679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,201600,23819,1131,1131,1131,1131,20
|
|
20240109,201500,23819,1131,1131,1131,1131,0
|
|
20240109,201400,23819,1131,1131,1131,1131,0
|
|
20240109,201300,23819,1131,1131,1131,1131,0
|
|
20240109,201200,23819,1131,1131,1131,1131,0
|
|
20240109,201100,23819,1131,1131,1131,1131,0
|
|
20240109,201000,23819,1131,1131,1131,1131,0
|
|
20240109,200900,23819,1131,1131,1131,1131,0
|
|
20240109,200800,23819,1131,1131,1131,1131,0
|
|
20240109,200700,23819,1131,1131,1131,1131,0
|
|
20240109,200600,23819,1131,1131,1131,1131,0
|
|
20240109,200500,23819,1131,1131,1131,1131,0
|
|
20240109,200400,23819,1131,1131,1131,1131,0
|
|
20240109,200300,23819,1131,1131,1131,1131,0
|
|
20240109,200200,23819,1131,1131,1131,1131,0
|
|
20240109,200100,23819,1131,1131,1131,1131,0
|
|
20240109,200000,23819,1131,1131,1131,1131,0
|
|
20240109,195900,23819,1131,1131,1131,1131,0
|
|
20240109,195800,23819,1131,1131,1131,1131,0
|
|
20240109,195700,23819,1131,1131,1131,1131,0
|
|
20240109,195600,23819,1131,1131,1131,1131,0
|
|
20240109,195500,23819,1131,1131,1131,1131,0
|
|
20240109,195400,23819,1131,1131,1131,1131,0
|
|
20240109,195300,23819,1131,1131,1131,1131,0
|
|
20240109,195200,23819,1131,1131,1131,1131,0
|
|
20240109,195100,23819,1131,1131,1131,1131,0
|
|
20240109,195000,23819,1131,1131,1131,1131,0
|
|
20240109,194900,23819,1131,1131,1131,1131,0
|
|
20240109,194800,23819,1131,1131,1131,1131,0
|
|
20240109,194700,23819,1131,1131,1131,1131,0
|
|
20240109,194600,23819,1131,1131,1131,1131,20
|
|
20240109,194500,23819,1131,1131,1131,1131,0
|
|
20240109,194400,23819,1131,1131,1131,1131,0
|
|
20240109,194300,23819,1131,1131,1131,1131,0
|
|
20240109,194200,23819,1131,1131,1131,1131,0
|
|
20240109,194100,23819,1131,1131,1131,1131,0
|
|
20240109,194000,23819,1131,1131,1131,1131,0
|
|
20240109,193900,23819,1131,1131,1131,1131,0
|
|
20240109,193800,23819,1131,1131,1131,1131,0
|
|
20240109,193700,23819,1131,1131,1131,1131,0
|
|
20240109,193600,23819,1131,1131,1131,1131,0
|
|
20240109,193500,23819,1131,1131,1131,1131,0
|
|
20240109,193400,23819,1131,1131,1131,1131,0
|
|
20240109,193300,23819,1131,1131,1131,1131,0
|
|
20240109,193200,23819,1131,1131,1131,1131,0
|
|
20240109,193100,23819,1131,1131,1131,1131,0
|
|
20240109,193000,23819,1131,1131,1131,1131,0
|
|
20240109,192900,23819,1131,1131,1131,1131,0
|
|
20240109,192800,23819,1131,1131,1131,1131,0
|
|
20240109,192700,23819,1131,1131,1131,1131,0
|
|
20240109,192600,23819,1131,1131,1131,1131,0
|
|
20240109,192500,23819,1131,1131,1131,1131,0
|
|
20240109,192400,23819,1131,1131,1131,1131,0
|
|
20240109,192300,23819,1131,1131,1131,1131,0
|
|
20240109,192200,23819,1131,1131,1131,1131,0
|
|
20240109,192100,23819,1131,1131,1131,1131,0
|
|
20240109,192000,23819,1131,1131,1131,1131,0
|
|
20240109,191900,23819,1131,1131,1131,1131,0
|
|
20240109,191800,23819,1131,1131,1131,1131,0
|
|
20240109,191700,23819,1131,1131,1131,1131,0
|
|
20240109,191600,23819,1131,1131,1131,1131,20
|
|
20240109,191500,23819,1131,1131,1131,1131,0
|
|
20240109,191400,23819,1131,1131,1131,1131,0
|
|
20240109,191300,23819,1131,1131,1131,1131,0
|
|
20240109,191200,23819,1131,1131,1131,1131,0
|
|
20240109,191100,23819,1131,1131,1131,1131,0
|
|
20240109,191000,23819,1131,1131,1131,1131,0
|
|
20240109,190900,23819,1131,1131,1131,1131,0
|
|
20240109,190800,23819,1131,1131,1131,1131,0
|
|
20240109,190700,23819,1131,1131,1131,1131,0
|
|
20240109,190600,23819,1131,1131,1131,1131,0
|
|
20240109,190500,23819,1131,1131,1131,1131,0
|
|
20240109,190400,23819,1131,1131,1131,1131,0
|
|
20240109,190300,23819,1131,1131,1131,1131,0
|
|
20240109,190200,23819,1131,1131,1131,1131,0
|
|
