673 lines
29 KiB
CSV
673 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,201000,208513,1235,1235,1235,1235,110
|
|
20231208,200900,208513,1235,1235,1235,1235,0
|
|
20231208,200800,208513,1235,1235,1235,1235,0
|
|
20231208,200700,208513,1235,1235,1235,1235,0
|
|
20231208,200600,208513,1235,1235,1235,1235,0
|
|
20231208,200500,208513,1235,1235,1235,1235,0
|
|
20231208,200400,208513,1235,1235,1235,1235,0
|
|
20231208,200300,208513,1235,1235,1235,1235,0
|
|
20231208,200200,208513,1235,1235,1235,1235,0
|
|
20231208,200100,208513,1235,1235,1235,1235,0
|
|
20231208,200000,208513,1235,1235,1235,1235,0
|
|
20231208,195900,208513,1235,1235,1235,1235,0
|
|
20231208,195800,208513,1235,1235,1235,1235,0
|
|
20231208,195700,208513,1235,1235,1235,1235,0
|
|
20231208,195600,208513,1235,1235,1235,1235,0
|
|
20231208,195500,208513,1235,1235,1235,1235,0
|
|
20231208,195400,208513,1235,1235,1235,1235,0
|
|
20231208,195300,208513,1235,1235,1235,1235,0
|
|
20231208,195200,208513,1235,1235,1235,1235,0
|
|
20231208,195100,208513,1235,1235,1235,1235,0
|
|
20231208,195000,208513,1235,1235,1235,1235,0
|
|
20231208,194900,208513,1235,1235,1235,1235,0
|
|
20231208,194800,208513,1235,1235,1235,1235,0
|
|
20231208,194700,208513,1235,1235,1235,1235,0
|
|
20231208,194600,208513,1235,1235,1235,1235,0
|
|
20231208,194500,208513,1235,1235,1235,1235,0
|
|
20231208,194400,208513,1235,1235,1235,1235,0
|
|
20231208,194300,208513,1235,1235,1235,1235,0
|
|
20231208,194200,208513,1235,1235,1235,1235,0
|
|
20231208,194100,208513,1235,1235,1235,1235,0
|
|
20231208,194000,208513,1235,1235,1235,1235,110
|
|
20231208,193900,208513,1235,1235,1235,1235,0
|
|
20231208,193800,208513,1235,1235,1235,1235,0
|
|
20231208,193700,208513,1235,1235,1235,1235,0
|
|
20231208,193600,208513,1235,1235,1235,1235,0
|
|
20231208,193500,208513,1235,1235,1235,1235,0
|
|
20231208,193400,208513,1235,1235,1235,1235,0
|
|
20231208,193300,208513,1235,1235,1235,1235,0
|
|
20231208,193200,208513,1235,1235,1235,1235,0
|
|
20231208,193100,208513,1235,1235,1235,1235,0
|
|
20231208,193000,208513,1235,1235,1235,1235,0
|
|
20231208,192900,208513,1235,1235,1235,1235,0
|
|
20231208,192800,208513,1235,1235,1235,1235,0
|
|
20231208,192700,208513,1235,1235,1235,1235,0
|
|
20231208,192600,208513,1235,1235,1235,1235,0
|
|
20231208,192500,208513,1235,1235,1235,1235,0
|
|
20231208,192400,208513,1235,1235,1235,1235,0
|
|
20231208,192300,208513,1235,1235,1235,1235,0
|
|
20231208,192200,208513,1235,1235,1235,1235,0
|
|
20231208,192100,208513,1235,1235,1235,1235,0
|
|
20231208,192000,208513,1235,1235,1235,1235,0
|
|
20231208,191900,208513,1235,1235,1235,1235,0
|
|
20231208,191800,208513,1235,1235,1235,1235,0
|
|
20231208,191700,208513,1235,1235,1235,1235,0
|
|
20231208,191600,208513,1235,1235,1235,1235,0
|
|
20231208,191500,208513,1235,1235,1235,1235,0
|
|
20231208,191400,208513,1235,1235,1235,1235,0
|
|
20231208,191300,208513,1235,1235,1235,1235,0
|
|
20231208,191200,208513,1235,1235,1235,1235,0
|
|
20231208,191100,208513,1235,1235,1235,1235,0
|
|
20231208,191000,208513,1235,1235,1235,1235,110
|
|
20231208,190900,208513,1235,1235,1235,1235,0
|
|
20231208,190800,208513,1235,1235,1235,1235,0
|
|
20231208,190700,208513,1235,1235,1235,1235,0
|
|
20231208,190600,208513,1235,1235,1235,1235,0
|
|
20231208,190500,208513,1235,1235,1235,1235,0
|
|
20231208,190400,208513,1235,1235,1235,1235,0
|
|
20231208,190300,208513,1235,1235,1235,1235,0
|
|
20231208,190200,208513,1235,1235,1235,1235,0
|
|
20231208,190100,208513,1235,1235,1235,1235,0
|
|
20231208,190000,208513,1235,1235,1235,1235,0
|
|
20231208,185900,208513,1235,1235,1235,1235,0
|
|
20231208,185800,208513,1235,1235,1235,1235,0
|
|
20231208,185700,208513,1235,1235,1235,1235,0
|
|
20231208,185600,208513,1235,1235,1235,1235,0
|
|
20231208,185500,208513,1235,1235,1235,1235,0
|
|
20231208,185400,208513,1235,1235,1235,1235,0
|
|
20231208,185300,208513,1235,1235,1235,1235,0
|
|
20231208,185200,208513,1235,1235,1235,1235,0
|
|
20231208,185100,208513,1235,1235,1235,1235,0
|
|
