KissMeData/116100/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	201000	208513	1235	1235	1235	1235	110
3	20231208	200900	208513	1235	1235	1235	1235	0
4	20231208	200800	208513	1235	1235	1235	1235	0
5	20231208	200700	208513	1235	1235	1235	1235	0
6	20231208	200600	208513	1235	1235	1235	1235	0
7	20231208	200500	208513	1235	1235	1235	1235	0
8	20231208	200400	208513	1235	1235	1235	1235	0
9	20231208	200300	208513	1235	1235	1235	1235	0
10	20231208	200200	208513	1235	1235	1235	1235	0
11	20231208	200100	208513	1235	1235	1235	1235	0
12	20231208	200000	208513	1235	1235	1235	1235	0
13	20231208	195900	208513	1235	1235	1235	1235	0
14	20231208	195800	208513	1235	1235	1235	1235	0
15	20231208	195700	208513	1235	1235	1235	1235	0
16	20231208	195600	208513	1235	1235	1235	1235	0
17	20231208	195500	208513	1235	1235	1235	1235	0
18	20231208	195400	208513	1235	1235	1235	1235	0
19	20231208	195300	208513	1235	1235	1235	1235	0
20	20231208	195200	208513	1235	1235	1235	1235	0
21	20231208	195100	208513	1235	1235	1235	1235	0
22	20231208	195000	208513	1235	1235	1235	1235	0
23	20231208	194900	208513	1235	1235	1235	1235	0
24	20231208	194800	208513	1235	1235	1235	1235	0
25	20231208	194700	208513	1235	1235	1235	1235	0
26	20231208	194600	208513	1235	1235	1235	1235	0
27	20231208	194500	208513	1235	1235	1235	1235	0
28	20231208	194400	208513	1235	1235	1235	1235	0
29	20231208	194300	208513	1235	1235	1235	1235	0
30	20231208	194200	208513	1235	1235	1235	1235	0
31	20231208	194100	208513	1235	1235	1235	1235	0
32	20231208	194000	208513	1235	1235	1235	1235	110
33	20231208	193900	208513	1235	1235	1235	1235	0
34	20231208	193800	208513	1235	1235	1235	1235	0
35	20231208	193700	208513	1235	1235	1235	1235	0
36	20231208	193600	208513	1235	1235	1235	1235	0
37	20231208	193500	208513	1235	1235	1235	1235	0
38	20231208	193400	208513	1235	1235	1235	1235	0
39	20231208	193300	208513	1235	1235	1235	1235	0
40	20231208	193200	208513	1235	1235	1235	1235	0
41	20231208	193100	208513	1235	1235	1235	1235	0
42	20231208	193000	208513	1235	1235	1235	1235	0
43	20231208	192900	208513	1235	1235	1235	1235	0
44	20231208	192800	208513	1235	1235	1235	1235	0
45	20231208	192700	208513	1235	1235	1235	1235	0
46	20231208	192600	208513	1235	1235	1235	1235	0
47	20231208	192500	208513	1235	1235	1235	1235	0
48	20231208	192400	208513	1235	1235	1235	1235	0
49	20231208	192300	208513	1235	1235	1235	1235	0
50	20231208	192200	208513	1235	1235	1235	1235	0
51	20231208	192100	208513	1235	1235	1235	1235	0
52	20231208	192000	208513	1235	1235	1235	1235	0
53	20231208	191900	208513	1235	1235	1235	1235	0
54	20231208	191800	208513	1235	1235	1235	1235	0
55	20231208	191700	208513	1235	1235	1235	1235	0
56	20231208	191600	208513	1235	1235	1235	1235	0
57	20231208	191500	208513	1235	1235	1235	1235	0
58	20231208	191400	208513	1235	1235	1235	1235	0
59	20231208	191300	208513	1235	1235	1235	1235	0
60	20231208	191200	208513	1235	1235	1235	1235	0
61	20231208	191100	208513	1235	1235	1235	1235	0
62	20231208	191000	208513	1235	1235	1235	1235	110
63	20231208	190900	208513	1235	1235	1235	1235	0
64	20231208	190800	208513	1235	1235	1235	1235	0
65	20231208	190700	208513	1235	1235	1235	1235	0
66	20231208	190600	208513	1235	1235	1235	1235	0
67	20231208	190500	208513	1235	1235	1235	1235	0
68	20231208	190400	208513	1235	1235	1235	1235	0
69	20231208	190300	208513	1235	1235	1235	1235	0
70	20231208	190200	208513	1235	1235	1235	1235	0
71	20231208	190100	208513	1235	1235	1235	1235	0
72	20231208	190000	208513	1235	1235	1235	1235	0
73	20231208	185900	208513	1235	1235	1235	1235	0
74	20231208	185800	208513	1235	1235	1235	1235	0
75	20231208	185700	208513	1235	1235	1235	1235	0
76	20231208	185600	208513	1235	1235	1235	1235	0
77	20231208	185500	208513	1235	1235	1235	1235	0
78	20231208	185400	208513	1235	1235	1235	1235	0
79	20231208	185300	208513	1235	1235	1235	1235	0
80	20231208	185200	208513	1235	1235	1235	1235	0
81	20231208	185100	208513	1235	1235	1235	1235	0
82	20231208	185000	208513	1235	1235	1235	1235	0
83	20231208	184900	208513	1235	1235	1235	1235	0