20240109,190100,23819,1131,1131,1131,1131,0
|
|
20240109,190000,23819,1131,1131,1131,1131,0
|
|
20240109,185900,23819,1131,1131,1131,1131,0
|
|
20240109,185800,23819,1131,1131,1131,1131,0
|
|
20240109,185700,23819,1131,1131,1131,1131,0
|
|
20240109,185600,23819,1131,1131,1131,1131,0
|
|
20240109,185500,23819,1131,1131,1131,1131,0
|
|
20240109,185400,23819,1131,1131,1131,1131,0
|
|
20240109,185300,23819,1131,1131,1131,1131,0
|
|
20240109,185200,23819,1131,1131,1131,1131,0
|
|
20240109,185100,23819,1131,1131,1131,1131,0
|
|
20240109,185000,23819,1131,1131,1131,1131,0
|
|
20240109,184900,23819,1131,1131,1131,1131,0
|
|
20240109,184800,23819,1131,1131,1131,1131,0
|
|
20240109,184700,23819,1131,1131,1131,1131,0
|
|
20240109,184600,23819,1131,1131,1131,1131,20
|
|
20240109,184500,23819,1131,1131,1131,1131,0
|
|
20240109,184400,23819,1131,1131,1131,1131,0
|
|
20240109,184300,23819,1131,1131,1131,1131,0
|
|
20240109,184200,23819,1131,1131,1131,1131,0
|
|
20240109,184100,23819,1131,1131,1131,1131,0
|
|
20240109,184000,23819,1131,1131,1131,1131,0
|
|
20240109,183900,23819,1131,1131,1131,1131,0
|
|
20240109,183800,23819,1131,1131,1131,1131,0
|
|
20240109,183700,23819,1131,1131,1131,1131,0
|
|
20240109,183600,23819,1131,1131,1131,1131,0
|
|
20240109,183500,23819,1131,1131,1131,1131,0
|
|
20240109,183400,23819,1131,1131,1131,1131,0
|
|
20240109,183300,23819,1131,1131,1131,1131,0
|
|
20240109,183200,23819,1131,1131,1131,1131,0
|
|
20240109,183100,23819,1131,1131,1131,1131,0
|
|
20240109,183000,23819,1131,1131,1131,1131,0
|
|
20240109,182900,23819,1131,1131,1131,1131,0
|
|
20240109,182800,23819,1131,1131,1131,1131,0
|
|
20240109,182700,23819,1131,1131,1131,1131,0
|
|
20240109,182600,23819,1131,1131,1131,1131,0
|
|
20240109,182500,23819,1131,1131,1131,1131,0
|
|
20240109,182400,23819,1131,1131,1131,1131,0
|
|
20240109,182300,23819,1131,1131,1131,1131,0
|
|
20240109,182200,23819,1131,1131,1131,1131,0
|
|
20240109,182100,23819,1131,1131,1131,1131,0
|
|
20240109,182000,23819,1131,1131,1131,1131,0
|
|
20240109,181900,23819,1131,1131,1131,1131,0
|
|
20240109,181800,23819,1131,1131,1131,1131,0
|
|
20240109,181700,23819,1131,1131,1131,1131,0
|
|
20240109,181600,23819,1131,1131,1131,1131,20
|
|
20240109,181500,23819,1131,1131,1131,1131,0
|
|
20240109,181400,23819,1131,1131,1131,1131,0
|
|
20240109,181300,23819,1131,1131,1131,1131,0
|
|
20240109,181200,23819,1131,1131,1131,1131,0
|
|
20240109,181100,23819,1131,1131,1131,1131,0
|
|
20240109,181000,23819,1131,1131,1131,1131,0
|
|
20240109,180900,23819,1131,1131,1131,1131,0
|
|
20240109,180800,23819,1131,1131,1131,1131,0
|
|
20240109,180700,23819,1131,1131,1131,1131,0
|
|
20240109,180600,23819,1131,1131,1131,1131,0
|
|
20240109,180500,23819,1131,1131,1131,1131,0
|
|
20240109,180400,23819,1131,1131,1131,1131,0
|
|
20240109,180300,23819,1131,1131,1131,1131,0
|
|
20240109,180200,23819,1131,1131,1131,1131,0
|
|
20240109,180100,23819,1131,1131,1131,1131,0
|
|
20240109,180000,23819,1131,1131,1131,1131,0
|
|
20240109,175900,23819,1131,1131,1131,1131,0
|
|
20240109,175800,23819,1131,1131,1131,1131,0
|
|
20240109,175700,23819,1131,1131,1131,1131,0
|
|
20240109,175600,23819,1131,1131,1131,1131,0
|
|
20240109,175500,23819,1131,1131,1131,1131,0
|
|
20240109,175400,23819,1131,1131,1131,1131,0
|
|
20240109,175300,23819,1131,1131,1131,1131,0
|
|
20240109,175200,23819,1131,1131,1131,1131,0
|
|
20240109,175100,23819,1131,1131,1131,1131,0
|
|
20240109,175000,23819,1131,1131,1131,1131,0
|
|
20240109,174900,23819,1131,1131,1131,1131,0
|
|
20240109,174800,23819,1131,1131,1131,1131,0
|
|
20240109,174700,23819,1131,1131,1131,1131,0
|
|
20240109,174600,23819,1131,1131,1131,1131,20
|
|
20240109,174500,23819,1131,1131,1131,1131,0
