679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,201600,24239,1153,1153,1153,1153,20
|
|
20240104,201500,24239,1153,1153,1153,1153,0
|
|
20240104,201400,24239,1153,1153,1153,1153,0
|
|
20240104,201300,24239,1153,1153,1153,1153,0
|
|
20240104,201200,24239,1153,1153,1153,1153,0
|
|
20240104,201100,24239,1153,1153,1153,1153,0
|
|
20240104,201000,24239,1153,1153,1153,1153,0
|
|
20240104,200900,24239,1153,1153,1153,1153,0
|
|
20240104,200800,24239,1153,1153,1153,1153,0
|
|
20240104,200700,24239,1153,1153,1153,1153,0
|
|
20240104,200600,24239,1153,1153,1153,1153,0
|
|
20240104,200500,24239,1153,1153,1153,1153,0
|
|
20240104,200400,24239,1153,1153,1153,1153,0
|
|
20240104,200300,24239,1153,1153,1153,1153,0
|
|
20240104,200200,24239,1153,1153,1153,1153,0
|
|
20240104,200100,24239,1153,1153,1153,1153,0
|
|
20240104,200000,24239,1153,1153,1153,1153,0
|
|
20240104,195900,24239,1153,1153,1153,1153,0
|
|
20240104,195800,24239,1153,1153,1153,1153,0
|
|
20240104,195700,24239,1153,1153,1153,1153,0
|
|
20240104,195600,24239,1153,1153,1153,1153,0
|
|
20240104,195500,24239,1153,1153,1153,1153,0
|
|
20240104,195400,24239,1153,1153,1153,1153,0
|
|
20240104,195300,24239,1153,1153,1153,1153,0
|
|
20240104,195200,24239,1153,1153,1153,1153,0
|
|
20240104,195100,24239,1153,1153,1153,1153,0
|
|
20240104,195000,24239,1153,1153,1153,1153,0
|
|
20240104,194900,24239,1153,1153,1153,1153,0
|
|
20240104,194800,24239,1153,1153,1153,1153,0
|
|
20240104,194700,24239,1153,1153,1153,1153,0
|
|
20240104,194600,24239,1153,1153,1153,1153,20
|
|
20240104,194500,24239,1153,1153,1153,1153,0
|
|
20240104,194400,24239,1153,1153,1153,1153,0
|
|
20240104,194300,24239,1153,1153,1153,1153,0
|
|
20240104,194200,24239,1153,1153,1153,1153,0
|
|
20240104,194100,24239,1153,1153,1153,1153,0
|
|
20240104,194000,24239,1153,1153,1153,1153,0
|
|
20240104,193900,24239,1153,1153,1153,1153,0
|
|
20240104,193800,24239,1153,1153,1153,1153,0
|
|
20240104,193700,24239,1153,1153,1153,1153,0
|
|
20240104,193600,24239,1153,1153,1153,1153,0
|
|
20240104,193500,24239,1153,1153,1153,1153,0
|
|
20240104,193400,24239,1153,1153,1153,1153,0
|
|
20240104,193300,24239,1153,1153,1153,1153,0
|
|
20240104,193200,24239,1153,1153,1153,1153,0
|
|
20240104,193100,24239,1153,1153,1153,1153,0
|
|
20240104,193000,24239,1153,1153,1153,1153,0
|
|
20240104,192900,24239,1153,1153,1153,1153,0
|
|
20240104,192800,24239,1153,1153,1153,1153,0
|
|
20240104,192700,24239,1153,1153,1153,1153,0
|
|
20240104,192600,24239,1153,1153,1153,1153,0
|
|
20240104,192500,24239,1153,1153,1153,1153,0
|
|
20240104,192400,24239,1153,1153,1153,1153,0
|
|
20240104,192300,24239,1153,1153,1153,1153,0
|
|
20240104,192200,24239,1153,1153,1153,1153,0
|
|
20240104,192100,24239,1153,1153,1153,1153,0
|
|
20240104,192000,24239,1153,1153,1153,1153,0
|
|
20240104,191900,24239,1153,1153,1153,1153,0
|
|
20240104,191800,24239,1153,1153,1153,1153,0
|
|
20240104,191700,24239,1153,1153,1153,1153,0
|
|
20240104,191600,24239,1153,1153,1153,1153,20
|
|
20240104,191500,24239,1153,1153,1153,1153,0
|
|
20240104,191400,24239,1153,1153,1153,1153,0
|
|
20240104,191300,24239,1153,1153,1153,1153,0
|
|
20240104,191200,24239,1153,1153,1153,1153,0
|
|
20240104,191100,24239,1153,1153,1153,1153,0
|
|
20240104,191000,24239,1153,1153,1153,1153,0
|
|
20240104,190900,24239,1153,1153,1153,1153,0
|
|
20240104,190800,24239,1153,1153,1153,1153,0
|
|
20240104,190700,24239,1153,1153,1153,1153,0
|
|
20240104,190600,24239,1153,1153,1153,1153,0
|
|
20240104,190500,24239,1153,1153,1153,1153,0
|
|
20240104,190400,24239,1153,1153,1153,1153,0
|
|
20240104,190300,24239,1153,1153,1153,1153,0
|
|
20240104,190200,24239,1153,1153,1153,1153,0
|
|
20240104,190100,24239,1153,1153,1153,1153,0
|
|
20240104,190000,24239,1153,1153,1153,1153,0
|
|
20240104,185900,24239,1153,1153,1153,1153,0
|
|
20240104,185800,24239,1153,1153,1153,1153,0
|
|
20240104,185700,24239,1153,1153,1153,1153,0
|
|
20240104,185600,24239,1153,1153,1153,1153,0
|
|
20240104,185500,24239,1153,1153,1153,1153,0
|
|