84	20231208	184800	208513	1235	1235	1235	1235	0
85	20231208	184700	208513	1235	1235	1235	1235	0
86	20231208	184600	208513	1235	1235	1235	1235	0
87	20231208	184500	208513	1235	1235	1235	1235	0
88	20231208	184400	208513	1235	1235	1235	1235	0
89	20231208	184300	208513	1235	1235	1235	1235	0
90	20231208	184200	208513	1235	1235	1235	1235	0
91	20231208	184100	208513	1235	1235	1235	1235	0
92	20231208	184000	208513	1235	1235	1235	1235	110
93	20231208	183900	208513	1235	1235	1235	1235	0
94	20231208	183800	208513	1235	1235	1235	1235	0
95	20231208	183700	208513	1235	1235	1235	1235	0
96	20231208	183600	208513	1235	1235	1235	1235	0
97	20231208	183500	208513	1235	1235	1235	1235	0
98	20231208	183400	208513	1235	1235	1235	1235	0
99	20231208	183300	208513	1235	1235	1235	1235	0
100	20231208	183200	208513	1235	1235	1235	1235	0
101	20231208	183100	208513	1235	1235	1235	1235	0
102	20231208	183000	208513	1235	1235	1235	1235	0
103	20231208	182900	208513	1235	1235	1235	1235	0
104	20231208	182800	208513	1235	1235	1235	1235	0
105	20231208	182700	208513	1235	1235	1235	1235	0
106	20231208	182600	208513	1235	1235	1235	1235	0
107	20231208	182500	208513	1235	1235	1235	1235	0
108	20231208	182400	208513	1235	1235	1235	1235	0
109	20231208	182300	208513	1235	1235	1235	1235	0
110	20231208	182200	208513	1235	1235	1235	1235	0
111	20231208	182100	208513	1235	1235	1235	1235	0
112	20231208	182000	208513	1235	1235	1235	1235	0
113	20231208	181900	208513	1235	1235	1235	1235	0
114	20231208	181800	208513	1235	1235	1235	1235	0
115	20231208	181700	208513	1235	1235	1235	1235	0
116	20231208	181600	208513	1235	1235	1235	1235	0
117	20231208	181500	208513	1235	1235	1235	1235	0
118	20231208	181400	208513	1235	1235	1235	1235	0
119	20231208	181300	208513	1235	1235	1235	1235	0
120	20231208	181200	208513	1235	1235	1235	1235	0
121	20231208	181100	208513	1235	1235	1235	1235	0
122	20231208	181000	208513	1235	1235	1235	1235	110
123	20231208	180900	208513	1235	1235	1235	1235	0
124	20231208	180800	208513	1235	1235	1235	1235	0
125	20231208	180700	208513	1235	1235	1235	1235	0
126	20231208	180600	208513	1235	1235	1235	1235	0
127	20231208	180500	208513	1235	1235	1235	1235	0
128	20231208	180400	208513	1235	1235	1235	1235	0
129	20231208	180300	208513	1235	1235	1235	1235	0
130	20231208	180200	208513	1235	1235	1235	1235	0
131	20231208	180100	208513	1235	1235	1235	1235	0
132	20231208	180000	208513	1235	1235	1235	1235	0
133	20231208	175900	208513	1235	1235	1235	1235	0
134	20231208	175800	208513	1235	1235	1235	1235	0
135	20231208	175700	208513	1235	1235	1235	1235	0
136	20231208	175600	208513	1235	1235	1235	1235	0
137	20231208	175500	208513	1235	1235	1235	1235	0
138	20231208	175400	208513	1235	1235	1235	1235	0
139	20231208	175300	208513	1235	1235	1235	1235	0
140	20231208	175200	208513	1235	1235	1235	1235	0
141	20231208	175100	208513	1235	1235	1235	1235	0
142	20231208	175000	208513	1235	1235	1235	1235	0
143	20231208	174900	208513	1235	1235	1235	1235	0
144	20231208	174800	208513	1235	1235	1235	1235	0
145	20231208	174700	208513	1235	1235	1235	1235	0
146	20231208	174600	208513	1235	1235	1235	1235	0
147	20231208	174500	208513	1235	1235	1235	1235	0
148	20231208	174400	208513	1235	1235	1235	1235	0
149	20231208	174300	208513	1235	1235	1235	1235	0
150	20231208	174200	208513	1235	1235	1235	1235	0
151	20231208	174100	208513	1235	1235	1235	1235	0
152	20231208	174000	208513	1235	1235	1235	1235	110
153	20231208	173900	208513	1235	1235	1235	1235	0
154	20231208	173800	208513	1235	1235	1235	1235	0
155	20231208	173700	208513	1235	1235	1235	1235	0
156	20231208	173600	208513	1235	1235	1235	1235	0
157	20231208	173500	208513	1235	1235	1235	1235	0
158	20231208	173400	208513	1235	1235	1235	1235	0
159	20231208	173300	208513	1235	1235	1235	1235	0
160	20231208	173200	208513	1235	1235	1235	1235	0
161	20231208	173100	208513	1235	1235	1235	1235	0
162	20231208	173000	208513	1235	1235	1235	1235	0
163	20231208	172900	208513	1235	1235	1235	1235	0
164	20231208	172800	208513	1235	1235	1235	1235	0
165	20231208	172700	208513	1235	1235	1235	1235	0