|
|
20240109,174400,23819,1131,1131,1131,1131,0
|
|
20240109,174300,23819,1131,1131,1131,1131,0
|
|
20240109,174200,23819,1131,1131,1131,1131,0
|
|
20240109,174100,23819,1131,1131,1131,1131,0
|
|
20240109,174000,23819,1131,1131,1131,1131,0
|
|
20240109,173900,23819,1131,1131,1131,1131,0
|
|
20240109,173800,23819,1131,1131,1131,1131,0
|
|
20240109,173700,23819,1131,1131,1131,1131,0
|
|
20240109,173600,23819,1131,1131,1131,1131,0
|
|
20240109,173500,23819,1131,1131,1131,1131,0
|
|
20240109,173400,23819,1131,1131,1131,1131,0
|
|
20240109,173300,23819,1131,1131,1131,1131,0
|
|
20240109,173200,23819,1131,1131,1131,1131,0
|
|
20240109,173100,23819,1131,1131,1131,1131,0
|
|
20240109,173000,23819,1131,1131,1131,1131,0
|
|
20240109,172900,23819,1131,1131,1131,1131,0
|
|
20240109,172800,23819,1131,1131,1131,1131,0
|
|
20240109,172700,23819,1131,1131,1131,1131,0
|
|
20240109,172600,23819,1131,1131,1131,1131,0
|
|
20240109,172500,23819,1131,1131,1131,1131,0
|
|
20240109,172400,23819,1131,1131,1131,1131,0
|
|
20240109,172300,23819,1131,1131,1131,1131,0
|
|
20240109,172200,23819,1131,1131,1131,1131,0
|
|
20240109,172100,23819,1131,1131,1131,1131,0
|
|
20240109,172000,23819,1131,1131,1131,1131,0
|
|
20240109,171900,23819,1131,1131,1131,1131,0
|
|
20240109,171800,23819,1131,1131,1131,1131,0
|
|
20240109,171700,23819,1131,1131,1131,1131,0
|
|
20240109,171600,23819,1131,1131,1131,1131,20
|
|
20240109,171500,23819,1131,1131,1131,1131,0
|
|
20240109,171400,23819,1131,1131,1131,1131,0
|
|
20240109,171300,23819,1131,1131,1131,1131,0
|
|
20240109,171200,23819,1131,1131,1131,1131,0
|
|
20240109,171100,23819,1131,1131,1131,1131,0
|
|
20240109,171000,23819,1131,1131,1131,1131,0
|
|
20240109,170900,23819,1131,1131,1131,1131,0
|
|
20240109,170800,23819,1131,1131,1131,1131,0
|
|
20240109,170700,23819,1131,1131,1131,1131,0
|
|
20240109,170600,23819,1131,1131,1131,1131,0
|
|
20240109,170500,23819,1131,1131,1131,1131,0
|
|
20240109,170400,23819,1131,1131,1131,1131,0
|
|
20240109,170300,23819,1131,1131,1131,1131,0
|
|
20240109,170200,23819,1131,1131,1131,1131,0
|
|
20240109,170100,23819,1131,1131,1131,1131,0
|
|
20240109,170000,23819,1131,1131,1131,1131,0
|
|
20240109,165900,23819,1131,1131,1131,1131,0
|
|
20240109,165800,23819,1131,1131,1131,1131,0
|
|
20240109,165700,23819,1131,1131,1131,1131,0
|
|
20240109,165600,23819,1131,1131,1131,1131,0
|
|
20240109,165500,23819,1131,1131,1131,1131,0
|
|
20240109,165400,23819,1131,1131,1131,1131,0
|
|
20240109,165300,23819,1131,1131,1131,1131,0
|
|
20240109,165200,23819,1131,1131,1131,1131,0
|
|
20240109,165100,23819,1131,1131,1131,1131,0
|
|
20240109,165000,23819,1131,1131,1131,1131,0
|
|
20240109,164900,23819,1131,1131,1131,1131,0
|
|
20240109,164800,23819,1131,1131,1131,1131,0
|
|
20240109,164700,23819,1131,1131,1131,1131,0
|
|
20240109,164600,23819,1131,1131,1131,1131,20
|
|
20240109,164500,23819,1131,1131,1131,1131,0
|
|
20240109,164400,23819,1131,1131,1131,1131,0
|
|
20240109,164300,23819,1131,1131,1131,1131,0
|
|
20240109,164200,23819,1131,1131,1131,1131,0
|
|
20240109,164100,23819,1131,1131,1131,1131,0
|
|
20240109,164000,23819,1131,1131,1131,1131,0
|
|
20240109,163900,23819,1131,1131,1131,1131,0
|
|
20240109,163800,23819,1131,1131,1131,1131,0
|
|
20240109,163700,23819,1131,1131,1131,1131,0
|
|
20240109,163600,23819,1131,1131,1131,1131,0
|
|
20240109,163500,23819,1131,1131,1131,1131,0
|
|
20240109,163400,23819,1131,1131,1131,1131,0
|
|
20240109,163300,23819,1131,1131,1131,1131,0
|
|
20240109,163200,23819,1131,1131,1131,1131,0
|
|
20240109,163100,23819,1131,1131,1131,1131,0
|
|
20240109,163000,23819,1131,1131,1131,1131,0
|
|
20240109,162900,23819,1131,1131,1131,1131,0
|