20240104,185400,24239,1153,1153,1153,1153,0
|
|
20240104,185300,24239,1153,1153,1153,1153,0
|
|
20240104,185200,24239,1153,1153,1153,1153,0
|
|
20240104,185100,24239,1153,1153,1153,1153,0
|
|
20240104,185000,24239,1153,1153,1153,1153,0
|
|
20240104,184900,24239,1153,1153,1153,1153,0
|
|
20240104,184800,24239,1153,1153,1153,1153,0
|
|
20240104,184700,24239,1153,1153,1153,1153,0
|
|
20240104,184600,24239,1153,1153,1153,1153,20
|
|
20240104,184500,24239,1153,1153,1153,1153,0
|
|
20240104,184400,24239,1153,1153,1153,1153,0
|
|
20240104,184300,24239,1153,1153,1153,1153,0
|
|
20240104,184200,24239,1153,1153,1153,1153,0
|
|
20240104,184100,24239,1153,1153,1153,1153,0
|
|
20240104,184000,24239,1153,1153,1153,1153,0
|
|
20240104,183900,24239,1153,1153,1153,1153,0
|
|
20240104,183800,24239,1153,1153,1153,1153,0
|
|
20240104,183700,24239,1153,1153,1153,1153,0
|
|
20240104,183600,24239,1153,1153,1153,1153,0
|
|
20240104,183500,24239,1153,1153,1153,1153,0
|
|
20240104,183400,24239,1153,1153,1153,1153,0
|
|
20240104,183300,24239,1153,1153,1153,1153,0
|
|
20240104,183200,24239,1153,1153,1153,1153,0
|
|
20240104,183100,24239,1153,1153,1153,1153,0
|
|
20240104,183000,24239,1153,1153,1153,1153,0
|
|
20240104,182900,24239,1153,1153,1153,1153,0
|
|
20240104,182800,24239,1153,1153,1153,1153,0
|
|
20240104,182700,24239,1153,1153,1153,1153,0
|
|
20240104,182600,24239,1153,1153,1153,1153,0
|
|
20240104,182500,24239,1153,1153,1153,1153,0
|
|
20240104,182400,24239,1153,1153,1153,1153,0
|
|
20240104,182300,24239,1153,1153,1153,1153,0
|
|
20240104,182200,24239,1153,1153,1153,1153,0
|
|
20240104,182100,24239,1153,1153,1153,1153,0
|
|
20240104,182000,24239,1153,1153,1153,1153,0
|
|
20240104,181900,24239,1153,1153,1153,1153,0
|
|
20240104,181800,24239,1153,1153,1153,1153,0
|
|
20240104,181700,24239,1153,1153,1153,1153,0
|
|
20240104,181600,24239,1153,1153,1153,1153,20
|
|
20240104,181500,24239,1153,1153,1153,1153,0
|
|
20240104,181400,24239,1153,1153,1153,1153,0
|
|
20240104,181300,24239,1153,1153,1153,1153,0
|
|
20240104,181200,24239,1153,1153,1153,1153,0
|
|
20240104,181100,24239,1153,1153,1153,1153,0
|
|
20240104,181000,24239,1153,1153,1153,1153,0
|
|
20240104,180900,24239,1153,1153,1153,1153,0
|
|
20240104,180800,24239,1153,1153,1153,1153,0
|
|
20240104,180700,24239,1153,1153,1153,1153,0
|
|
20240104,180600,24239,1153,1153,1153,1153,0
|
|
20240104,180500,24239,1153,1153,1153,1153,0
|
|
20240104,180400,24239,1153,1153,1153,1153,0
|
|
20240104,180300,24239,1153,1153,1153,1153,0
|
|
20240104,180200,24239,1153,1153,1153,1153,0
|
|
20240104,180100,24239,1153,1153,1153,1153,0
|
|
20240104,180000,24239,1153,1153,1153,1153,0
|
|
20240104,175900,24239,1153,1153,1153,1153,0
|
|
20240104,175800,24239,1153,1153,1153,1153,0
|
|
20240104,175700,24239,1153,1153,1153,1153,0
|
|
20240104,175600,24239,1153,1153,1153,1153,0
|
|
20240104,175500,24239,1153,1153,1153,1153,0
|
|
20240104,175400,24239,1153,1153,1153,1153,0
|
|
20240104,175300,24239,1153,1153,1153,1153,0
|
|
20240104,175200,24239,1153,1153,1153,1153,0
|
|
20240104,175100,24239,1153,1153,1153,1153,0
|
|
20240104,175000,24239,1153,1153,1153,1153,0
|
|
20240104,174900,24239,1153,1153,1153,1153,0
|
|
20240104,174800,24239,1153,1153,1153,1153,0
|
|
20240104,174700,24239,1153,1153,1153,1153,0
|
|
20240104,174600,24239,1153,1153,1153,1153,20
|
|
20240104,174500,24239,1153,1153,1153,1153,0
|
|
20240104,174400,24239,1153,1153,1153,1153,0
|
|
20240104,174300,24239,1153,1153,1153,1153,0
|
|
20240104,174200,24239,1153,1153,1153,1153,0
|
|
20240104,174100,24239,1153,1153,1153,1153,0
|
|
20240104,174000,24239,1153,1153,1153,1153,0
|
|
20240104,173900,24239,1153,1153,1153,1153,0
|
|
20240104,173800,24239,1153,1153,1153,1153,0
|
|
20240104,173700,24239,1153,1153,1153,1153,0
|
|
20240104,173600,24239,1153,1153,1153,1153,0
|
|
20240104,173500,24239,1153,1153,1153,1153,0
|
|
20240104,173400,24239,1153,1153,1153,1153,0
|
|
20240104,173300,24239,1153,1153,1153,1153,0
|
|
20240104,173200,24239,1153,1153,1153,1153,0
|
|