20231208,185000,208513,1235,1235,1235,1235,0
|
|
20231208,184900,208513,1235,1235,1235,1235,0
|
|
20231208,184800,208513,1235,1235,1235,1235,0
|
|
20231208,184700,208513,1235,1235,1235,1235,0
|
|
20231208,184600,208513,1235,1235,1235,1235,0
|
|
20231208,184500,208513,1235,1235,1235,1235,0
|
|
20231208,184400,208513,1235,1235,1235,1235,0
|
|
20231208,184300,208513,1235,1235,1235,1235,0
|
|
20231208,184200,208513,1235,1235,1235,1235,0
|
|
20231208,184100,208513,1235,1235,1235,1235,0
|
|
20231208,184000,208513,1235,1235,1235,1235,110
|
|
20231208,183900,208513,1235,1235,1235,1235,0
|
|
20231208,183800,208513,1235,1235,1235,1235,0
|
|
20231208,183700,208513,1235,1235,1235,1235,0
|
|
20231208,183600,208513,1235,1235,1235,1235,0
|
|
20231208,183500,208513,1235,1235,1235,1235,0
|
|
20231208,183400,208513,1235,1235,1235,1235,0
|
|
20231208,183300,208513,1235,1235,1235,1235,0
|
|
20231208,183200,208513,1235,1235,1235,1235,0
|
|
20231208,183100,208513,1235,1235,1235,1235,0
|
|
20231208,183000,208513,1235,1235,1235,1235,0
|
|
20231208,182900,208513,1235,1235,1235,1235,0
|
|
20231208,182800,208513,1235,1235,1235,1235,0
|
|
20231208,182700,208513,1235,1235,1235,1235,0
|
|
20231208,182600,208513,1235,1235,1235,1235,0
|
|
20231208,182500,208513,1235,1235,1235,1235,0
|
|
20231208,182400,208513,1235,1235,1235,1235,0
|
|
20231208,182300,208513,1235,1235,1235,1235,0
|
|
20231208,182200,208513,1235,1235,1235,1235,0
|
|
20231208,182100,208513,1235,1235,1235,1235,0
|
|
20231208,182000,208513,1235,1235,1235,1235,0
|
|
20231208,181900,208513,1235,1235,1235,1235,0
|
|
20231208,181800,208513,1235,1235,1235,1235,0
|
|
20231208,181700,208513,1235,1235,1235,1235,0
|
|
20231208,181600,208513,1235,1235,1235,1235,0
|
|
20231208,181500,208513,1235,1235,1235,1235,0
|
|
20231208,181400,208513,1235,1235,1235,1235,0
|
|
20231208,181300,208513,1235,1235,1235,1235,0
|
|
20231208,181200,208513,1235,1235,1235,1235,0
|
|
20231208,181100,208513,1235,1235,1235,1235,0
|
|
20231208,181000,208513,1235,1235,1235,1235,110
|
|
20231208,180900,208513,1235,1235,1235,1235,0
|
|
20231208,180800,208513,1235,1235,1235,1235,0
|
|
20231208,180700,208513,1235,1235,1235,1235,0
|
|
20231208,180600,208513,1235,1235,1235,1235,0
|
|
20231208,180500,208513,1235,1235,1235,1235,0
|
|
20231208,180400,208513,1235,1235,1235,1235,0
|
|
20231208,180300,208513,1235,1235,1235,1235,0
|
|
20231208,180200,208513,1235,1235,1235,1235,0
|
|
20231208,180100,208513,1235,1235,1235,1235,0
|
|
20231208,180000,208513,1235,1235,1235,1235,0
|
|
20231208,175900,208513,1235,1235,1235,1235,0
|
|
20231208,175800,208513,1235,1235,1235,1235,0
|
|
20231208,175700,208513,1235,1235,1235,1235,0
|
|
20231208,175600,208513,1235,1235,1235,1235,0
|
|
20231208,175500,208513,1235,1235,1235,1235,0
|
|
20231208,175400,208513,1235,1235,1235,1235,0
|
|
20231208,175300,208513,1235,1235,1235,1235,0
|
|
20231208,175200,208513,1235,1235,1235,1235,0
|
|
20231208,175100,208513,1235,1235,1235,1235,0
|
|
20231208,175000,208513,1235,1235,1235,1235,0
|
|
20231208,174900,208513,1235,1235,1235,1235,0
|
|
20231208,174800,208513,1235,1235,1235,1235,0
|
|
20231208,174700,208513,1235,1235,1235,1235,0
|
|
20231208,174600,208513,1235,1235,1235,1235,0
|
|
20231208,174500,208513,1235,1235,1235,1235,0
|
|
20231208,174400,208513,1235,1235,1235,1235,0
|
|
20231208,174300,208513,1235,1235,1235,1235,0
|
|
20231208,174200,208513,1235,1235,1235,1235,0
|
|
20231208,174100,208513,1235,1235,1235,1235,0
|
|
20231208,174000,208513,1235,1235,1235,1235,110
|
|
20231208,173900,208513,1235,1235,1235,1235,0
|
|
20231208,173800,208513,1235,1235,1235,1235,0
|
|
20231208,173700,208513,1235,1235,1235,1235,0
|
|
20231208,173600,208513,1235,1235,1235,1235,0
|
|
20231208,173500,208513,1235,1235,1235,1235,0
|
|
20231208,173400,208513,1235,1235,1235,1235,0
|
|
20231208,173300,208513,1235,1235,1235,1235,0
|
|
20231208,173200,208513,1235,1235,1235,1235,0
|
|
20231208,173100,208513,1235,1235,1235,1235,0
|
|
20231208,173000,208513,1235,1235,1235,1235,0
|
|
20231208,172900,208513,1235,1235,1235,1235,0
|
|