166	20231208	172600	208513	1235	1235	1235	1235	0
167	20231208	172500	208513	1235	1235	1235	1235	0
168	20231208	172400	208513	1235	1235	1235	1235	0
169	20231208	172300	208513	1235	1235	1235	1235	0
170	20231208	172200	208513	1235	1235	1235	1235	0
171	20231208	172100	208513	1235	1235	1235	1235	0
172	20231208	172000	208513	1235	1235	1235	1235	0
173	20231208	171900	208513	1235	1235	1235	1235	0
174	20231208	171800	208513	1235	1235	1235	1235	0
175	20231208	171700	208513	1235	1235	1235	1235	0
176	20231208	171600	208513	1235	1235	1235	1235	0
177	20231208	171500	208513	1235	1235	1235	1235	0
178	20231208	171400	208513	1235	1235	1235	1235	0
179	20231208	171300	208513	1235	1235	1235	1235	0
180	20231208	171200	208513	1235	1235	1235	1235	0
181	20231208	171100	208513	1235	1235	1235	1235	0
182	20231208	171000	208513	1235	1235	1235	1235	110
183	20231208	170900	208513	1235	1235	1235	1235	0
184	20231208	170800	208513	1235	1235	1235	1235	0
185	20231208	170700	208513	1235	1235	1235	1235	0
186	20231208	170600	208513	1235	1235	1235	1235	0
187	20231208	170500	208513	1235	1235	1235	1235	0
188	20231208	170400	208513	1235	1235	1235	1235	0
189	20231208	170300	208513	1235	1235	1235	1235	0
190	20231208	170200	208513	1235	1235	1235	1235	0
191	20231208	170100	208513	1235	1235	1235	1235	0
192	20231208	170000	208513	1235	1235	1235	1235	0
193	20231208	165900	208513	1235	1235	1235	1235	0
194	20231208	165800	208513	1235	1235	1235	1235	0
195	20231208	165700	208513	1235	1235	1235	1235	0
196	20231208	165600	208513	1235	1235	1235	1235	0
197	20231208	165500	208513	1235	1235	1235	1235	0
198	20231208	165400	208513	1235	1235	1235	1235	0
199	20231208	165300	208513	1235	1235	1235	1235	0
200	20231208	165200	208513	1235	1235	1235	1235	0
201	20231208	165100	208513	1235	1235	1235	1235	0
202	20231208	165000	208513	1235	1235	1235	1235	0
203	20231208	164900	208513	1235	1235	1235	1235	0
204	20231208	164800	208513	1235	1235	1235	1235	0
205	20231208	164700	208513	1235	1235	1235	1235	0
206	20231208	164600	208513	1235	1235	1235	1235	0
207	20231208	164500	208513	1235	1235	1235	1235	0
208	20231208	164400	208513	1235	1235	1235	1235	0
209	20231208	164300	208513	1235	1235	1235	1235	0
210	20231208	164200	208513	1235	1235	1235	1235	0
211	20231208	164100	208513	1235	1235	1235	1235	0
212	20231208	164000	208513	1235	1235	1235	1235	110
213	20231208	163900	208513	1235	1235	1235	1235	0
214	20231208	163800	208513	1235	1235	1235	1235	0
215	20231208	163700	208513	1235	1235	1235	1235	0
216	20231208	163600	208513	1235	1235	1235	1235	0
217	20231208	163500	208513	1235	1235	1235	1235	0
218	20231208	163400	208513	1235	1235	1235	1235	0
219	20231208	163300	208513	1235	1235	1235	1235	0
220	20231208	163200	208513	1235	1235	1235	1235	0
221	20231208	163100	208513	1235	1235	1235	1235	0
222	20231208	163000	208513	1235	1235	1235	1235	0
223	20231208	162900	208513	1235	1235	1235	1235	0
224	20231208	162800	208513	1235	1235	1235	1235	0
225	20231208	162700	208513	1235	1235	1235	1235	0
226	20231208	162600	208513	1235	1235	1235	1235	0
227	20231208	162500	208513	1235	1235	1235	1235	0
228	20231208	162400	208513	1235	1235	1235	1235	0
229	20231208	162300	208513	1235	1235	1235	1235	0
230	20231208	162200	208513	1235	1235	1235	1235	0
231	20231208	162100	208513	1235	1235	1235	1235	0
232	20231208	162000	208513	1235	1235	1235	1235	0
233	20231208	161900	208513	1235	1235	1235	1235	0
234	20231208	161800	208513	1235	1235	1235	1235	0
235	20231208	161700	208513	1235	1235	1235	1235	0
236	20231208	161600	208513	1235	1235	1235	1235	0
237	20231208	161500	208513	1235	1235	1235	1235	0
238	20231208	161400	208513	1235	1235	1235	1235	0
239	20231208	161300	208513	1235	1235	1235	1235	0
240	20231208	161200	208513	1235	1235	1235	1235	0
241	20231208	161100	208513	1235	1235	1235	1235	0
242	20231208	161000	208513	1235	1235	1235	1235	110
243	20231208	160900	208513	1235	1235	1235	1235	0
244	20231208	160800	208513	1235	1235	1235	1235	0
245	20231208	160700	208513	1235	1235	1235	1235	0
246	20231208	160600	208513	1235	1235	1235	1235	0
247	20231208	160500	208513	1235	1235	1235	1235	0