20240104,173100,24239,1153,1153,1153,1153,0
|
|
20240104,173000,24239,1153,1153,1153,1153,0
|
|
20240104,172900,24239,1153,1153,1153,1153,0
|
|
20240104,172800,24239,1153,1153,1153,1153,0
|
|
20240104,172700,24239,1153,1153,1153,1153,0
|
|
20240104,172600,24239,1153,1153,1153,1153,0
|
|
20240104,172500,24239,1153,1153,1153,1153,0
|
|
20240104,172400,24239,1153,1153,1153,1153,0
|
|
20240104,172300,24239,1153,1153,1153,1153,0
|
|
20240104,172200,24239,1153,1153,1153,1153,0
|
|
20240104,172100,24239,1153,1153,1153,1153,0
|
|
20240104,172000,24239,1153,1153,1153,1153,0
|
|
20240104,171900,24239,1153,1153,1153,1153,0
|
|
20240104,171800,24239,1153,1153,1153,1153,0
|
|
20240104,171700,24239,1153,1153,1153,1153,0
|
|
20240104,171600,24239,1153,1153,1153,1153,20
|
|
20240104,171500,24239,1153,1153,1153,1153,0
|
|
20240104,171400,24239,1153,1153,1153,1153,0
|
|
20240104,171300,24239,1153,1153,1153,1153,0
|
|
20240104,171200,24239,1153,1153,1153,1153,0
|
|
20240104,171100,24239,1153,1153,1153,1153,0
|
|
20240104,171000,24239,1153,1153,1153,1153,0
|
|
20240104,170900,24239,1153,1153,1153,1153,0
|
|
20240104,170800,24239,1153,1153,1153,1153,0
|
|
20240104,170700,24239,1153,1153,1153,1153,0
|
|
20240104,170600,24239,1153,1153,1153,1153,0
|
|
20240104,170500,24239,1153,1153,1153,1153,0
|
|
20240104,170400,24239,1153,1153,1153,1153,0
|
|
20240104,170300,24239,1153,1153,1153,1153,0
|
|
20240104,170200,24239,1153,1153,1153,1153,0
|
|
20240104,170100,24239,1153,1153,1153,1153,0
|
|
20240104,170000,24239,1153,1153,1153,1153,0
|
|
20240104,165900,24239,1153,1153,1153,1153,0
|
|
20240104,165800,24239,1153,1153,1153,1153,0
|
|
20240104,165700,24239,1153,1153,1153,1153,0
|
|
20240104,165600,24239,1153,1153,1153,1153,0
|
|
20240104,165500,24239,1153,1153,1153,1153,0
|
|
20240104,165400,24239,1153,1153,1153,1153,0
|
|
20240104,165300,24239,1153,1153,1153,1153,0
|
|
20240104,165200,24239,1153,1153,1153,1153,0
|
|
20240104,165100,24239,1153,1153,1153,1153,0
|
|
20240104,165000,24239,1153,1153,1153,1153,0
|
|
20240104,164900,24239,1153,1153,1153,1153,0
|
|
20240104,164800,24239,1153,1153,1153,1153,0
|
|
20240104,164700,24239,1153,1153,1153,1153,0
|
|
20240104,164600,24239,1153,1153,1153,1153,20
|
|
20240104,164500,24239,1153,1153,1153,1153,0
|
|
20240104,164400,24239,1153,1153,1153,1153,0
|
|
20240104,164300,24239,1153,1153,1153,1153,0
|
|
20240104,164200,24239,1153,1153,1153,1153,0
|
|
20240104,164100,24239,1153,1153,1153,1153,0
|
|
20240104,164000,24239,1153,1153,1153,1153,0
|
|
20240104,163900,24239,1153,1153,1153,1153,0
|
|
20240104,163800,24239,1153,1153,1153,1153,0
|
|
20240104,163700,24239,1153,1153,1153,1153,0
|
|
20240104,163600,24239,1153,1153,1153,1153,0
|
|
20240104,163500,24239,1153,1153,1153,1153,0
|
|
20240104,163400,24239,1153,1153,1153,1153,0
|
|
20240104,163300,24239,1153,1153,1153,1153,0
|
|
20240104,163200,24239,1153,1153,1153,1153,0
|
|
20240104,163100,24239,1153,1153,1153,1153,0
|
|
20240104,163000,24239,1153,1153,1153,1153,0
|
|
20240104,162900,24239,1153,1153,1153,1153,0
|
|
20240104,162800,24239,1153,1153,1153,1153,0
|
|
20240104,162700,24239,1153,1153,1153,1153,0
|
|
20240104,162600,24239,1153,1153,1153,1153,0
|
|
20240104,162500,24239,1153,1153,1153,1153,0
|
|
20240104,162400,24239,1153,1153,1153,1153,0
|
|
20240104,162300,24239,1153,1153,1153,1153,0
|
|
20240104,162200,24239,1153,1153,1153,1153,0
|
|
20240104,162100,24239,1153,1153,1153,1153,0
|
|
20240104,162000,24239,1153,1153,1153,1153,0
|
|
20240104,161900,24239,1153,1153,1153,1153,0
|
|
20240104,161800,24239,1153,1153,1153,1153,0
|
|
20240104,161700,24239,1153,1153,1153,1153,0
|
|
20240104,161600,24239,1153,1153,1153,1153,20
|
|
20240104,161500,24239,1153,1153,1153,1153,0
|
|
20240104,161400,24239,1153,1153,1153,1153,0
|
|
20240104,161300,24239,1153,1153,1153,1153,0
|
|
20240104,161200,24239,1153,1153,1153,1153,0
|
|
20240104,161100,24239,1153,1153,1153,1153,0
|
|
20240104,161000,24239,1153,1153,1153,1153,0
|
|
20240104,160900,24239,1153,1153,1153,1153,0
|
|