20231208,172800,208513,1235,1235,1235,1235,0
|
|
20231208,172700,208513,1235,1235,1235,1235,0
|
|
20231208,172600,208513,1235,1235,1235,1235,0
|
|
20231208,172500,208513,1235,1235,1235,1235,0
|
|
20231208,172400,208513,1235,1235,1235,1235,0
|
|
20231208,172300,208513,1235,1235,1235,1235,0
|
|
20231208,172200,208513,1235,1235,1235,1235,0
|
|
20231208,172100,208513,1235,1235,1235,1235,0
|
|
20231208,172000,208513,1235,1235,1235,1235,0
|
|
20231208,171900,208513,1235,1235,1235,1235,0
|
|
20231208,171800,208513,1235,1235,1235,1235,0
|
|
20231208,171700,208513,1235,1235,1235,1235,0
|
|
20231208,171600,208513,1235,1235,1235,1235,0
|
|
20231208,171500,208513,1235,1235,1235,1235,0
|
|
20231208,171400,208513,1235,1235,1235,1235,0
|
|
20231208,171300,208513,1235,1235,1235,1235,0
|
|
20231208,171200,208513,1235,1235,1235,1235,0
|
|
20231208,171100,208513,1235,1235,1235,1235,0
|
|
20231208,171000,208513,1235,1235,1235,1235,110
|
|
20231208,170900,208513,1235,1235,1235,1235,0
|
|
20231208,170800,208513,1235,1235,1235,1235,0
|
|
20231208,170700,208513,1235,1235,1235,1235,0
|
|
20231208,170600,208513,1235,1235,1235,1235,0
|
|
20231208,170500,208513,1235,1235,1235,1235,0
|
|
20231208,170400,208513,1235,1235,1235,1235,0
|
|
20231208,170300,208513,1235,1235,1235,1235,0
|
|
20231208,170200,208513,1235,1235,1235,1235,0
|
|
20231208,170100,208513,1235,1235,1235,1235,0
|
|
20231208,170000,208513,1235,1235,1235,1235,0
|
|
20231208,165900,208513,1235,1235,1235,1235,0
|
|
20231208,165800,208513,1235,1235,1235,1235,0
|
|
20231208,165700,208513,1235,1235,1235,1235,0
|
|
20231208,165600,208513,1235,1235,1235,1235,0
|
|
20231208,165500,208513,1235,1235,1235,1235,0
|
|
20231208,165400,208513,1235,1235,1235,1235,0
|
|
20231208,165300,208513,1235,1235,1235,1235,0
|
|
20231208,165200,208513,1235,1235,1235,1235,0
|
|
20231208,165100,208513,1235,1235,1235,1235,0
|
|
20231208,165000,208513,1235,1235,1235,1235,0
|
|
20231208,164900,208513,1235,1235,1235,1235,0
|
|
20231208,164800,208513,1235,1235,1235,1235,0
|
|
20231208,164700,208513,1235,1235,1235,1235,0
|
|
20231208,164600,208513,1235,1235,1235,1235,0
|
|
20231208,164500,208513,1235,1235,1235,1235,0
|
|
20231208,164400,208513,1235,1235,1235,1235,0
|
|
20231208,164300,208513,1235,1235,1235,1235,0
|
|
20231208,164200,208513,1235,1235,1235,1235,0
|
|
20231208,164100,208513,1235,1235,1235,1235,0
|
|
20231208,164000,208513,1235,1235,1235,1235,110
|
|
20231208,163900,208513,1235,1235,1235,1235,0
|
|
20231208,163800,208513,1235,1235,1235,1235,0
|
|
20231208,163700,208513,1235,1235,1235,1235,0
|
|
20231208,163600,208513,1235,1235,1235,1235,0
|
|
20231208,163500,208513,1235,1235,1235,1235,0
|
|
20231208,163400,208513,1235,1235,1235,1235,0
|
|
20231208,163300,208513,1235,1235,1235,1235,0
|
|
20231208,163200,208513,1235,1235,1235,1235,0
|
|
20231208,163100,208513,1235,1235,1235,1235,0
|
|
20231208,163000,208513,1235,1235,1235,1235,0
|
|
20231208,162900,208513,1235,1235,1235,1235,0
|
|
20231208,162800,208513,1235,1235,1235,1235,0
|
|
20231208,162700,208513,1235,1235,1235,1235,0
|
|
20231208,162600,208513,1235,1235,1235,1235,0
|
|
20231208,162500,208513,1235,1235,1235,1235,0
|
|
20231208,162400,208513,1235,1235,1235,1235,0
|
|
20231208,162300,208513,1235,1235,1235,1235,0
|
|
20231208,162200,208513,1235,1235,1235,1235,0
|
|
20231208,162100,208513,1235,1235,1235,1235,0
|
|
20231208,162000,208513,1235,1235,1235,1235,0
|
|
20231208,161900,208513,1235,1235,1235,1235,0
|
|
20231208,161800,208513,1235,1235,1235,1235,0
|
|
20231208,161700,208513,1235,1235,1235,1235,0
|
|
20231208,161600,208513,1235,1235,1235,1235,0
|
|
20231208,161500,208513,1235,1235,1235,1235,0
|
|
20231208,161400,208513,1235,1235,1235,1235,0
|
|
20231208,161300,208513,1235,1235,1235,1235,0
|
|
20231208,161200,208513,1235,1235,1235,1235,0
|
|
20231208,161100,208513,1235,1235,1235,1235,0
|
|
20231208,161000,208513,1235,1235,1235,1235,110
|
|
20231208,160900,208513,1235,1235,1235,1235,0
|
|
20231208,160800,208513,1235,1235,1235,1235,0
|
|
20231208,160700,208513,1235,1235,1235,1235,0
|
|