248	20231208	160400	208513	1235	1235	1235	1235	0
249	20231208	160300	208513	1235	1235	1235	1235	0
250	20231208	160200	208513	1235	1235	1235	1235	0
251	20231208	160100	208513	1235	1235	1235	1235	0
252	20231208	160000	208513	1235	1235	1235	1235	0
253	20231208	155900	208513	1235	1235	1235	1235	0
254	20231208	155800	208513	1235	1235	1235	1235	0
255	20231208	155700	208513	1235	1235	1235	1235	0
256	20231208	155600	208513	1235	1235	1235	1235	0
257	20231208	155500	208513	1235	1235	1235	1235	0
258	20231208	155400	208513	1235	1235	1235	1235	0
259	20231208	155300	208513	1235	1235	1235	1235	0
260	20231208	155200	208513	1235	1235	1235	1235	0
261	20231208	155100	208513	1235	1235	1235	1235	0
262	20231208	155000	208513	1235	1235	1235	1235	0
263	20231208	154900	208513	1235	1235	1235	1235	0
264	20231208	154800	208513	1235	1235	1235	1235	0
265	20231208	154700	208513	1235	1235	1235	1235	0
266	20231208	154600	208513	1235	1235	1235	1235	0
267	20231208	154500	208513	1235	1235	1235	1235	0
268	20231208	154400	208513	1235	1235	1235	1235	0
269	20231208	154300	208513	1235	1235	1235	1235	0
270	20231208	154200	208513	1235	1235	1235	1235	0
271	20231208	154100	208513	1235	1235	1235	1235	0
272	20231208	154000	208513	1235	1235	1235	1235	110
273	20231208	153900	208513	1235	1235	1235	1235	0
274	20231208	153800	208513	1235	1235	1235	1235	0
275	20231208	153700	208513	1235	1235	1235	1235	0
276	20231208	153600	208513	1235	1235	1235	1235	0
277	20231208	153500	208513	1235	1235	1235	1235	0
278	20231208	153400	208513	1235	1235	1235	1235	0
279	20231208	153300	208513	1235	1235	1235	1235	0
280	20231208	153200	208513	1235	1235	1235	1235	0
281	20231208	153100	208513	1235	1235	1235	1235	0
282	20231208	153000	208513	1235	1235	1235	1235	110
283	20231208	152900	72663	1242	1242	1242	1242	0
284	20231208	152800	72663	1242	1242	1242	1242	0
285	20231208	152700	72663	1242	1242	1242	1242	0
286	20231208	152600	72663	1242	1242	1242	1242	0
287	20231208	152500	72663	1242	1242	1242	1242	0
288	20231208	152400	72663	1242	1242	1242	1242	0
289	20231208	152300	72663	1242	1242	1242	1242	0
290	20231208	152200	72663	1242	1242	1242	1242	0
291	20231208	152100	72663	1242	1242	1242	1242	0
292	20231208	152000	72663	1242	1242	1242	1242	0
293	20231208	151900	72663	1242	1242	1242	1242	0
294	20231208	151800	72663	1242	1242	1242	1242	0
295	20231208	151700	72663	1242	1242	1242	1242	0
296	20231208	151600	72663	1242	1242	1242	1242	0
297	20231208	151500	72663	1242	1242	1242	1242	0
298	20231208	151400	72663	1242	1242	1242	1242	0
299	20231208	151300	72663	1242	1242	1242	1242	0
300	20231208	151200	72663	1242	1242	1242	1242	0
301	20231208	151100	72663	1242	1018	1242	1018	14
302	20231208	151000	58187	1247	1247	1247	1247	0
303	20231208	150900	58187	1247	1247	1247	1247	0
304	20231208	150800	58187	1247	1247	1247	1247	0
305	20231208	150700	58187	1247	1247	1247	1247	0
306	20231208	150600	58187	1247	1247	1247	1247	0
307	20231208	150500	58187	1247	1247	1247	1247	0
308	20231208	150400	58187	1247	1247	1247	1247	0
309	20231208	150300	58187	1247	1247	1247	1247	0
310	20231208	150200	58187	1247	1247	1247	1247	0
311	20231208	150100	58187	1247	1247	1247	1247	0
312	20231208	150000	58187	1247	1247	1247	1247	0
313	20231208	145900	58187	1247	1247	1247	1247	0
314	20231208	145800	58187	1247	1247	1247	1247	0
315	20231208	145700	58187	1247	1247	1247	1247	0
316	20231208	145600	58187	1247	1247	1247	1247	0
317	20231208	145500	58187	1247	1247	1247	1247	0
318	20231208	145400	58187	1247	1247	1247	1247	0
319	20231208	145300	58187	1247	1247	1247	1247	0
320	20231208	145200	58187	1247	1247	1247	1247	0
321	20231208	145100	58187	1247	1247	1247	1247	0
322	20231208	145000	58187	1247	1247	1247	1247	0
323	20231208	144900	58187	1247	1247	1247	1247	0
324	20231208	144800	58187	1247	1247	1247	1247	0
325	20231208	144700	58187	1247	1247	1247	1247	0
326	20231208	144600	58187	1247	1247	1247	1247	0
327	20231208	144500	58187	1247	1247	1247	1247	0
328	20231208	144400	58187	1247	1247	1247	1247	0
329	20231208	144300	58187	1247	1247	1247	1247	0