20240104,160800,24239,1153,1153,1153,1153,0
|
|
20240104,160700,24239,1153,1153,1153,1153,0
|
|
20240104,160600,24239,1153,1153,1153,1153,0
|
|
20240104,160500,24239,1153,1153,1153,1153,0
|
|
20240104,160400,24239,1153,1153,1153,1153,0
|
|
20240104,160300,24239,1153,1153,1153,1153,0
|
|
20240104,160200,24239,1153,1153,1153,1153,0
|
|
20240104,160100,24239,1153,1153,1153,1153,0
|
|
20240104,160000,24239,1153,1153,1153,1153,0
|
|
20240104,155900,24239,1153,1153,1153,1153,0
|
|
20240104,155800,24239,1153,1153,1153,1153,0
|
|
20240104,155700,24239,1153,1153,1153,1153,0
|
|
20240104,155600,24239,1153,1153,1153,1153,0
|
|
20240104,155500,24239,1153,1153,1153,1153,0
|
|
20240104,155400,24239,1153,1153,1153,1153,0
|
|
20240104,155300,24239,1153,1153,1153,1153,0
|
|
20240104,155200,24239,1153,1153,1153,1153,0
|
|
20240104,155100,24239,1153,1153,1153,1153,0
|
|
20240104,155000,24239,1153,1153,1153,1153,0
|
|
20240104,154900,24239,1153,1153,1153,1153,0
|
|
20240104,154800,24239,1153,1153,1153,1153,0
|
|
20240104,154700,24239,1153,1153,1153,1153,0
|
|
20240104,154600,24239,1153,1153,1153,1153,20
|
|
20240104,154500,24239,1153,1153,1153,1153,0
|
|
20240104,154400,24239,1153,1153,1153,1153,0
|
|
20240104,154300,24239,1153,1153,1153,1153,0
|
|
20240104,154200,24239,1153,1153,1153,1153,0
|
|
20240104,154100,24239,1153,1153,1153,1153,0
|
|
20240104,154000,24239,1153,1153,1153,1153,0
|
|
20240104,153900,24239,1153,1153,1153,1153,0
|
|
20240104,153800,24239,1153,1153,1153,1153,0
|
|
20240104,153700,24239,1153,1153,1153,1153,0
|
|
20240104,153600,24239,1153,1153,1153,1153,0
|
|
20240104,153500,24239,1153,1153,1153,1153,0
|
|
20240104,153400,24239,1153,1153,1153,1153,0
|
|
20240104,153300,24239,1153,1153,1153,1153,20
|
|
20240104,153200,1179,1179,1179,1179,1179,0
|
|
20240104,153100,1179,1179,1179,1179,1179,0
|
|
20240104,153000,1179,1179,1179,1179,1179,0
|
|
20240104,152900,1179,1179,1179,1179,1179,0
|
|
20240104,152800,1179,1179,1179,1179,1179,0
|
|
20240104,152700,1179,1179,1179,1179,1179,0
|
|
20240104,152600,1179,1179,1179,1179,1179,0
|
|
20240104,152500,1179,1179,1179,1179,1179,0
|
|
20240104,152400,1179,1179,1179,1179,1179,0
|
|
20240104,152300,1179,1179,1179,1179,1179,0
|
|
20240104,152200,1179,1179,1179,1179,1179,0
|
|
20240104,152100,1179,1179,1179,1179,1179,0
|
|
20240104,152000,1179,1179,1179,1179,1179,0
|
|
20240104,151900,1179,1179,1179,1179,1179,0
|
|
20240104,151800,1179,1179,1179,1179,1179,0
|
|
20240104,151700,1179,1179,1179,1179,1179,0
|
|
20240104,151600,1179,1179,1179,1179,1179,0
|
|
20240104,151500,1179,1179,1179,1179,1179,0
|
|
20240104,151400,1179,1179,1179,1179,1179,0
|
|
20240104,151300,1179,1179,1179,1179,1179,0
|
|
20240104,151200,1179,1179,1179,1179,1179,0
|
|
20240104,151100,1179,1179,1179,1179,1179,0
|
|
20240104,151000,1179,1179,1179,1179,1179,0
|
|
20240104,150900,1179,1179,1179,1179,1179,0
|
|
20240104,150800,1179,1179,1179,1179,1179,0
|
|
20240104,150700,1179,1179,1179,1179,1179,0
|
|
20240104,150600,1179,1179,1179,1179,1179,0
|
|
20240104,150500,1179,1179,1179,1179,1179,0
|
|
20240104,150400,1179,1179,1179,1179,1179,0
|
|
20240104,150300,1179,1179,1179,1179,1179,0
|
|
20240104,150200,1179,1179,1179,1179,1179,0
|
|
20240104,150100,1179,1179,1179,1179,1179,0
|
|
20240104,150000,1179,1179,1179,1179,1179,0
|
|
20240104,145900,1179,1179,1179,1179,1179,0
|
|
20240104,145800,1179,1179,1179,1179,1179,0
|
|
20240104,145700,1179,1179,1179,1179,1179,0
|
|
20240104,145600,1179,1179,1179,1179,1179,0
|
|
20240104,145500,1179,1179,1179,1179,1179,0
|
|
20240104,145400,1179,1179,1179,1179,1179,0
|
|
20240104,145300,1179,1179,1179,1179,1179,0
|
|
20240104,145200,1179,1179,1179,1179,1179,0
|
|
20240104,145100,1179,1179,1179,1179,1179,0
|
|
20240104,145000,1179,1179,1179,1179,1179,0
|
|
20240104,144900,1179,1179,1179,1179,1179,0
|
|
20240104,144800,1179,1179,1179,1179,1179,0
|
|
20240104,144700,1179,1179,1179,1179,1179,0
|
|
20240104,144600,1179,1179,1179,1179,1179,0
|
|
20240104,144500,1179,1179,1179,1179,1179,0
|
|