20231208,160600,208513,1235,1235,1235,1235,0
|
|
20231208,160500,208513,1235,1235,1235,1235,0
|
|
20231208,160400,208513,1235,1235,1235,1235,0
|
|
20231208,160300,208513,1235,1235,1235,1235,0
|
|
20231208,160200,208513,1235,1235,1235,1235,0
|
|
20231208,160100,208513,1235,1235,1235,1235,0
|
|
20231208,160000,208513,1235,1235,1235,1235,0
|
|
20231208,155900,208513,1235,1235,1235,1235,0
|
|
20231208,155800,208513,1235,1235,1235,1235,0
|
|
20231208,155700,208513,1235,1235,1235,1235,0
|
|
20231208,155600,208513,1235,1235,1235,1235,0
|
|
20231208,155500,208513,1235,1235,1235,1235,0
|
|
20231208,155400,208513,1235,1235,1235,1235,0
|
|
20231208,155300,208513,1235,1235,1235,1235,0
|
|
20231208,155200,208513,1235,1235,1235,1235,0
|
|
20231208,155100,208513,1235,1235,1235,1235,0
|
|
20231208,155000,208513,1235,1235,1235,1235,0
|
|
20231208,154900,208513,1235,1235,1235,1235,0
|
|
20231208,154800,208513,1235,1235,1235,1235,0
|
|
20231208,154700,208513,1235,1235,1235,1235,0
|
|
20231208,154600,208513,1235,1235,1235,1235,0
|
|
20231208,154500,208513,1235,1235,1235,1235,0
|
|
20231208,154400,208513,1235,1235,1235,1235,0
|
|
20231208,154300,208513,1235,1235,1235,1235,0
|
|
20231208,154200,208513,1235,1235,1235,1235,0
|
|
20231208,154100,208513,1235,1235,1235,1235,0
|
|
20231208,154000,208513,1235,1235,1235,1235,110
|
|
20231208,153900,208513,1235,1235,1235,1235,0
|
|
20231208,153800,208513,1235,1235,1235,1235,0
|
|
20231208,153700,208513,1235,1235,1235,1235,0
|
|
20231208,153600,208513,1235,1235,1235,1235,0
|
|
20231208,153500,208513,1235,1235,1235,1235,0
|
|
20231208,153400,208513,1235,1235,1235,1235,0
|
|
20231208,153300,208513,1235,1235,1235,1235,0
|
|
20231208,153200,208513,1235,1235,1235,1235,0
|
|
20231208,153100,208513,1235,1235,1235,1235,0
|
|
20231208,153000,208513,1235,1235,1235,1235,110
|
|
20231208,152900,72663,1242,1242,1242,1242,0
|
|
20231208,152800,72663,1242,1242,1242,1242,0
|
|
20231208,152700,72663,1242,1242,1242,1242,0
|
|
20231208,152600,72663,1242,1242,1242,1242,0
|
|
20231208,152500,72663,1242,1242,1242,1242,0
|
|
20231208,152400,72663,1242,1242,1242,1242,0
|
|
20231208,152300,72663,1242,1242,1242,1242,0
|
|
20231208,152200,72663,1242,1242,1242,1242,0
|
|
20231208,152100,72663,1242,1242,1242,1242,0
|
|
20231208,152000,72663,1242,1242,1242,1242,0
|
|
20231208,151900,72663,1242,1242,1242,1242,0
|
|
20231208,151800,72663,1242,1242,1242,1242,0
|
|
20231208,151700,72663,1242,1242,1242,1242,0
|
|
20231208,151600,72663,1242,1242,1242,1242,0
|
|
20231208,151500,72663,1242,1242,1242,1242,0
|
|
20231208,151400,72663,1242,1242,1242,1242,0
|
|
20231208,151300,72663,1242,1242,1242,1242,0
|
|
20231208,151200,72663,1242,1242,1242,1242,0
|
|
20231208,151100,72663,1242,1018,1242,1018,14
|
|
20231208,151000,58187,1247,1247,1247,1247,0
|
|
20231208,150900,58187,1247,1247,1247,1247,0
|
|
20231208,150800,58187,1247,1247,1247,1247,0
|
|
20231208,150700,58187,1247,1247,1247,1247,0
|
|
20231208,150600,58187,1247,1247,1247,1247,0
|
|
20231208,150500,58187,1247,1247,1247,1247,0
|
|
20231208,150400,58187,1247,1247,1247,1247,0
|
|
20231208,150300,58187,1247,1247,1247,1247,0
|
|
20231208,150200,58187,1247,1247,1247,1247,0
|
|
20231208,150100,58187,1247,1247,1247,1247,0
|
|
20231208,150000,58187,1247,1247,1247,1247,0
|
|
20231208,145900,58187,1247,1247,1247,1247,0
|
|
20231208,145800,58187,1247,1247,1247,1247,0
|
|
20231208,145700,58187,1247,1247,1247,1247,0
|
|
20231208,145600,58187,1247,1247,1247,1247,0
|
|
20231208,145500,58187,1247,1247,1247,1247,0
|
|
20231208,145400,58187,1247,1247,1247,1247,0
|
|
20231208,145300,58187,1247,1247,1247,1247,0
|
|
20231208,145200,58187,1247,1247,1247,1247,0
|
|
20231208,145100,58187,1247,1247,1247,1247,0
|
|
20231208,145000,58187,1247,1247,1247,1247,0
|
|
20231208,144900,58187,1247,1247,1247,1247,0
|
|
20231208,144800,58187,1247,1247,1247,1247,0
|
|
20231208,144700,58187,1247,1247,1247,1247,0
|
|
20231208,144600,58187,1247,1247,1247,1247,0
|
|
20231208,144500,58187,1247,1247,1247,1247,0
|
|
20231208,144400,58187,1247,1247,1247,1247,0
|
|
