0
|
|
20231127,095800,1545,1545,1545,1545,1545,0
|
|
20231127,095700,1545,1545,1545,1545,1545,0
|
|
20231127,095600,1545,1545,1545,1545,1545,0
|
|
20231127,095500,1545,1545,1545,1545,1545,0
|
|
20231127,095400,1545,1545,1545,1545,1545,0
|
|
20231127,095300,1545,1545,1545,1545,1545,0
|
|
20231127,095200,1545,1545,1545,1545,1545,0
|
|
20231127,095100,1545,1545,1545,1545,1545,0
|
|
20231127,095000,1545,1545,1545,1545,1545,0
|
|
20231127,094900,1545,1545,1545,1545,1545,0
|
|
20231127,094800,1545,1545,1545,1545,1545,0
|
|
20231127,094700,1545,1545,1545,1545,1545,0
|
|
20231127,094600,1545,1545,1545,1545,1545,0
|
|
20231127,094500,1545,1545,1545,1545,1545,0
|
|
20231127,094400,1545,1545,1545,1545,1545,0
|
|
20231127,094300,1545,1545,1545,1545,1545,0
|
|
20231127,094200,1545,1545,1545,1545,1545,0
|
|
20231127,094100,1545,1545,1545,1545,1545,0
|
|
20231127,094000,1545,1545,1545,1545,1545,0
|
|
20231127,093900,1545,1545,1545,1545,1545,0
|
|
20231127,093800,1545,1545,1545,1545,1545,0
|
|
20231127,093700,1545,1545,1545,1545,1545,0
|
|
20231127,093600,1545,1545,1545,1545,1545,0
|
|
20231127,093500,1545,1545,1545,1545,1545,0
|
|
20231127,093400,1545,1545,1545,1545,1545,0
|
|
20231127,093300,1545,1545,1545,1545,1545,0
|
|
20231127,093200,1545,1545,1545,1545,1545,0
|
|
20231127,093100,1545,1545,1545,1545,1545,0
|
|
20231127,093000,1545,1545,1545,1545,1545,0
|
|
20231127,092900,1545,1545,1545,1545,1545,0
|
|
20231127,092800,1545,1545,1545,1545,1545,0
|
|
20231127,092700,1545,1545,1545,1545,1545,0
|
|
20231127,092600,1545,1545,1545,1545,1545,0
|
|
20231127,092500,1545,1545,1545,1545,1545,0
|
|
20231127,092400,1545,1545,1545,1545,1545,0
|
|
20231127,092300,1545,1545,1545,1545,1545,0
|
|
20231127,092200,1545,1545,1545,1545,1545,0
|
|
20231127,092100,1545,1545,1545,1545,1545,0
|
|
20231127,092000,1545,1545,1545,1545,1545,1
|
|
20231127,091900,0,1347,1347,1347,1347,0
|
|
20231127,091800,0,1347,1347,1347,1347,0
|
|
20231127,091700,0,1347,1347,1347,1347,0
|
|
20231127,091600,0,1347,1347,1347,1347,0
|
|
20231127,091500,0,1347,1347,1347,1347,0
|
|
20231127,091400,0,1347,1347,1347,1347,0
|
|
20231127,091300,0,1347,1347,1347,1347,0
|
|
20231127,091200,0,1347,1347,1347,1347,0
|
|
20231127,091100,0,1347,1347,1347,1347,0
|
|
20231127,091000,0,1347,1347,1347,1347,0
|
|
20231127,090900,0,1347,1347,1347,1347,0
|
|
20231127,090800,0,1347,1347,1347,1347,0
|
|
20231127,090700,0,1347,1347,1347,1347,0
|
|
20231127,090600,0,1347,1347,1347,1347,0
|
|
20231127,090500,0,1347,1347,1347,1347,0
|
|
20231127,090400,0,1347,1347,1347,1347,0
|
|
20231127,090300,0,1347,1347,1347,1347,0
|
|
20231127,090200,0,1347,1347,1347,1347,0
|
|
20231127,090100,0,1347,1347,1347,1347,0
|
|
20231127,090000,0,1347,1347,1347,1347,0
|