330	20231208	144200	58187	1247	1247	1247	1247	0
331	20231208	144100	58187	1247	1247	1247	1247	0
332	20231208	144000	58187	1247	1247	1247	1247	0
333	20231208	143900	58187	1247	1247	1247	1247	0
334	20231208	143800	58187	1247	1247	1247	1247	0
335	20231208	143700	58187	1247	1247	1247	1247	0
336	20231208	143600	58187	1247	1247	1247	1247	0
337	20231208	143500	58187	1247	1247	1247	1247	0
338	20231208	143400	58187	1247	1247	1247	1247	0
339	20231208	143300	58187	1247	1247	1247	1247	0
340	20231208	143200	58187	1247	1247	1247	1247	0
341	20231208	143100	58187	1247	1247	1247	1247	0
342	20231208	143000	58187	1247	1247	1247	1247	0
343	20231208	142900	58187	1247	1247	1247	1247	0
344	20231208	142800	58187	1247	1247	1247	1247	0
345	20231208	142700	58187	1247	1247	1247	1247	0
346	20231208	142600	58187	1247	1247	1247	1247	0
347	20231208	142500	58187	1247	1247	1247	1247	0
348	20231208	142400	58187	1247	1247	1247	1247	0
349	20231208	142300	58187	1247	1247	1247	1247	0
350	20231208	142200	58187	1247	1247	1247	1247	0
351	20231208	142100	58187	1247	1247	1247	1247	0
352	20231208	142000	58187	1247	1247	1247	1247	0
353	20231208	141900	58187	1247	1247	1247	1247	0
354	20231208	141800	58187	1247	1247	1247	1247	0
355	20231208	141700	58187	1247	1247	1247	1247	0
356	20231208	141600	58187	1247	1247	1247	1247	0
357	20231208	141500	58187	1247	1247	1247	1247	0
358	20231208	141400	58187	1247	1247	1247	1247	0
359	20231208	141300	58187	1247	1247	1247	1247	0
360	20231208	141200	58187	1247	1247	1247	1247	0
361	20231208	141100	58187	1247	1247	1247	1247	0
362	20231208	141000	58187	1247	1247	1247	1247	0
363	20231208	140900	58187	1247	1247	1247	1247	0
364	20231208	140800	58187	1247	1247	1247	1247	0
365	20231208	140700	58187	1247	1247	1247	1247	0
366	20231208	140600	58187	1247	1247	1247	1247	0
367	20231208	140500	58187	1247	1247	1247	1247	0
368	20231208	140400	58187	1247	1247	1247	1247	0
369	20231208	140300	58187	1247	1247	1247	1247	0
370	20231208	140200	58187	1247	1247	1247	1247	0
371	20231208	140100	58187	1247	1247	1247	1247	0
372	20231208	140000	58187	1247	1247	1247	1247	0
373	20231208	135900	58187	1247	1247	1247	1247	0
374	20231208	135800	58187	1247	1247	1247	1247	0
375	20231208	135700	58187	1247	1247	1247	1247	0
376	20231208	135600	58187	1247	1247	1247	1247	0
377	20231208	135500	58187	1247	1247	1247	1247	0
378	20231208	135400	58187	1247	1247	1247	1247	0
379	20231208	135300	58187	1247	1247	1247	1247	0
380	20231208	135200	58187	1247	1247	1247	1247	0
381	20231208	135100	58187	1247	1247	1247	1247	0
382	20231208	135000	58187	1247	1247	1247	1247	0
383	20231208	134900	58187	1247	1247	1247	1247	0
384	20231208	134800	58187	1247	1247	1247	1247	0
385	20231208	134700	58187	1247	1247	1247	1247	0
386	20231208	134600	58187	1247	1247	1247	1247	0
387	20231208	134500	58187	1247	1247	1247	1247	0
388	20231208	134400	58187	1247	1247	1247	1247	0
389	20231208	134300	58187	1247	1247	1247	1247	0
390	20231208	134200	58187	1247	1247	1247	1247	0
391	20231208	134100	58187	1247	1247	1247	1247	0
392	20231208	134000	58187	1247	1247	1247	1247	0
393	20231208	133900	58187	1247	1247	1247	1247	0
394	20231208	133800	58187	1247	1247	1247	1247	0
395	20231208	133700	58187	1247	1247	1247	1247	0
396	20231208	133600	58187	1247	1247	1247	1247	0
397	20231208	133500	58187	1247	1247	1247	1247	0
398	20231208	133400	58187	1247	1247	1247	1247	0
399	20231208	133300	58187	1247	1247	1247	1247	0
400	20231208	133200	58187	1247	1247	1247	1247	0
401	20231208	133100	58187	1247	1247	1247	1247	0
402	20231208	133000	58187	1247	1247	1247	1247	0
403	20231208	132900	58187	1247	1247	1247	1247	0
404	20231208	132800	58187	1247	1247	1247	1247	0
405	20231208	132700	58187	1247	1247	1247	1247	0
406	20231208	132600	58187	1247	1247	1247	1247	0
407	20231208	132500	58187	1247	1247	1247	1247	0
408	20231208	132400	58187	1247	1247	1247	1247	0
409	20231208	132300	58187	1247	1247	1247	1247	0
410	20231208	132200	58187	1247	1247	1247	1247	0
411	20231208	132100	58187	1247	1247	1247	1247	0
412	20231208	132000	58187	1247	1247	1247	1247	0
413	20231208	131900	58187	1247	1247	1247	1247	0