20231208,144300,58187,1247,1247,1247,1247,0
|
|
20231208,144200,58187,1247,1247,1247,1247,0
|
|
20231208,144100,58187,1247,1247,1247,1247,0
|
|
20231208,144000,58187,1247,1247,1247,1247,0
|
|
20231208,143900,58187,1247,1247,1247,1247,0
|
|
20231208,143800,58187,1247,1247,1247,1247,0
|
|
20231208,143700,58187,1247,1247,1247,1247,0
|
|
20231208,143600,58187,1247,1247,1247,1247,0
|
|
20231208,143500,58187,1247,1247,1247,1247,0
|
|
20231208,143400,58187,1247,1247,1247,1247,0
|
|
20231208,143300,58187,1247,1247,1247,1247,0
|
|
20231208,143200,58187,1247,1247,1247,1247,0
|
|
20231208,143100,58187,1247,1247,1247,1247,0
|
|
20231208,143000,58187,1247,1247,1247,1247,0
|
|
20231208,142900,58187,1247,1247,1247,1247,0
|
|
20231208,142800,58187,1247,1247,1247,1247,0
|
|
20231208,142700,58187,1247,1247,1247,1247,0
|
|
20231208,142600,58187,1247,1247,1247,1247,0
|
|
20231208,142500,58187,1247,1247,1247,1247,0
|
|
20231208,142400,58187,1247,1247,1247,1247,0
|
|
20231208,142300,58187,1247,1247,1247,1247,0
|
|
20231208,142200,58187,1247,1247,1247,1247,0
|
|
20231208,142100,58187,1247,1247,1247,1247,0
|
|
20231208,142000,58187,1247,1247,1247,1247,0
|
|
20231208,141900,58187,1247,1247,1247,1247,0
|
|
20231208,141800,58187,1247,1247,1247,1247,0
|
|
20231208,141700,58187,1247,1247,1247,1247,0
|
|
20231208,141600,58187,1247,1247,1247,1247,0
|
|
20231208,141500,58187,1247,1247,1247,1247,0
|
|
20231208,141400,58187,1247,1247,1247,1247,0
|
|
20231208,141300,58187,1247,1247,1247,1247,0
|
|
20231208,141200,58187,1247,1247,1247,1247,0
|
|
20231208,141100,58187,1247,1247,1247,1247,0
|
|
20231208,141000,58187,1247,1247,1247,1247,0
|
|
20231208,140900,58187,1247,1247,1247,1247,0
|
|
20231208,140800,58187,1247,1247,1247,1247,0
|
|
20231208,140700,58187,1247,1247,1247,1247,0
|
|
20231208,140600,58187,1247,1247,1247,1247,0
|
|
20231208,140500,58187,1247,1247,1247,1247,0
|
|
20231208,140400,58187,1247,1247,1247,1247,0
|
|
20231208,140300,58187,1247,1247,1247,1247,0
|
|
20231208,140200,58187,1247,1247,1247,1247,0
|
|
20231208,140100,58187,1247,1247,1247,1247,0
|
|
20231208,140000,58187,1247,1247,1247,1247,0
|
|
20231208,135900,58187,1247,1247,1247,1247,0
|
|
20231208,135800,58187,1247,1247,1247,1247,0
|
|
20231208,135700,58187,1247,1247,1247,1247,0
|
|
20231208,135600,58187,1247,1247,1247,1247,0
|
|
20231208,135500,58187,1247,1247,1247,1247,0
|
|
20231208,135400,58187,1247,1247,1247,1247,0
|
|
20231208,135300,58187,1247,1247,1247,1247,0
|
|
20231208,135200,58187,1247,1247,1247,1247,0
|
|
20231208,135100,58187,1247,1247,1247,1247,0
|
|
20231208,135000,58187,1247,1247,1247,1247,0
|
|
20231208,134900,58187,1247,1247,1247,1247,0
|
|
20231208,134800,58187,1247,1247,1247,1247,0
|
|
20231208,134700,58187,1247,1247,1247,1247,0
|
|
20231208,134600,58187,1247,1247,1247,1247,0
|
|
20231208,134500,58187,1247,1247,1247,1247,0
|
|
20231208,134400,58187,1247,1247,1247,1247,0
|
|
20231208,134300,58187,1247,1247,1247,1247,0
|
|
20231208,134200,58187,1247,1247,1247,1247,0
|
|
20231208,134100,58187,1247,1247,1247,1247,0
|
|
20231208,134000,58187,1247,1247,1247,1247,0
|
|
20231208,133900,58187,1247,1247,1247,1247,0
|
|
20231208,133800,58187,1247,1247,1247,1247,0
|
|
20231208,133700,58187,1247,1247,1247,1247,0
|
|
20231208,133600,58187,1247,1247,1247,1247,0
|
|
20231208,133500,58187,1247,1247,1247,1247,0
|
|
20231208,133400,58187,1247,1247,1247,1247,0
|
|
20231208,133300,58187,1247,1247,1247,1247,0
|
|
20231208,133200,58187,1247,1247,1247,1247,0
|
|
20231208,133100,58187,1247,1247,1247,1247,0
|
|
20231208,133000,58187,1247,1247,1247,1247,0
|
|
20231208,132900,58187,1247,1247,1247,1247,0
|
|
20231208,132800,58187,1247,1247,1247,1247,0
|
|
20231208,132700,58187,1247,1247,1247,1247,0
|
|
20231208,132600,58187,1247,1247,1247,1247,0
|
|
20231208,132500,58187,1247,1247,1247,1247,0
|
|
20231208,132400,58187,1247,1247,1247,1247,0
|
|
20231208,132300,58187,1247,1247,1247,1247,0
|
|
20231208,132200,58187,1247,1247,1247,1247,0
|
|
20231208,132100,58187,1247,1247,1247,1247,0
|
|
20231208,132000,58187,1247,1247,1247,1247,0