20240104,144400,1179,1179,1179,1179,1179,0
|
|
20240104,144300,1179,1179,1179,1179,1179,0
|
|
20240104,144200,1179,1179,1179,1179,1179,0
|
|
20240104,144100,1179,1179,1179,1179,1179,0
|
|
20240104,144000,1179,1179,1179,1179,1179,0
|
|
20240104,143900,1179,1179,1179,1179,1179,0
|
|
20240104,143800,1179,1179,1179,1179,1179,0
|
|
20240104,143700,1179,1179,1179,1179,1179,0
|
|
20240104,143600,1179,1179,1179,1179,1179,0
|
|
20240104,143500,1179,1179,1179,1179,1179,0
|
|
20240104,143400,1179,1179,1179,1179,1179,0
|
|
20240104,143300,1179,1179,1179,1179,1179,0
|
|
20240104,143200,1179,1179,1179,1179,1179,0
|
|
20240104,143100,1179,1179,1179,1179,1179,0
|
|
20240104,143000,1179,1179,1179,1179,1179,0
|
|
20240104,142900,1179,1179,1179,1179,1179,0
|
|
20240104,142800,1179,1179,1179,1179,1179,0
|
|
20240104,142700,1179,1179,1179,1179,1179,0
|
|
20240104,142600,1179,1179,1179,1179,1179,0
|
|
20240104,142500,1179,1179,1179,1179,1179,0
|
|
20240104,142400,1179,1179,1179,1179,1179,0
|
|
20240104,142300,1179,1179,1179,1179,1179,0
|
|
20240104,142200,1179,1179,1179,1179,1179,0
|
|
20240104,142100,1179,1179,1179,1179,1179,0
|
|
20240104,142000,1179,1179,1179,1179,1179,0
|
|
20240104,141900,1179,1179,1179,1179,1179,0
|
|
20240104,141800,1179,1179,1179,1179,1179,0
|
|
20240104,141700,1179,1179,1179,1179,1179,0
|
|
20240104,141600,1179,1179,1179,1179,1179,0
|
|
20240104,141500,1179,1179,1179,1179,1179,0
|
|
20240104,141400,1179,1179,1179,1179,1179,0
|
|
20240104,141300,1179,1179,1179,1179,1179,0
|
|
20240104,141200,1179,1179,1179,1179,1179,0
|
|
20240104,141100,1179,1179,1179,1179,1179,0
|
|
20240104,141000,1179,1179,1179,1179,1179,0
|
|
20240104,140900,1179,1179,1179,1179,1179,0
|
|
20240104,140800,1179,1179,1179,1179,1179,0
|
|
20240104,140700,1179,1179,1179,1179,1179,0
|
|
20240104,140600,1179,1179,1179,1179,1179,0
|
|
20240104,140500,1179,1179,1179,1179,1179,0
|
|
20240104,140400,1179,1179,1179,1179,1179,0
|
|
20240104,140300,1179,1179,1179,1179,1179,0
|
|
20240104,140200,1179,1179,1179,1179,1179,0
|
|
20240104,140100,1179,1179,1179,1179,1179,0
|
|
20240104,140000,1179,1179,1179,1179,1179,0
|
|
20240104,135900,1179,1179,1179,1179,1179,0
|
|
20240104,135800,1179,1179,1179,1179,1179,0
|
|
20240104,135700,1179,1179,1179,1179,1179,0
|
|
20240104,135600,1179,1179,1179,1179,1179,0
|
|
20240104,135500,1179,1179,1179,1179,1179,0
|
|
20240104,135400,1179,1179,1179,1179,1179,0
|
|
20240104,135300,1179,1179,1179,1179,1179,0
|
|
20240104,135200,1179,1179,1179,1179,1179,0
|
|
20240104,135100,1179,1179,1179,1179,1179,0
|
|
20240104,135000,1179,1179,1179,1179,1179,0
|
|
20240104,134900,1179,1179,1179,1179,1179,0
|
|
20240104,134800,1179,1179,1179,1179,1179,0
|
|
20240104,134700,1179,1179,1179,1179,1179,0
|
|
20240104,134600,1179,1179,1179,1179,1179,0
|
|
20240104,134500,1179,1179,1179,1179,1179,0
|
|
20240104,134400,1179,1179,1179,1179,1179,0
|
|
20240104,134300,1179,1179,1179,1179,1179,0
|
|
20240104,134200,1179,1179,1179,1179,1179,0
|
|
20240104,134100,1179,1179,1179,1179,1179,0
|
|
20240104,134000,1179,1179,1179,1179,1179,0
|
|
20240104,133900,1179,1179,1179,1179,1179,0
|
|
20240104,133800,1179,1179,1179,1179,1179,0
|
|
20240104,133700,1179,1179,1179,1179,1179,0
|
|
20240104,133600,1179,1179,1179,1179,1179,0
|
|
20240104,133500,1179,1179,1179,1179,1179,0
|
|
20240104,133400,1179,1179,1179,1179,1179,0
|
|
20240104,133300,1179,1179,1179,1179,1179,0
|
|
20240104,133200,1179,1179,1179,1179,1179,0
|
|
20240104,133100,1179,1179,1179,1179,1179,0
|
|
20240104,133000,1179,1179,1179,1179,1179,0
|
|
20240104,132900,1179,1179,1179,1179,1179,0
|
|
20240104,132800,1179,1179,1179,1179,1179,0
|
|
20240104,132700,1179,1179,1179,1179,1179,0
|
|
20240104,132600,1179,1179,1179,1179,1179,0
|
|
20240104,132500,1179,1179,1179,1179,1179,0
|
|
20240104,132400,1179,1179,1179,1179,1179,0
|
|
20240104,132300,1179,1179,1179,1179,1179,0
|
|
20240104,132200,1179,1179,1179,1179,1179,0
|
|
20240104,132100,1179,1179,1179,1179,1179,0
|
|
20240104,132000,1179,1179,1179,1179,1179,0
|
|