|
20240109,162800,23819,1131,1131,1131,1131,0
|
|
20240109,162700,23819,1131,1131,1131,1131,0
|
|
20240109,162600,23819,1131,1131,1131,1131,0
|
|
20240109,162500,23819,1131,1131,1131,1131,0
|
|
20240109,162400,23819,1131,1131,1131,1131,0
|
|
20240109,162300,23819,1131,1131,1131,1131,0
|
|
20240109,162200,23819,1131,1131,1131,1131,0
|
|
20240109,162100,23819,1131,1131,1131,1131,0
|
|
20240109,162000,23819,1131,1131,1131,1131,0
|
|
20240109,161900,23819,1131,1131,1131,1131,0
|
|
20240109,161800,23819,1131,1131,1131,1131,0
|
|
20240109,161700,23819,1131,1131,1131,1131,0
|
|
20240109,161600,23819,1131,1131,1131,1131,20
|
|
20240109,161500,23819,1131,1131,1131,1131,0
|
|
20240109,161400,23819,1131,1131,1131,1131,0
|
|
20240109,161300,23819,1131,1131,1131,1131,0
|
|
20240109,161200,23819,1131,1131,1131,1131,0
|
|
20240109,161100,23819,1131,1131,1131,1131,0
|
|
20240109,161000,23819,1131,1131,1131,1131,0
|
|
20240109,160900,23819,1131,1131,1131,1131,0
|
|
20240109,160800,23819,1131,1131,1131,1131,0
|
|
20240109,160700,23819,1131,1131,1131,1131,0
|
|
20240109,160600,23819,1131,1131,1131,1131,0
|
|
20240109,160500,23819,1131,1131,1131,1131,0
|
|
20240109,160400,23819,1131,1131,1131,1131,0
|
|
20240109,160300,23819,1131,1131,1131,1131,0
|
|
20240109,160200,23819,1131,1131,1131,1131,0
|
|
20240109,160100,23819,1131,1131,1131,1131,0
|
|
20240109,160000,23819,1131,1131,1131,1131,0
|
|
20240109,155900,23819,1131,1131,1131,1131,0
|
|
20240109,155800,23819,1131,1131,1131,1131,0
|
|
20240109,155700,23819,1131,1131,1131,1131,0
|
|
20240109,155600,23819,1131,1131,1131,1131,0
|
|
20240109,155500,23819,1131,1131,1131,1131,0
|
|
20240109,155400,23819,1131,1131,1131,1131,0
|
|
20240109,155300,23819,1131,1131,1131,1131,0
|
|
20240109,155200,23819,1131,1131,1131,1131,0
|
|
20240109,155100,23819,1131,1131,1131,1131,0
|
|
20240109,155000,23819,1131,1131,1131,1131,0
|
|
20240109,154900,23819,1131,1131,1131,1131,0
|
|
20240109,154800,23819,1131,1131,1131,1131,0
|
|
20240109,154700,23819,1131,1131,1131,1131,0
|
|
20240109,154600,23819,1131,1131,1131,1131,20
|
|
20240109,154500,23819,1131,1131,1131,1131,0
|
|
20240109,154400,23819,1131,1131,1131,1131,0
|
|
20240109,154300,23819,1131,1131,1131,1131,0
|
|
20240109,154200,23819,1131,1131,1131,1131,0
|
|
20240109,154100,23819,1131,1131,1131,1131,0
|
|
20240109,154000,23819,1131,1131,1131,1131,0
|
|
20240109,153900,23819,1131,1131,1131,1131,0
|
|
20240109,153800,23819,1131,1131,1131,1131,0
|
|
20240109,153700,23819,1131,1131,1131,1131,0
|
|
20240109,153600,23819,1131,1131,1131,1131,0
|
|
20240109,153500,23819,1131,1131,1131,1131,0
|
|
20240109,153400,23819,1131,1131,1131,1131,0
|
|
20240109,153300,23819,1131,1131,1131,1131,0
|
|
20240109,153200,23819,1131,1131,1131,1131,0
|
|
20240109,153100,23819,1131,1131,1131,1131,0
|
|
20240109,153000,23819,1131,1131,1131,1131,20
|
|
20240109,152900,1199,1199,1199,1199,1199,0
|
|
20240109,152800,1199,1199,1199,1199,1199,0
|
|
20240109,152700,1199,1199,1199,1199,1199,0
|
|
20240109,152600,1199,1199,1199,1199,1199,0
|
|
20240109,152500,1199,1199,1199,1199,1199,0
|
|
20240109,152400,1199,1199,1199,1199,1199,0
|
|
20240109,152300,1199,1199,1199,1199,1199,0
|
|
20240109,152200,1199,1199,1199,1199,1199,0
|
|
20240109,152100,1199,1199,1199,1199,1199,0
|
|
20240109,152000,1199,1199,1199,1199,1199,0
|
|
20240109,151900,1199,1199,1199,1199,1199,0
|
|
20240109,151800,1199,1199,1199,1199,1199,0
|
|
20240109,151700,1199,1199,1199,1199,1199,0
|
|
20240109,151600,1199,1199,1199,1199,1199,0
|
|
20240109,151500,1199,1199,1199,1199,1199,0
|
|
20240109,151400,1199,1199,1199,1199,1199,0
|
|
20240109,151300,1199,1199,1199,1199,1199,0
|
|
20240109,151200,1199,1199,1199,1199,1199,0