|
|
20231208,131900,58187,1247,1247,1247,1247,0
|
|
20231208,131800,58187,1247,1247,1247,1247,0
|
|
20231208,131700,58187,1247,1247,1247,1247,0
|
|
20231208,131600,58187,1247,1247,1247,1247,0
|
|
20231208,131500,58187,1247,1247,1247,1247,0
|
|
20231208,131400,58187,1247,1247,1247,1247,0
|
|
20231208,131300,58187,1247,1247,1247,1247,0
|
|
20231208,131200,58187,1247,1247,1247,1247,0
|
|
20231208,131100,58187,1247,1247,1247,1247,0
|
|
20231208,131000,58187,1247,1247,1247,1247,0
|
|
20231208,130900,58187,1247,1247,1247,1247,0
|
|
20231208,130800,58187,1247,1247,1247,1247,0
|
|
20231208,130700,58187,1247,1247,1247,1247,0
|
|
20231208,130600,58187,1247,1247,1247,1247,0
|
|
20231208,130500,58187,1247,1247,1247,1247,0
|
|
20231208,130400,58187,1247,1247,1247,1247,0
|
|
20231208,130300,58187,1247,1247,1247,1247,0
|
|
20231208,130200,58187,1247,1247,1247,1247,0
|
|
20231208,130100,58187,1247,1247,1247,1247,0
|
|
20231208,130000,58187,1247,1247,1247,1247,0
|
|
20231208,125900,58187,1247,1247,1247,1247,0
|
|
20231208,125800,58187,1247,1247,1247,1247,0
|
|
20231208,125700,58187,1247,1247,1247,1247,13
|
|
20231208,125600,41976,1296,1296,1296,1296,0
|
|
20231208,125500,41976,1296,1296,1296,1296,0
|
|
20231208,125400,41976,1296,1296,1296,1296,0
|
|
20231208,125300,41976,1296,1296,1296,1296,0
|
|
20231208,125200,41976,1296,1296,1296,1296,0
|
|
20231208,125100,41976,1296,1296,1296,1296,0
|
|
20231208,125000,41976,1296,1296,1296,1296,0
|
|
20231208,124900,41976,1296,1296,1296,1296,0
|
|
20231208,124800,41976,1296,1296,1296,1296,0
|
|
20231208,124700,41976,1296,1296,1296,1296,0
|
|
20231208,124600,41976,1296,1296,1296,1296,0
|
|
20231208,124500,41976,1296,1296,1296,1296,0
|
|
20231208,124400,41976,1296,1296,1296,1296,0
|
|
20231208,124300,41976,1296,1296,1296,1296,0
|
|
20231208,124200,41976,1296,1296,1296,1296,0
|
|
20231208,124100,41976,1296,1296,1296,1296,0
|
|
20231208,124000,41976,1296,1296,1296,1296,0
|
|
20231208,123900,41976,1296,1296,1296,1296,0
|
|
20231208,123800,41976,1296,1296,1296,1296,0
|
|
20231208,123700,41976,1296,1296,1296,1296,0
|
|
20231208,123600,41976,1296,1296,1296,1296,0
|
|
20231208,123500,41976,1296,1296,1296,1296,0
|
|
20231208,123400,41976,1296,1296,1296,1296,0
|
|
20231208,123300,41976,1296,1296,1296,1296,0
|
|
20231208,123200,41976,1296,1296,1296,1296,0
|
|
20231208,123100,41976,1296,1296,1296,1296,0
|
|
20231208,123000,41976,1296,1296,1296,1296,0
|
|
20231208,122900,41976,1296,1296,1296,1296,0
|
|
20231208,122800,41976,1296,1296,1296,1296,0
|
|
20231208,122700,41976,1296,1296,1296,1296,0
|
|
20231208,122600,41976,1296,1296,1296,1296,0
|
|
20231208,122500,41976,1296,1296,1296,1296,0
|
|
20231208,122400,41976,1296,1296,1296,1296,0
|
|
20231208,122300,41976,1296,1296,1296,1296,0
|
|
20231208,122200,41976,1296,1296,1296,1296,0
|
|
20231208,122100,41976,1296,1296,1296,1296,0
|
|
20231208,122000,41976,1296,1296,1296,1296,0
|
|
20231208,121900,41976,1296,1296,1296,1296,0
|
|
20231208,121800,41976,1296,1296,1296,1296,0
|
|
20231208,121700,41976,1296,1296,1296,1296,0
|
|
20231208,121600,41976,1296,1296,1296,1296,0
|
|
20231208,121500,41976,1296,1296,1296,1296,0
|
|
20231208,121400,41976,1296,1296,1296,1296,0
|
|
20231208,121300,41976,1296,1296,1296,1296,0
|
|
20231208,121200,41976,1296,1296,1296,1296,0
|
|
20231208,121100,41976,1296,1296,1296,1296,0
|
|
20231208,121000,41976,1296,1296,1296,1296,0
|
|
20231208,120900,41976,1296,1296,1296,1296,0
|
|
20231208,120800,41976,1296,1296,1296,1296,0
|
|
20231208,120700,41976,1296,1296,1296,1296,0
|
|
20231208,120600,41976,1296,1296,1296,1296,0
|
|
20231208,120500,41976,1296,1296,1296,1296,0
|
|
20231208,120400,41976,1296,1296,1296,1296,0
|
|
20231208,120300,41976,1296,1296,1296,1296,0
|
|
20231208,120200,41976,1296,1296,1296,1296,0
|
|
20231208,120100,41976,1296,1296,1296,1296,0
|
|
20231208,120000,41976,1296,1296,1296,1296,0
|
|
20231208,115900,41976,1296,1296,1296,1296,0
|
|
20231208,115800,41976,1296,1296,1296,1296,0
|
|
20231208,115700,41976,1296,1296,1296,1296,0
|
|