20240104,131900,1179,1179,1179,1179,1179,0
|
|
20240104,131800,1179,1179,1179,1179,1179,0
|
|
20240104,131700,1179,1179,1179,1179,1179,0
|
|
20240104,131600,1179,1179,1179,1179,1179,0
|
|
20240104,131500,1179,1179,1179,1179,1179,0
|
|
20240104,131400,1179,1179,1179,1179,1179,0
|
|
20240104,131300,1179,1179,1179,1179,1179,0
|
|
20240104,131200,1179,1179,1179,1179,1179,0
|
|
20240104,131100,1179,1179,1179,1179,1179,0
|
|
20240104,131000,1179,1179,1179,1179,1179,0
|
|
20240104,130900,1179,1179,1179,1179,1179,0
|
|
20240104,130800,1179,1179,1179,1179,1179,0
|
|
20240104,130700,1179,1179,1179,1179,1179,0
|
|
20240104,130600,1179,1179,1179,1179,1179,0
|
|
20240104,130500,1179,1179,1179,1179,1179,0
|
|
20240104,130400,1179,1179,1179,1179,1179,0
|
|
20240104,130300,1179,1179,1179,1179,1179,0
|
|
20240104,130200,1179,1179,1179,1179,1179,0
|
|
20240104,130100,1179,1179,1179,1179,1179,0
|
|
20240104,130000,1179,1179,1179,1179,1179,0
|
|
20240104,125900,1179,1179,1179,1179,1179,0
|
|
20240104,125800,1179,1179,1179,1179,1179,0
|
|
20240104,125700,1179,1179,1179,1179,1179,0
|
|
20240104,125600,1179,1179,1179,1179,1179,0
|
|
20240104,125500,1179,1179,1179,1179,1179,0
|
|
20240104,125400,1179,1179,1179,1179,1179,0
|
|
20240104,125300,1179,1179,1179,1179,1179,0
|
|
20240104,125200,1179,1179,1179,1179,1179,0
|
|
20240104,125100,1179,1179,1179,1179,1179,0
|
|
20240104,125000,1179,1179,1179,1179,1179,0
|
|
20240104,124900,1179,1179,1179,1179,1179,0
|
|
20240104,124800,1179,1179,1179,1179,1179,0
|
|
20240104,124700,1179,1179,1179,1179,1179,0
|
|
20240104,124600,1179,1179,1179,1179,1179,0
|
|
20240104,124500,1179,1179,1179,1179,1179,0
|
|
20240104,124400,1179,1179,1179,1179,1179,0
|
|
20240104,124300,1179,1179,1179,1179,1179,0
|
|
20240104,124200,1179,1179,1179,1179,1179,0
|
|
20240104,124100,1179,1179,1179,1179,1179,0
|
|
20240104,124000,1179,1179,1179,1179,1179,0
|
|
20240104,123900,1179,1179,1179,1179,1179,0
|
|
20240104,123800,1179,1179,1179,1179,1179,0
|
|
20240104,123700,1179,1179,1179,1179,1179,0
|
|
20240104,123600,1179,1179,1179,1179,1179,0
|
|
20240104,123500,1179,1179,1179,1179,1179,0
|
|
20240104,123400,1179,1179,1179,1179,1179,0
|
|
20240104,123300,1179,1179,1179,1179,1179,0
|
|
20240104,123200,1179,1179,1179,1179,1179,0
|
|
20240104,123100,1179,1179,1179,1179,1179,0
|
|
20240104,123000,1179,1179,1179,1179,1179,0
|
|
20240104,122900,1179,1179,1179,1179,1179,0
|
|
20240104,122800,1179,1179,1179,1179,1179,0
|
|
20240104,122700,1179,1179,1179,1179,1179,0
|
|
20240104,122600,1179,1179,1179,1179,1179,0
|
|
20240104,122500,1179,1179,1179,1179,1179,0
|
|
20240104,122400,1179,1179,1179,1179,1179,0
|
|
20240104,122300,1179,1179,1179,1179,1179,0
|
|
20240104,122200,1179,1179,1179,1179,1179,0
|
|
20240104,122100,1179,1179,1179,1179,1179,0
|
|
20240104,122000,1179,1179,1179,1179,1179,0
|
|
20240104,121900,1179,1179,1179,1179,1179,0
|
|
20240104,121800,1179,1179,1179,1179,1179,0
|
|
20240104,121700,1179,1179,1179,1179,1179,0
|
|
20240104,121600,1179,1179,1179,1179,1179,0
|
|
20240104,121500,1179,1179,1179,1179,1179,0
|
|
20240104,121400,1179,1179,1179,1179,1179,0
|
|
20240104,121300,1179,1179,1179,1179,1179,0
|
|
20240104,121200,1179,1179,1179,1179,1179,0
|
|
20240104,121100,1179,1179,1179,1179,1179,0
|
|
20240104,121000,1179,1179,1179,1179,1179,0
|
|
20240104,120900,1179,1179,1179,1179,1179,0
|
|
20240104,120800,1179,1179,1179,1179,1179,0
|
|
20240104,120700,1179,1179,1179,1179,1179,0
|
|
20240104,120600,1179,1179,1179,1179,1179,0
|
|
20240104,120500,1179,1179,1179,1179,1179,0
|
|
20240104,120400,1179,1179,1179,1179,1179,0
|
|
20240104,120300,1179,1179,1179,1179,1179,0
|
|
20240104,120200,1179,1179,1179,1179,1179,0
|
|
20240104,120100,1179,1179,1179,1179,1179,0
|
|
20240104,120000,1179,1179,1179,1179,1179,0
|
|
20240104,115900,1179,1179,1179,1179,1179,0
|
|
20240104,115800,1179,1179,1179,1179,1179,0
|
|
20240104,115700,1179,1179,1179,1179,1179,0
|
|
20240104,115600,1179,1179,1179,1179,1179,0
|
|
20240104,115500,1179,1179,1179,1179,1179,0
|
|