|
|
20240109,151100,1199,1199,1199,1199,1199,0
|
|
20240109,151000,1199,1199,1199,1199,1199,0
|
|
20240109,150900,1199,1199,1199,1199,1199,0
|
|
20240109,150800,1199,1199,1199,1199,1199,0
|
|
20240109,150700,1199,1199,1199,1199,1199,0
|
|
20240109,150600,1199,1199,1199,1199,1199,0
|
|
20240109,150500,1199,1199,1199,1199,1199,0
|
|
20240109,150400,1199,1199,1199,1199,1199,0
|
|
20240109,150300,1199,1199,1199,1199,1199,0
|
|
20240109,150200,1199,1199,1199,1199,1199,0
|
|
20240109,150100,1199,1199,1199,1199,1199,0
|
|
20240109,150000,1199,1199,1199,1199,1199,0
|
|
20240109,145900,1199,1199,1199,1199,1199,0
|
|
20240109,145800,1199,1199,1199,1199,1199,0
|
|
20240109,145700,1199,1199,1199,1199,1199,0
|
|
20240109,145600,1199,1199,1199,1199,1199,0
|
|
20240109,145500,1199,1199,1199,1199,1199,0
|
|
20240109,145400,1199,1199,1199,1199,1199,0
|
|
20240109,145300,1199,1199,1199,1199,1199,0
|
|
20240109,145200,1199,1199,1199,1199,1199,0
|
|
20240109,145100,1199,1199,1199,1199,1199,0
|
|
20240109,145000,1199,1199,1199,1199,1199,0
|
|
20240109,144900,1199,1199,1199,1199,1199,0
|
|
20240109,144800,1199,1199,1199,1199,1199,0
|
|
20240109,144700,1199,1199,1199,1199,1199,0
|
|
20240109,144600,1199,1199,1199,1199,1199,0
|
|
20240109,144500,1199,1199,1199,1199,1199,0
|
|
20240109,144400,1199,1199,1199,1199,1199,0
|
|
20240109,144300,1199,1199,1199,1199,1199,0
|
|
20240109,144200,1199,1199,1199,1199,1199,0
|
|
20240109,144100,1199,1199,1199,1199,1199,0
|
|
20240109,144000,1199,1199,1199,1199,1199,0
|
|
20240109,143900,1199,1199,1199,1199,1199,0
|
|
20240109,143800,1199,1199,1199,1199,1199,0
|
|
20240109,143700,1199,1199,1199,1199,1199,0
|
|
20240109,143600,1199,1199,1199,1199,1199,0
|
|
20240109,143500,1199,1199,1199,1199,1199,0
|
|
20240109,143400,1199,1199,1199,1199,1199,0
|
|
20240109,143300,1199,1199,1199,1199,1199,0
|
|
20240109,143200,1199,1199,1199,1199,1199,0
|
|
20240109,143100,1199,1199,1199,1199,1199,0
|
|
20240109,143000,1199,1199,1199,1199,1199,0
|
|
20240109,142900,1199,1199,1199,1199,1199,0
|
|
20240109,142800,1199,1199,1199,1199,1199,0
|
|
20240109,142700,1199,1199,1199,1199,1199,0
|
|
20240109,142600,1199,1199,1199,1199,1199,0
|
|
20240109,142500,1199,1199,1199,1199,1199,0
|
|
20240109,142400,1199,1199,1199,1199,1199,0
|
|
20240109,142300,1199,1199,1199,1199,1199,0
|
|
20240109,142200,1199,1199,1199,1199,1199,0
|
|
20240109,142100,1199,1199,1199,1199,1199,0
|
|
20240109,142000,1199,1199,1199,1199,1199,0
|
|
20240109,141900,1199,1199,1199,1199,1199,0
|
|
20240109,141800,1199,1199,1199,1199,1199,0
|
|
20240109,141700,1199,1199,1199,1199,1199,0
|
|
20240109,141600,1199,1199,1199,1199,1199,0
|
|
20240109,141500,1199,1199,1199,1199,1199,0
|
|
20240109,141400,1199,1199,1199,1199,1199,0
|
|
20240109,141300,1199,1199,1199,1199,1199,0
|
|
20240109,141200,1199,1199,1199,1199,1199,0
|
|
20240109,141100,1199,1199,1199,1199,1199,0
|
|
20240109,141000,1199,1199,1199,1199,1199,0
|
|
20240109,140900,1199,1199,1199,1199,1199,0
|
|
20240109,140800,1199,1199,1199,1199,1199,0
|
|
20240109,140700,1199,1199,1199,1199,1199,0
|
|
20240109,140600,1199,1199,1199,1199,1199,0
|
|
20240109,140500,1199,1199,1199,1199,1199,0
|
|
20240109,140400,1199,1199,1199,1199,1199,0
|
|
20240109,140300,1199,1199,1199,1199,1199,0
|
|
20240109,140200,1199,1199,1199,1199,1199,0
|
|
20240109,140100,1199,1199,1199,1199,1199,0
|
|
20240109,140000,1199,1199,1199,1199,1199,0
|
|
20240109,135900,1199,1199,1199,1199,1199,0
|
|
20240109,135800,1199,1199,1199,1199,1199,0
|
|
20240109,135700,1199,1199,1199,1199,1199,0
|
|
20240109,135600,1199,1199,1199,1199,1199,0
|
|
20240109,135500,1199,1199,1199,1199,1199,0
|
|
20240109,135400,1199,1199,1199,1199,1199,0