20231208,115600,41976,1296,1296,1296,1296,0
|
|
20231208,115500,41976,1296,1296,1296,1296,0
|
|
20231208,115400,41976,1296,1296,1296,1296,0
|
|
20231208,115300,41976,1296,1296,1296,1296,0
|
|
20231208,115200,41976,1296,1296,1296,1296,0
|
|
20231208,115100,41976,1296,1296,1296,1296,0
|
|
20231208,115000,41976,1296,1296,1296,1296,0
|
|
20231208,114900,41976,1296,1296,1296,1296,0
|
|
20231208,114800,41976,1296,1296,1296,1296,0
|
|
20231208,114700,41976,1296,1296,1296,1296,0
|
|
20231208,114600,41976,1296,1296,1296,1296,0
|
|
20231208,114500,41976,1296,1296,1296,1296,0
|
|
20231208,114400,41976,1296,1296,1296,1296,0
|
|
20231208,114300,41976,1296,1296,1296,1296,0
|
|
20231208,114200,41976,1296,1296,1296,1296,0
|
|
20231208,114100,41976,1296,1296,1296,1296,0
|
|
20231208,114000,41976,1296,1296,1296,1296,0
|
|
20231208,113900,41976,1296,1296,1296,1296,0
|
|
20231208,113800,41976,1296,1296,1296,1296,0
|
|
20231208,113700,41976,1296,1296,1296,1296,0
|
|
20231208,113600,41976,1296,1296,1296,1296,0
|
|
20231208,113500,41976,1296,1296,1296,1296,0
|
|
20231208,113400,41976,1296,1296,1296,1296,0
|
|
20231208,113300,41976,1296,1296,1296,1296,0
|
|
20231208,113200,41976,1296,1296,1296,1296,0
|
|
20231208,113100,41976,1296,1296,1296,1296,0
|
|
20231208,113000,41976,1296,1296,1296,1296,0
|
|
20231208,112900,41976,1296,1296,1296,1296,0
|
|
20231208,112800,41976,1296,1296,1296,1296,0
|
|
20231208,112700,41976,1296,1296,1296,1296,0
|
|
20231208,112600,41976,1296,1296,1296,1296,0
|
|
20231208,112500,41976,1296,1296,1296,1296,0
|
|
20231208,112400,41976,1296,1296,1296,1296,0
|
|
20231208,112300,41976,1296,1296,1296,1296,0
|
|
20231208,112200,41976,1296,1296,1296,1296,0
|
|
20231208,112100,41976,1296,1296,1296,1296,0
|
|
20231208,112000,41976,1296,1296,1296,1296,0
|
|
20231208,111900,41976,1296,1296,1296,1296,0
|
|
20231208,111800,41976,1296,1296,1296,1296,0
|
|
20231208,111700,41976,1296,1296,1296,1296,0
|
|
20231208,111600,41976,1296,1296,1296,1296,0
|
|
20231208,111500,41976,1296,1296,1296,1296,0
|
|
20231208,111400,41976,1296,1296,1296,1296,0
|
|
20231208,111300,41976,1296,1296,1296,1296,0
|
|
20231208,111200,41976,1296,1296,1296,1296,0
|
|
20231208,111100,41976,1296,1296,1296,1296,0
|
|
20231208,111000,41976,1296,1296,1296,1296,0
|
|
20231208,110900,41976,1296,1296,1296,1296,0
|
|
20231208,110800,41976,1296,1296,1296,1296,0
|
|
20231208,110700,41976,1296,1296,1296,1296,0
|
|
20231208,110600,41976,1296,1296,1296,1296,0
|
|
20231208,110500,41976,1296,1296,1296,1296,0
|
|
20231208,110400,41976,1296,1296,1296,1296,0
|
|
20231208,110300,41976,1296,1296,1296,1296,0
|
|
20231208,110200,41976,1296,1296,1296,1296,0
|
|
20231208,110100,41976,1296,1296,1296,1296,0
|
|
20231208,110000,41976,1296,1296,1296,1296,0
|
|
20231208,105900,41976,1296,1296,1296,1296,0
|
|
20231208,105800,41976,1296,1296,1296,1296,0
|
|
20231208,105700,41976,1296,1296,1296,1296,0
|
|
20231208,105600,41976,1296,1296,1296,1296,0
|
|
20231208,105500,41976,1296,1296,1296,1296,1
|
|
20231208,105400,40680,1017,1017,1017,1017,10
|
|
20231208,105300,30510,1017,1017,1017,1017,0
|
|
20231208,105200,30510,1017,1017,1017,1017,0
|
|
20231208,105100,30510,1017,1017,1017,1017,0
|
|
20231208,105000,30510,1017,1017,1017,1017,30
|
|
20231208,104900,0,1143,1143,1143,1143,0
|
|
20231208,104800,0,1143,1143,1143,1143,0
|
|
20231208,104700,0,1143,1143,1143,1143,0
|
|
20231208,104600,0,1143,1143,1143,1143,0
|
|
20231208,104500,0,1143,1143,1143,1143,0
|
|
20231208,104400,0,1143,1143,1143,1143,0
|
|
20231208,104300,0,1143,1143,1143,1143,0
|
|
20231208,104200,0,1143,1143,1143,1143,0
|
|
20231208,104100,0,1143,1143,1143,1143,0
|
|
20231208,104000,0,1143,1143,1143,1143,0
|
|
20231208,103900,0,1143,1143,1143,1143,0
|
|
20231208,103800,0,1143,1143,1143,1143,0
|
|
20231208,103700,0,1143,1143,1143,1143,0
|
|
20231208,103600,0,1143,1143,1143,1143,0
|
|
20231208,103500,0,1143,1143,1143,1143,0
|
|
20231208,103400,0,1143,1143,1143,1143,0
|
|
20231208,103300,0,1143,1143,1143,1143,0
|
|
20231208,103200,0,1143,1143,1143,1143,0
|
|
20231208,103100,0,1143,1143,1143,1143,0