414	20231208	131800	58187	1247	1247	1247	1247	0
415	20231208	131700	58187	1247	1247	1247	1247	0
416	20231208	131600	58187	1247	1247	1247	1247	0
417	20231208	131500	58187	1247	1247	1247	1247	0
418	20231208	131400	58187	1247	1247	1247	1247	0
419	20231208	131300	58187	1247	1247	1247	1247	0
420	20231208	131200	58187	1247	1247	1247	1247	0
421	20231208	131100	58187	1247	1247	1247	1247	0
422	20231208	131000	58187	1247	1247	1247	1247	0
423	20231208	130900	58187	1247	1247	1247	1247	0
424	20231208	130800	58187	1247	1247	1247	1247	0
425	20231208	130700	58187	1247	1247	1247	1247	0
426	20231208	130600	58187	1247	1247	1247	1247	0
427	20231208	130500	58187	1247	1247	1247	1247	0
428	20231208	130400	58187	1247	1247	1247	1247	0
429	20231208	130300	58187	1247	1247	1247	1247	0
430	20231208	130200	58187	1247	1247	1247	1247	0
431	20231208	130100	58187	1247	1247	1247	1247	0
432	20231208	130000	58187	1247	1247	1247	1247	0
433	20231208	125900	58187	1247	1247	1247	1247	0
434	20231208	125800	58187	1247	1247	1247	1247	0
435	20231208	125700	58187	1247	1247	1247	1247	13
436	20231208	125600	41976	1296	1296	1296	1296	0
437	20231208	125500	41976	1296	1296	1296	1296	0
438	20231208	125400	41976	1296	1296	1296	1296	0
439	20231208	125300	41976	1296	1296	1296	1296	0
440	20231208	125200	41976	1296	1296	1296	1296	0
441	20231208	125100	41976	1296	1296	1296	1296	0
442	20231208	125000	41976	1296	1296	1296	1296	0
443	20231208	124900	41976	1296	1296	1296	1296	0
444	20231208	124800	41976	1296	1296	1296	1296	0
445	20231208	124700	41976	1296	1296	1296	1296	0
446	20231208	124600	41976	1296	1296	1296	1296	0
447	20231208	124500	41976	1296	1296	1296	1296	0
448	20231208	124400	41976	1296	1296	1296	1296	0
449	20231208	124300	41976	1296	1296	1296	1296	0
450	20231208	124200	41976	1296	1296	1296	1296	0
451	20231208	124100	41976	1296	1296	1296	1296	0
452	20231208	124000	41976	1296	1296	1296	1296	0
453	20231208	123900	41976	1296	1296	1296	1296	0
454	20231208	123800	41976	1296	1296	1296	1296	0
455	20231208	123700	41976	1296	1296	1296	1296	0
456	20231208	123600	41976	1296	1296	1296	1296	0
457	20231208	123500	41976	1296	1296	1296	1296	0
458	20231208	123400	41976	1296	1296	1296	1296	0
459	20231208	123300	41976	1296	1296	1296	1296	0
460	20231208	123200	41976	1296	1296	1296	1296	0
461	20231208	123100	41976	1296	1296	1296	1296	0
462	20231208	123000	41976	1296	1296	1296	1296	0
463	20231208	122900	41976	1296	1296	1296	1296	0
464	20231208	122800	41976	1296	1296	1296	1296	0
465	20231208	122700	41976	1296	1296	1296	1296	0
466	20231208	122600	41976	1296	1296	1296	1296	0
467	20231208	122500	41976	1296	1296	1296	1296	0
468	20231208	122400	41976	1296	1296	1296	1296	0
469	20231208	122300	41976	1296	1296	1296	1296	0
470	20231208	122200	41976	1296	1296	1296	1296	0
471	20231208	122100	41976	1296	1296	1296	1296	0
472	20231208	122000	41976	1296	1296	1296	1296	0
473	20231208	121900	41976	1296	1296	1296	1296	0
474	20231208	121800	41976	1296	1296	1296	1296	0
475	20231208	121700	41976	1296	1296	1296	1296	0
476	20231208	121600	41976	1296	1296	1296	1296	0
477	20231208	121500	41976	1296	1296	1296	1296	0
478	20231208	121400	41976	1296	1296	1296	1296	0
479	20231208	121300	41976	1296	1296	1296	1296	0
480	20231208	121200	41976	1296	1296	1296	1296	0
481	20231208	121100	41976	1296	1296	1296	1296	0
482	20231208	121000	41976	1296	1296	1296	1296	0
483	20231208	120900	41976	1296	1296	1296	1296	0
484	20231208	120800	41976	1296	1296	1296	1296	0
485	20231208	120700	41976	1296	1296	1296	1296	0
486	20231208	120600	41976	1296	1296	1296	1296	0
487	20231208	120500	41976	1296	1296	1296	1296	0
488	20231208	120400	41976	1296	1296	1296	1296	0
489	20231208	120300	41976	1296	1296	1296	1296	0
490	20231208	120200	41976	1296	1296	1296	1296	0
491	20231208	120100	41976	1296	1296	1296	1296	0
492	20231208	120000	41976	1296	1296	1296	1296	0
493	20231208	115900	41976	1296	1296	1296	1296	0
494	20231208	115800	41976	1296	1296	1296	1296	0
495	20231208	115700	41976	1296	1296	1296	1296	0
496	20231208	115600	41976	1296	1296	1296	1296	0