|
|
20240109,135300,1199,1199,1199,1199,1199,0
|
|
20240109,135200,1199,1199,1199,1199,1199,0
|
|
20240109,135100,1199,1199,1199,1199,1199,0
|
|
20240109,135000,1199,1199,1199,1199,1199,0
|
|
20240109,134900,1199,1199,1199,1199,1199,0
|
|
20240109,134800,1199,1199,1199,1199,1199,0
|
|
20240109,134700,1199,1199,1199,1199,1199,0
|
|
20240109,134600,1199,1199,1199,1199,1199,0
|
|
20240109,134500,1199,1199,1199,1199,1199,0
|
|
20240109,134400,1199,1199,1199,1199,1199,0
|
|
20240109,134300,1199,1199,1199,1199,1199,0
|
|
20240109,134200,1199,1199,1199,1199,1199,0
|
|
20240109,134100,1199,1199,1199,1199,1199,0
|
|
20240109,134000,1199,1199,1199,1199,1199,0
|
|
20240109,133900,1199,1199,1199,1199,1199,0
|
|
20240109,133800,1199,1199,1199,1199,1199,0
|
|
20240109,133700,1199,1199,1199,1199,1199,0
|
|
20240109,133600,1199,1199,1199,1199,1199,0
|
|
20240109,133500,1199,1199,1199,1199,1199,0
|
|
20240109,133400,1199,1199,1199,1199,1199,0
|
|
20240109,133300,1199,1199,1199,1199,1199,0
|
|
20240109,133200,1199,1199,1199,1199,1199,0
|
|
20240109,133100,1199,1199,1199,1199,1199,0
|
|
20240109,133000,1199,1199,1199,1199,1199,0
|
|
20240109,132900,1199,1199,1199,1199,1199,0
|
|
20240109,132800,1199,1199,1199,1199,1199,0
|
|
20240109,132700,1199,1199,1199,1199,1199,0
|
|
20240109,132600,1199,1199,1199,1199,1199,0
|
|
20240109,132500,1199,1199,1199,1199,1199,0
|
|
20240109,132400,1199,1199,1199,1199,1199,0
|
|
20240109,132300,1199,1199,1199,1199,1199,0
|
|
20240109,132200,1199,1199,1199,1199,1199,0
|
|
20240109,132100,1199,1199,1199,1199,1199,0
|
|
20240109,132000,1199,1199,1199,1199,1199,0
|
|
20240109,131900,1199,1199,1199,1199,1199,0
|
|
20240109,131800,1199,1199,1199,1199,1199,0
|
|
20240109,131700,1199,1199,1199,1199,1199,0
|
|
20240109,131600,1199,1199,1199,1199,1199,0
|
|
20240109,131500,1199,1199,1199,1199,1199,0
|
|
20240109,131400,1199,1199,1199,1199,1199,0
|
|
20240109,131300,1199,1199,1199,1199,1199,0
|
|
20240109,131200,1199,1199,1199,1199,1199,0
|
|
20240109,131100,1199,1199,1199,1199,1199,0
|
|
20240109,131000,1199,1199,1199,1199,1199,0
|
|
20240109,130900,1199,1199,1199,1199,1199,0
|
|
20240109,130800,1199,1199,1199,1199,1199,0
|
|
20240109,130700,1199,1199,1199,1199,1199,0
|
|
20240109,130600,1199,1199,1199,1199,1199,0
|
|
20240109,130500,1199,1199,1199,1199,1199,0
|
|
20240109,130400,1199,1199,1199,1199,1199,0
|
|
20240109,130300,1199,1199,1199,1199,1199,0
|
|
20240109,130200,1199,1199,1199,1199,1199,0
|
|
20240109,130100,1199,1199,1199,1199,1199,0
|
|
20240109,130000,1199,1199,1199,1199,1199,0
|
|
20240109,125900,1199,1199,1199,1199,1199,0
|
|
20240109,125800,1199,1199,1199,1199,1199,0
|
|
20240109,125700,1199,1199,1199,1199,1199,0
|
|
20240109,125600,1199,1199,1199,1199,1199,0
|
|
20240109,125500,1199,1199,1199,1199,1199,0
|
|
20240109,125400,1199,1199,1199,1199,1199,0
|
|
20240109,125300,1199,1199,1199,1199,1199,0
|
|
20240109,125200,1199,1199,1199,1199,1199,0
|
|
20240109,125100,1199,1199,1199,1199,1199,0
|
|
20240109,125000,1199,1199,1199,1199,1199,0
|
|
20240109,124900,1199,1199,1199,1199,1199,0
|
|
20240109,124800,1199,1199,1199,1199,1199,0
|
|
20240109,124700,1199,1199,1199,1199,1199,0
|
|
20240109,124600,1199,1199,1199,1199,1199,0
|
|
20240109,124500,1199,1199,1199,1199,1199,0
|
|
20240109,124400,1199,1199,1199,1199,1199,0
|
|
20240109,124300,1199,1199,1199,1199,1199,0
|
|
20240109,124200,1199,1199,1199,1199,1199,0
|
|
20240109,124100,1199,1199,1199,1199,1199,0
|
|
20240109,124000,1199,1199,1199,1199,1199,0
|
|
20240109,123900,1199,1199,1199,1199,1199,0
|
|
20240109,123800,1199,1199,1199,1199,1199,0
|
|
20240109,123700,1199,1199,1199,1199,1199,0
|
|
20240109,123600,1199,1199,1199,1199,1199,0