20240104,115400,1179,1179,1179,1179,1179,0
|
|
20240104,115300,1179,1179,1179,1179,1179,0
|
|
20240104,115200,1179,1179,1179,1179,1179,0
|
|
20240104,115100,1179,1179,1179,1179,1179,0
|
|
20240104,115000,1179,1179,1179,1179,1179,0
|
|
20240104,114900,1179,1179,1179,1179,1179,0
|
|
20240104,114800,1179,1179,1179,1179,1179,0
|
|
20240104,114700,1179,1179,1179,1179,1179,0
|
|
20240104,114600,1179,1179,1179,1179,1179,0
|
|
20240104,114500,1179,1179,1179,1179,1179,0
|
|
20240104,114400,1179,1179,1179,1179,1179,0
|
|
20240104,114300,1179,1179,1179,1179,1179,0
|
|
20240104,114200,1179,1179,1179,1179,1179,0
|
|
20240104,114100,1179,1179,1179,1179,1179,0
|
|
20240104,114000,1179,1179,1179,1179,1179,0
|
|
20240104,113900,1179,1179,1179,1179,1179,0
|
|
20240104,113800,1179,1179,1179,1179,1179,0
|
|
20240104,113700,1179,1179,1179,1179,1179,0
|
|
20240104,113600,1179,1179,1179,1179,1179,0
|
|
20240104,113500,1179,1179,1179,1179,1179,0
|
|
20240104,113400,1179,1179,1179,1179,1179,0
|
|
20240104,113300,1179,1179,1179,1179,1179,0
|
|
20240104,113200,1179,1179,1179,1179,1179,0
|
|
20240104,113100,1179,1179,1179,1179,1179,0
|
|
20240104,113000,1179,1179,1179,1179,1179,0
|
|
20240104,112900,1179,1179,1179,1179,1179,0
|
|
20240104,112800,1179,1179,1179,1179,1179,0
|
|
20240104,112700,1179,1179,1179,1179,1179,0
|
|
20240104,112600,1179,1179,1179,1179,1179,0
|
|
20240104,112500,1179,1179,1179,1179,1179,0
|
|
20240104,112400,1179,1179,1179,1179,1179,0
|
|
20240104,112300,1179,1179,1179,1179,1179,0
|
|
20240104,112200,1179,1179,1179,1179,1179,0
|
|
20240104,112100,1179,1179,1179,1179,1179,0
|
|
20240104,112000,1179,1179,1179,1179,1179,0
|
|
20240104,111900,1179,1179,1179,1179,1179,0
|
|
20240104,111800,1179,1179,1179,1179,1179,0
|
|
20240104,111700,1179,1179,1179,1179,1179,0
|
|
20240104,111600,1179,1179,1179,1179,1179,0
|
|
20240104,111500,1179,1179,1179,1179,1179,0
|
|
20240104,111400,1179,1179,1179,1179,1179,0
|
|
20240104,111300,1179,1179,1179,1179,1179,0
|
|
20240104,111200,1179,1179,1179,1179,1179,0
|
|
20240104,111100,1179,1179,1179,1179,1179,0
|
|
20240104,111000,1179,1179,1179,1179,1179,0
|
|
20240104,110900,1179,1179,1179,1179,1179,0
|
|
20240104,110800,1179,1179,1179,1179,1179,0
|
|
20240104,110700,1179,1179,1179,1179,1179,0
|
|
20240104,110600,1179,1179,1179,1179,1179,0
|
|
20240104,110500,1179,1179,1179,1179,1179,0
|
|
20240104,110400,1179,1179,1179,1179,1179,0
|
|
20240104,110300,1179,1179,1179,1179,1179,0
|
|
20240104,110200,1179,1179,1179,1179,1179,0
|
|
20240104,110100,1179,1179,1179,1179,1179,0
|
|
20240104,110000,1179,1179,1179,1179,1179,0
|
|
20240104,105900,1179,1179,1179,1179,1179,0
|
|
20240104,105800,1179,1179,1179,1179,1179,0
|
|
20240104,105700,1179,1179,1179,1179,1179,0
|
|
20240104,105600,1179,1179,1179,1179,1179,0
|
|
20240104,105500,1179,1179,1179,1179,1179,0
|
|
20240104,105400,1179,1179,1179,1179,1179,0
|
|
20240104,105300,1179,1179,1179,1179,1179,0
|
|
20240104,105200,1179,1179,1179,1179,1179,0
|
|
20240104,105100,1179,1179,1179,1179,1179,0
|
|
20240104,105000,1179,1179,1179,1179,1179,0
|
|
20240104,104900,1179,1179,1179,1179,1179,0
|
|
20240104,104800,1179,1179,1179,1179,1179,0
|
|
20240104,104700,1179,1179,1179,1179,1179,0
|
|
20240104,104600,1179,1179,1179,1179,1179,0
|
|
20240104,104500,1179,1179,1179,1179,1179,0
|
|
20240104,104400,1179,1179,1179,1179,1179,0
|
|
20240104,104300,1179,1179,1179,1179,1179,0
|
|
20240104,104200,1179,1179,1179,1179,1179,0
|
|
20240104,104100,1179,1179,1179,1179,1179,0
|
|
20240104,104000,1179,1179,1179,1179,1179,0
|
|
20240104,103900,1179,1179,1179,1179,1179,0
|
|
20240104,103800,1179,1179,1179,1179,1179,0
|
|
20240104,103700,1179,1179,1179,1179,1179,0
|
|
20240104,103600,1179,1179,1179,1179,1179,0
|
|
20240104,103500,1179,1179,1179,1179,1179,0
|
|
20240104,103400,1179,1179,1179,1179,1179,0
|
|
20240104,103300,1179,1179,1179,1179,1179,0
|
|
20240104,103200,1179,1179,1179,1179,1179,0
|
|
20240104,103100,1179,1179,1179,1179,1179,0
|
|
20240104,103000,1179,1179,1179,1179,1179,0
|
|