497	20231208	115500	41976	1296	1296	1296	1296	0
498	20231208	115400	41976	1296	1296	1296	1296	0
499	20231208	115300	41976	1296	1296	1296	1296	0
500	20231208	115200	41976	1296	1296	1296	1296	0
501	20231208	115100	41976	1296	1296	1296	1296	0
502	20231208	115000	41976	1296	1296	1296	1296	0
503	20231208	114900	41976	1296	1296	1296	1296	0
504	20231208	114800	41976	1296	1296	1296	1296	0
505	20231208	114700	41976	1296	1296	1296	1296	0
506	20231208	114600	41976	1296	1296	1296	1296	0
507	20231208	114500	41976	1296	1296	1296	1296	0
508	20231208	114400	41976	1296	1296	1296	1296	0
509	20231208	114300	41976	1296	1296	1296	1296	0
510	20231208	114200	41976	1296	1296	1296	1296	0
511	20231208	114100	41976	1296	1296	1296	1296	0
512	20231208	114000	41976	1296	1296	1296	1296	0
513	20231208	113900	41976	1296	1296	1296	1296	0
514	20231208	113800	41976	1296	1296	1296	1296	0
515	20231208	113700	41976	1296	1296	1296	1296	0
516	20231208	113600	41976	1296	1296	1296	1296	0
517	20231208	113500	41976	1296	1296	1296	1296	0
518	20231208	113400	41976	1296	1296	1296	1296	0
519	20231208	113300	41976	1296	1296	1296	1296	0
520	20231208	113200	41976	1296	1296	1296	1296	0
521	20231208	113100	41976	1296	1296	1296	1296	0
522	20231208	113000	41976	1296	1296	1296	1296	0
523	20231208	112900	41976	1296	1296	1296	1296	0
524	20231208	112800	41976	1296	1296	1296	1296	0
525	20231208	112700	41976	1296	1296	1296	1296	0
526	20231208	112600	41976	1296	1296	1296	1296	0
527	20231208	112500	41976	1296	1296	1296	1296	0
528	20231208	112400	41976	1296	1296	1296	1296	0
529	20231208	112300	41976	1296	1296	1296	1296	0
530	20231208	112200	41976	1296	1296	1296	1296	0
531	20231208	112100	41976	1296	1296	1296	1296	0
532	20231208	112000	41976	1296	1296	1296	1296	0
533	20231208	111900	41976	1296	1296	1296	1296	0
534	20231208	111800	41976	1296	1296	1296	1296	0
535	20231208	111700	41976	1296	1296	1296	1296	0
536	20231208	111600	41976	1296	1296	1296	1296	0
537	20231208	111500	41976	1296	1296	1296	1296	0
538	20231208	111400	41976	1296	1296	1296	1296	0
539	20231208	111300	41976	1296	1296	1296	1296	0
540	20231208	111200	41976	1296	1296	1296	1296	0
541	20231208	111100	41976	1296	1296	1296	1296	0
542	20231208	111000	41976	1296	1296	1296	1296	0
543	20231208	110900	41976	1296	1296	1296	1296	0
544	20231208	110800	41976	1296	1296	1296	1296	0
545	20231208	110700	41976	1296	1296	1296	1296	0
546	20231208	110600	41976	1296	1296	1296	1296	0
547	20231208	110500	41976	1296	1296	1296	1296	0
548	20231208	110400	41976	1296	1296	1296	1296	0
549	20231208	110300	41976	1296	1296	1296	1296	0
550	20231208	110200	41976	1296	1296	1296	1296	0
551	20231208	110100	41976	1296	1296	1296	1296	0
552	20231208	110000	41976	1296	1296	1296	1296	0
553	20231208	105900	41976	1296	1296	1296	1296	0
554	20231208	105800	41976	1296	1296	1296	1296	0
555	20231208	105700	41976	1296	1296	1296	1296	0
556	20231208	105600	41976	1296	1296	1296	1296	0
557	20231208	105500	41976	1296	1296	1296	1296	1
558	20231208	105400	40680	1017	1017	1017	1017	10
559	20231208	105300	30510	1017	1017	1017	1017	0
560	20231208	105200	30510	1017	1017	1017	1017	0
561	20231208	105100	30510	1017	1017	1017	1017	0
562	20231208	105000	30510	1017	1017	1017	1017	30
563	20231208	104900	0	1143	1143	1143	1143	0
564	20231208	104800	0	1143	1143	1143	1143	0
565	20231208	104700	0	1143	1143	1143	1143	0
566	20231208	104600	0	1143	1143	1143	1143	0
567	20231208	104500	0	1143	1143	1143	1143	0
568	20231208	104400	0	1143	1143	1143	1143	0
569	20231208	104300	0	1143	1143	1143	1143	0
570	20231208	104200	0	1143	1143	1143	1143	0
571	20231208	104100	0	1143	1143	1143	1143	0
572	20231208	104000	0	1143	1143	1143	1143	0
573	20231208	103900	0	1143	1143	1143	1143	0
574	20231208	103800	0	1143	1143	1143	1143	0
575	20231208	103700	0	1143	1143	1143	1143	0
576	20231208	103600	0	1143	1143	1143	1143	0
577	20231208	103500	0	1143	1143	1143	1143	0
578	20231208	103400	0	1143	1143	1143	1143	0
579	20231208	103300	0	1143	1143	1143	1143	0
580	20231208	103200	0	1143	1143	1143	1143	0
581	20231208	103100	0	1143	1143	1143	1143	0