|
|
20240109,123500,1199,1199,1199,1199,1199,0
|
|
20240109,123400,1199,1199,1199,1199,1199,0
|
|
20240109,123300,1199,1199,1199,1199,1199,0
|
|
20240109,123200,1199,1199,1199,1199,1199,0
|
|
20240109,123100,1199,1199,1199,1199,1199,0
|
|
20240109,123000,1199,1199,1199,1199,1199,0
|
|
20240109,122900,1199,1199,1199,1199,1199,0
|
|
20240109,122800,1199,1199,1199,1199,1199,0
|
|
20240109,122700,1199,1199,1199,1199,1199,0
|
|
20240109,122600,1199,1199,1199,1199,1199,0
|
|
20240109,122500,1199,1199,1199,1199,1199,0
|
|
20240109,122400,1199,1199,1199,1199,1199,0
|
|
20240109,122300,1199,1199,1199,1199,1199,0
|
|
20240109,122200,1199,1199,1199,1199,1199,0
|
|
20240109,122100,1199,1199,1199,1199,1199,0
|
|
20240109,122000,1199,1199,1199,1199,1199,0
|
|
20240109,121900,1199,1199,1199,1199,1199,0
|
|
20240109,121800,1199,1199,1199,1199,1199,0
|
|
20240109,121700,1199,1199,1199,1199,1199,0
|
|
20240109,121600,1199,1199,1199,1199,1199,0
|
|
20240109,121500,1199,1199,1199,1199,1199,0
|
|
20240109,121400,1199,1199,1199,1199,1199,0
|
|
20240109,121300,1199,1199,1199,1199,1199,0
|
|
20240109,121200,1199,1199,1199,1199,1199,0
|
|
20240109,121100,1199,1199,1199,1199,1199,0
|
|
20240109,121000,1199,1199,1199,1199,1199,0
|
|
20240109,120900,1199,1199,1199,1199,1199,0
|
|
20240109,120800,1199,1199,1199,1199,1199,0
|
|
20240109,120700,1199,1199,1199,1199,1199,0
|
|
20240109,120600,1199,1199,1199,1199,1199,0
|
|
20240109,120500,1199,1199,1199,1199,1199,0
|
|
20240109,120400,1199,1199,1199,1199,1199,0
|
|
20240109,120300,1199,1199,1199,1199,1199,0
|
|
20240109,120200,1199,1199,1199,1199,1199,0
|
|
20240109,120100,1199,1199,1199,1199,1199,0
|
|
20240109,120000,1199,1199,1199,1199,1199,0
|
|
20240109,115900,1199,1199,1199,1199,1199,0
|
|
20240109,115800,1199,1199,1199,1199,1199,0
|
|
20240109,115700,1199,1199,1199,1199,1199,0
|
|
20240109,115600,1199,1199,1199,1199,1199,0
|
|
20240109,115500,1199,1199,1199,1199,1199,0
|
|
20240109,115400,1199,1199,1199,1199,1199,0
|
|
20240109,115300,1199,1199,1199,1199,1199,0
|
|
20240109,115200,1199,1199,1199,1199,1199,0
|
|
20240109,115100,1199,1199,1199,1199,1199,0
|
|
20240109,115000,1199,1199,1199,1199,1199,0
|
|
20240109,114900,1199,1199,1199,1199,1199,0
|
|
20240109,114800,1199,1199,1199,1199,1199,0
|
|
20240109,114700,1199,1199,1199,1199,1199,0
|
|
20240109,114600,1199,1199,1199,1199,1199,0
|
|
20240109,114500,1199,1199,1199,1199,1199,0
|
|
20240109,114400,1199,1199,1199,1199,1199,0
|
|
20240109,114300,1199,1199,1199,1199,1199,0
|
|
20240109,114200,1199,1199,1199,1199,1199,0
|
|
20240109,114100,1199,1199,1199,1199,1199,0
|
|
20240109,114000,1199,1199,1199,1199,1199,0
|
|
20240109,113900,1199,1199,1199,1199,1199,0
|
|
20240109,113800,1199,1199,1199,1199,1199,0
|
|
20240109,113700,1199,1199,1199,1199,1199,0
|
|
20240109,113600,1199,1199,1199,1199,1199,0
|
|
20240109,113500,1199,1199,1199,1199,1199,0
|
|
20240109,113400,1199,1199,1199,1199,1199,0
|
|
20240109,113300,1199,1199,1199,1199,1199,0
|
|
20240109,113200,1199,1199,1199,1199,1199,0
|
|
20240109,113100,1199,1199,1199,1199,1199,0
|
|
20240109,113000,1199,1199,1199,1199,1199,0
|
|
20240109,112900,1199,1199,1199,1199,1199,0
|
|
20240109,112800,1199,1199,1199,1199,1199,0
|
|
20240109,112700,1199,1199,1199,1199,1199,0
|
|
20240109,112600,1199,1199,1199,1199,1199,0
|
|
20240109,112500,1199,1199,1199,1199,1199,0
|
|
20240109,112400,1199,1199,1199,1199,1199,0
|
|
20240109,112300,1199,1199,1199,1199,1199,0
|
|
20240109,112200,1199,1199,1199,1199,1199,0
|
|
20240109,112100,1199,1199,1199,1199,1199,0
|
|
20240109,112000,1199,1199,1199,1199,1199,0
|
|
20240109,111900,1199,1199,1199,1199,1199,0
|
|
20240109,111800,1199,1199,1199,1199,1199,0