|
|
20231208,103000,0,1143,1143,1143,1143,0
|
|
20231208,102900,0,1143,1143,1143,1143,0
|
|
20231208,102800,0,1143,1143,1143,1143,0
|
|
20231208,102700,0,1143,1143,1143,1143,0
|
|
20231208,102600,0,1143,1143,1143,1143,0
|
|
20231208,102500,0,1143,1143,1143,1143,0
|
|
20231208,102400,0,1143,1143,1143,1143,0
|
|
20231208,102300,0,1143,1143,1143,1143,0
|
|
20231208,102200,0,1143,1143,1143,1143,0
|
|
20231208,102100,0,1143,1143,1143,1143,0
|
|
20231208,102000,0,1143,1143,1143,1143,0
|
|
20231208,101900,0,1143,1143,1143,1143,0
|
|
20231208,101800,0,1143,1143,1143,1143,0
|
|
20231208,101700,0,1143,1143,1143,1143,0
|
|
20231208,101600,0,1143,1143,1143,1143,0
|
|
20231208,101500,0,1143,1143,1143,1143,0
|
|
20231208,101400,0,1143,1143,1143,1143,0
|
|
20231208,101300,0,1143,1143,1143,1143,0
|
|
20231208,101200,0,1143,1143,1143,1143,0
|
|
20231208,101100,0,1143,1143,1143,1143,0
|
|
20231208,101000,0,1143,1143,1143,1143,0
|
|
20231208,100900,0,1143,1143,1143,1143,0
|
|
20231208,100800,0,1143,1143,1143,1143,0
|
|
20231208,100700,0,1143,1143,1143,1143,0
|
|
20231208,100600,0,1143,1143,1143,1143,0
|
|
20231208,100500,0,1143,1143,1143,1143,0
|
|
20231208,100400,0,1143,1143,1143,1143,0
|
|
20231208,100300,0,1143,1143,1143,1143,0
|
|
20231208,100200,0,1143,1143,1143,1143,0
|
|
20231208,100100,0,1143,1143,1143,1143,0
|
|
20231208,100000,0,1143,1143,1143,1143,0
|
|
20231208,095900,0,1143,1143,1143,1143,0
|
|
20231208,095800,0,1143,1143,1143,1143,0
|
|
20231208,095700,0,1143,1143,1143,1143,0
|
|
20231208,095600,0,1143,1143,1143,1143,0
|
|
20231208,095500,0,1143,1143,1143,1143,0
|
|
20231208,095400,0,1143,1143,1143,1143,0
|
|
20231208,095300,0,1143,1143,1143,1143,0
|
|
20231208,095200,0,1143,1143,1143,1143,0
|
|
20231208,095100,0,1143,1143,1143,1143,0
|
|
20231208,095000,0,1143,1143,1143,1143,0
|
|
20231208,094900,0,1143,1143,1143,1143,0
|
|
20231208,094800,0,1143,1143,1143,1143,0
|
|
20231208,094700,0,1143,1143,1143,1143,0
|
|
20231208,094600,0,1143,1143,1143,1143,0
|
|
20231208,094500,0,1143,1143,1143,1143,0
|
|
20231208,094400,0,1143,1143,1143,1143,0
|
|
20231208,094300,0,1143,1143,1143,1143,0
|
|
20231208,094200,0,1143,1143,1143,1143,0
|
|
20231208,094100,0,1143,1143,1143,1143,0
|
|
20231208,094000,0,1143,1143,1143,1143,0
|
|
20231208,093900,0,1143,1143,1143,1143,0
|
|
20231208,093800,0,1143,1143,1143,1143,0
|
|
20231208,093700,0,1143,1143,1143,1143,0
|
|
20231208,093600,0,1143,1143,1143,1143,0
|
|
20231208,093500,0,1143,1143,1143,1143,0
|
|
20231208,093400,0,1143,1143,1143,1143,0
|
|
20231208,093300,0,1143,1143,1143,1143,0
|
|
20231208,093200,0,1143,1143,1143,1143,0
|
|
20231208,093100,0,1143,1143,1143,1143,0
|
|
20231208,093000,0,1143,1143,1143,1143,0
|
|
20231208,092900,0,1143,1143,1143,1143,0
|
|
20231208,092800,0,1143,1143,1143,1143,0
|
|
20231208,092700,0,1143,1143,1143,1143,0
|
|
20231208,092600,0,1143,1143,1143,1143,0
|
|
20231208,092500,0,1143,1143,1143,1143,0
|
|
20231208,092400,0,1143,1143,1143,1143,0
|
|
20231208,092300,0,1143,1143,1143,1143,0
|
|
20231208,092200,0,1143,1143,1143,1143,0
|
|
20231208,092100,0,1143,1143,1143,1143,0
|
|
20231208,092000,0,1143,1143,1143,1143,0
|
|
20231208,091900,0,1143,1143,1143,1143,0
|
|
20231208,091800,0,1143,1143,1143,1143,0
|
|
20231208,091700,0,1143,1143,1143,1143,0
|
|
20231208,091600,0,1143,1143,1143,1143,0
|
|
20231208,091500,0,1143,1143,1143,1143,0
|
|
20231208,091400,0,1143,1143,1143,1143,0
|
|
20231208,091300,0,1143,1143,1143,1143,0
|
|
20231208,091200,0,1143,1143,1143,1143,0
|
|
20231208,091100,0,1143,1143,1143,1143,0
|
|
20231208,091000,0,1143,1143,1143,1143,0
|
|
20231208,090900,0,1143,1143,1143,1143,0
|
|
20231208,090800,0,1143,1143,1143,1143,0
|
|
20231208,090700,0,1143,1143,1143,1143,0
|
|
20231208,090600,0,1143,1143,1143,1143,0
|
|
20231208,090500,0,1143,1143,1143,1143,0
|
|
20231208,090400,0,1143,1143,1143,1143,0
|
|
20231208,090300,0,1143,1143,1143,1143,0
|
|
20231208,090200,0,1143,1143,1143,1143,0
|
|
20231208,090100,0,1143,1143,1143,1143,0
|
|
20231208,090000,0,1143,1143,1143,1143,0
|