582	20231208	103000	0	1143	1143	1143	1143	0
583	20231208	102900	0	1143	1143	1143	1143	0
584	20231208	102800	0	1143	1143	1143	1143	0
585	20231208	102700	0	1143	1143	1143	1143	0
586	20231208	102600	0	1143	1143	1143	1143	0
587	20231208	102500	0	1143	1143	1143	1143	0
588	20231208	102400	0	1143	1143	1143	1143	0
589	20231208	102300	0	1143	1143	1143	1143	0
590	20231208	102200	0	1143	1143	1143	1143	0
591	20231208	102100	0	1143	1143	1143	1143	0
592	20231208	102000	0	1143	1143	1143	1143	0
593	20231208	101900	0	1143	1143	1143	1143	0
594	20231208	101800	0	1143	1143	1143	1143	0
595	20231208	101700	0	1143	1143	1143	1143	0
596	20231208	101600	0	1143	1143	1143	1143	0
597	20231208	101500	0	1143	1143	1143	1143	0
598	20231208	101400	0	1143	1143	1143	1143	0
599	20231208	101300	0	1143	1143	1143	1143	0
600	20231208	101200	0	1143	1143	1143	1143	0
601	20231208	101100	0	1143	1143	1143	1143	0
602	20231208	101000	0	1143	1143	1143	1143	0
603	20231208	100900	0	1143	1143	1143	1143	0
604	20231208	100800	0	1143	1143	1143	1143	0
605	20231208	100700	0	1143	1143	1143	1143	0
606	20231208	100600	0	1143	1143	1143	1143	0
607	20231208	100500	0	1143	1143	1143	1143	0
608	20231208	100400	0	1143	1143	1143	1143	0
609	20231208	100300	0	1143	1143	1143	1143	0
610	20231208	100200	0	1143	1143	1143	1143	0
611	20231208	100100	0	1143	1143	1143	1143	0
612	20231208	100000	0	1143	1143	1143	1143	0
613	20231208	095900	0	1143	1143	1143	1143	0
614	20231208	095800	0	1143	1143	1143	1143	0
615	20231208	095700	0	1143	1143	1143	1143	0
616	20231208	095600	0	1143	1143	1143	1143	0
617	20231208	095500	0	1143	1143	1143	1143	0
618	20231208	095400	0	1143	1143	1143	1143	0
619	20231208	095300	0	1143	1143	1143	1143	0
620	20231208	095200	0	1143	1143	1143	1143	0
621	20231208	095100	0	1143	1143	1143	1143	0
622	20231208	095000	0	1143	1143	1143	1143	0
623	20231208	094900	0	1143	1143	1143	1143	0
624	20231208	094800	0	1143	1143	1143	1143	0
625	20231208	094700	0	1143	1143	1143	1143	0
626	20231208	094600	0	1143	1143	1143	1143	0
627	20231208	094500	0	1143	1143	1143	1143	0
628	20231208	094400	0	1143	1143	1143	1143	0
629	20231208	094300	0	1143	1143	1143	1143	0
630	20231208	094200	0	1143	1143	1143	1143	0
631	20231208	094100	0	1143	1143	1143	1143	0
632	20231208	094000	0	1143	1143	1143	1143	0
633	20231208	093900	0	1143	1143	1143	1143	0
634	20231208	093800	0	1143	1143	1143	1143	0
635	20231208	093700	0	1143	1143	1143	1143	0
636	20231208	093600	0	1143	1143	1143	1143	0
637	20231208	093500	0	1143	1143	1143	1143	0
638	20231208	093400	0	1143	1143	1143	1143	0
639	20231208	093300	0	1143	1143	1143	1143	0
640	20231208	093200	0	1143	1143	1143	1143	0
641	20231208	093100	0	1143	1143	1143	1143	0
642	20231208	093000	0	1143	1143	1143	1143	0
643	20231208	092900	0	1143	1143	1143	1143	0
644	20231208	092800	0	1143	1143	1143	1143	0
645	20231208	092700	0	1143	1143	1143	1143	0
646	20231208	092600	0	1143	1143	1143	1143	0
647	20231208	092500	0	1143	1143	1143	1143	0
648	20231208	092400	0	1143	1143	1143	1143	0
649	20231208	092300	0	1143	1143	1143	1143	0
650	20231208	092200	0	1143	1143	1143	1143	0
651	20231208	092100	0	1143	1143	1143	1143	0
652	20231208	092000	0	1143	1143	1143	1143	0
653	20231208	091900	0	1143	1143	1143	1143	0
654	20231208	091800	0	1143	1143	1143	1143	0
655	20231208	091700	0	1143	1143	1143	1143	0
656	20231208	091600	0	1143	1143	1143	1143	0
657	20231208	091500	0	1143	1143	1143	1143	0
658	20231208	091400	0	1143	1143	1143	1143	0
659	20231208	091300	0	1143	1143	1143	1143	0
660	20231208	091200	0	1143	1143	1143	1143	0
661	20231208	091100	0	1143	1143	1143	1143	0
662	20231208	091000	0	1143	1143	1143	1143	0
663	20231208	090900	0	1143	1143	1143	1143	0
664	20231208	090800	0	1143	1143	1143	1143	0
665	20231208	090700	0	1143	1143	1143	1143	0
666	20231208	090600	0	1143	1143	1143	1143	0
667	20231208	090500	0	1143	1143	1143	1143	0
668	20231208	090400	0	1143	1143	1143	1143	0
669	20231208	090300	0	1143	1143	1143	1143	0
670	20231208	090200	0	1143	1143	1143	1143	0
671	20231208	090100	0	1143	1143	1143	1143	0
672	20231208	090000	0	1143	1143	1143	1143	0