20240104,102900,1179,1179,1179,1179,1179,0
|
|
20240104,102800,1179,1179,1179,1179,1179,0
|
|
20240104,102700,1179,1179,1179,1179,1179,0
|
|
20240104,102600,1179,1179,1179,1179,1179,0
|
|
20240104,102500,1179,1179,1179,1179,1179,0
|
|
20240104,102400,1179,1179,1179,1179,1179,0
|
|
20240104,102300,1179,1179,1179,1179,1179,0
|
|
20240104,102200,1179,1179,1179,1179,1179,0
|
|
20240104,102100,1179,1179,1179,1179,1179,0
|
|
20240104,102000,1179,1179,1179,1179,1179,0
|
|
20240104,101900,1179,1179,1179,1179,1179,1
|
|
20240104,101800,0,1121,1121,1121,1121,0
|
|
20240104,101700,0,1121,1121,1121,1121,0
|
|
20240104,101600,0,1121,1121,1121,1121,0
|
|
20240104,101500,0,1121,1121,1121,1121,0
|
|
20240104,101400,0,1121,1121,1121,1121,0
|
|
20240104,101300,0,1121,1121,1121,1121,0
|
|
20240104,101200,0,1121,1121,1121,1121,0
|
|
20240104,101100,0,1121,1121,1121,1121,0
|
|
20240104,101000,0,1121,1121,1121,1121,0
|
|
20240104,100900,0,1121,1121,1121,1121,0
|
|
20240104,100800,0,1121,1121,1121,1121,0
|
|
20240104,100700,0,1121,1121,1121,1121,0
|
|
20240104,100600,0,1121,1121,1121,1121,0
|
|
20240104,100500,0,1121,1121,1121,1121,0
|
|
20240104,100400,0,1121,1121,1121,1121,0
|
|
20240104,100300,0,1121,1121,1121,1121,0
|
|
20240104,100200,0,1121,1121,1121,1121,0
|
|
20240104,100100,0,1121,1121,1121,1121,0
|
|
20240104,100000,0,1121,1121,1121,1121,0
|
|
20240104,095900,0,1121,1121,1121,1121,0
|
|
20240104,095800,0,1121,1121,1121,1121,0
|
|
20240104,095700,0,1121,1121,1121,1121,0
|
|
20240104,095600,0,1121,1121,1121,1121,0
|
|
20240104,095500,0,1121,1121,1121,1121,0
|
|
20240104,095400,0,1121,1121,1121,1121,0
|
|
20240104,095300,0,1121,1121,1121,1121,0
|
|
20240104,095200,0,1121,1121,1121,1121,0
|
|
20240104,095100,0,1121,1121,1121,1121,0
|
|
20240104,095000,0,1121,1121,1121,1121,0
|
|
20240104,094900,0,1121,1121,1121,1121,0
|
|
20240104,094800,0,1121,1121,1121,1121,0
|
|
20240104,094700,0,1121,1121,1121,1121,0
|
|
20240104,094600,0,1121,1121,1121,1121,0
|
|
20240104,094500,0,1121,1121,1121,1121,0
|
|
20240104,094400,0,1121,1121,1121,1121,0
|
|
20240104,094300,0,1121,1121,1121,1121,0
|
|
20240104,094200,0,1121,1121,1121,1121,0
|
|
20240104,094100,0,1121,1121,1121,1121,0
|
|
20240104,094000,0,1121,1121,1121,1121,0
|
|
20240104,093900,0,1121,1121,1121,1121,0
|
|
20240104,093800,0,1121,1121,1121,1121,0
|
|
20240104,093700,0,1121,1121,1121,1121,0
|
|
20240104,093600,0,1121,1121,1121,1121,0
|
|
20240104,093500,0,1121,1121,1121,1121,0
|
|
20240104,093400,0,1121,1121,1121,1121,0
|
|
20240104,093300,0,1121,1121,1121,1121,0
|
|
20240104,093200,0,1121,1121,1121,1121,0
|
|
20240104,093100,0,1121,1121,1121,1121,0
|
|
20240104,093000,0,1121,1121,1121,1121,0
|
|
20240104,092900,0,1121,1121,1121,1121,0
|
|
20240104,092800,0,1121,1121,1121,1121,0
|
|
20240104,092700,0,1121,1121,1121,1121,0
|
|
20240104,092600,0,1121,1121,1121,1121,0
|
|
20240104,092500,0,1121,1121,1121,1121,0
|
|
20240104,092400,0,1121,1121,1121,1121,0
|
|
20240104,092300,0,1121,1121,1121,1121,0
|
|
20240104,092200,0,1121,1121,1121,1121,0
|
|
20240104,092100,0,1121,1121,1121,1121,0
|
|
20240104,092000,0,1121,1121,1121,1121,0
|
|
20240104,091900,0,1121,1121,1121,1121,0
|
|
20240104,091800,0,1121,1121,1121,1121,0
|
|
20240104,091700,0,1121,1121,1121,1121,0
|
|
20240104,091600,0,1121,1121,1121,1121,0
|
|
20240104,091500,0,1121,1121,1121,1121,0
|
|
20240104,091400,0,1121,1121,1121,1121,0
|
|
20240104,091300,0,1121,1121,1121,1121,0
|
|
20240104,091200,0,1121,1121,1121,1121,0
|
|
20240104,091100,0,1121,1121,1121,1121,0
|
|
20240104,091000,0,1121,1121,1121,1121,0
|
|
20240104,090900,0,1121,1121,1121,1121,0
|
|
20240104,090800,0,1121,1121,1121,1121,0
|
|
20240104,090700,0,1121,1121,1121,1121,0
|
|
20240104,090600,0,1121,1121,1121,1121,0
|
|
20240104,090500,0,1121,1121,1121,1121,0
|
|
20240104,090400,0,1121,1121,1121,1121,0
|
|
20240104,090300,0,1121,1121,1121,1121,0
|
|
20240104,090200,0,1121,1121,1121,1121,0
|
|
20240104,090100,0,1121,1121,1121,1121,0
|
|
20240104,090000,0,1121,1121,1121,1121,0
|