|
|
20240109,111700,1199,1199,1199,1199,1199,0
|
|
20240109,111600,1199,1199,1199,1199,1199,0
|
|
20240109,111500,1199,1199,1199,1199,1199,0
|
|
20240109,111400,1199,1199,1199,1199,1199,0
|
|
20240109,111300,1199,1199,1199,1199,1199,0
|
|
20240109,111200,1199,1199,1199,1199,1199,0
|
|
20240109,111100,1199,1199,1199,1199,1199,0
|
|
20240109,111000,1199,1199,1199,1199,1199,0
|
|
20240109,110900,1199,1199,1199,1199,1199,0
|
|
20240109,110800,1199,1199,1199,1199,1199,0
|
|
20240109,110700,1199,1199,1199,1199,1199,0
|
|
20240109,110600,1199,1199,1199,1199,1199,0
|
|
20240109,110500,1199,1199,1199,1199,1199,0
|
|
20240109,110400,1199,1199,1199,1199,1199,0
|
|
20240109,110300,1199,1199,1199,1199,1199,0
|
|
20240109,110200,1199,1199,1199,1199,1199,0
|
|
20240109,110100,1199,1199,1199,1199,1199,0
|
|
20240109,110000,1199,1199,1199,1199,1199,0
|
|
20240109,105900,1199,1199,1199,1199,1199,0
|
|
20240109,105800,1199,1199,1199,1199,1199,0
|
|
20240109,105700,1199,1199,1199,1199,1199,0
|
|
20240109,105600,1199,1199,1199,1199,1199,0
|
|
20240109,105500,1199,1199,1199,1199,1199,0
|
|
20240109,105400,1199,1199,1199,1199,1199,0
|
|
20240109,105300,1199,1199,1199,1199,1199,0
|
|
20240109,105200,1199,1199,1199,1199,1199,0
|
|
20240109,105100,1199,1199,1199,1199,1199,0
|
|
20240109,105000,1199,1199,1199,1199,1199,0
|
|
20240109,104900,1199,1199,1199,1199,1199,0
|
|
20240109,104800,1199,1199,1199,1199,1199,0
|
|
20240109,104700,1199,1199,1199,1199,1199,0
|
|
20240109,104600,1199,1199,1199,1199,1199,0
|
|
20240109,104500,1199,1199,1199,1199,1199,0
|
|
20240109,104400,1199,1199,1199,1199,1199,0
|
|
20240109,104300,1199,1199,1199,1199,1199,0
|
|
20240109,104200,1199,1199,1199,1199,1199,0
|
|
20240109,104100,1199,1199,1199,1199,1199,0
|
|
20240109,104000,1199,1199,1199,1199,1199,0
|
|
20240109,103900,1199,1199,1199,1199,1199,0
|
|
20240109,103800,1199,1199,1199,1199,1199,0
|
|
20240109,103700,1199,1199,1199,1199,1199,0
|
|
20240109,103600,1199,1199,1199,1199,1199,0
|
|
20240109,103500,1199,1199,1199,1199,1199,0
|
|
20240109,103400,1199,1199,1199,1199,1199,0
|
|
20240109,103300,1199,1199,1199,1199,1199,0
|
|
20240109,103200,1199,1199,1199,1199,1199,0
|
|
20240109,103100,1199,1199,1199,1199,1199,0
|
|
20240109,103000,1199,1199,1199,1199,1199,0
|
|
20240109,102900,1199,1199,1199,1199,1199,0
|
|
20240109,102800,1199,1199,1199,1199,1199,0
|
|
20240109,102700,1199,1199,1199,1199,1199,0
|
|
20240109,102600,1199,1199,1199,1199,1199,0
|
|
20240109,102500,1199,1199,1199,1199,1199,0
|
|
20240109,102400,1199,1199,1199,1199,1199,0
|
|
20240109,102300,1199,1199,1199,1199,1199,0
|
|
20240109,102200,1199,1199,1199,1199,1199,0
|
|
20240109,102100,1199,1199,1199,1199,1199,0
|
|
20240109,102000,1199,1199,1199,1199,1199,0
|
|
20240109,101900,1199,1199,1199,1199,1199,0
|
|
20240109,101800,1199,1199,1199,1199,1199,0
|
|
20240109,101700,1199,1199,1199,1199,1199,0
|
|
20240109,101600,1199,1199,1199,1199,1199,0
|
|
20240109,101500,1199,1199,1199,1199,1199,0
|
|
20240109,101400,1199,1199,1199,1199,1199,0
|
|
20240109,101300,1199,1199,1199,1199,1199,0
|
|
20240109,101200,1199,1199,1199,1199,1199,0
|
|
20240109,101100,1199,1199,1199,1199,1199,0
|
|
20240109,101000,1199,1199,1199,1199,1199,0
|
|
20240109,100900,1199,1199,1199,1199,1199,0
|
|
20240109,100800,1199,1199,1199,1199,1199,0
|
|
20240109,100700,1199,1199,1199,1199,1199,0
|
|
20240109,100600,1199,1199,1199,1199,1199,0
|
|
20240109,100500,1199,1199,1199,1199,1199,0
|
|
20240109,100400,1199,1199,1199,1199,1199,0
|
|
20240109,100300,1199,1199,1199,1199,1199,0
|
|
20240109,100200,1199,1199,1199,1199,1199,0
|
|
20240109,100100,1199,1199,1199,1199,1199,0
|
|
20240109,100000,1199,1199,1199,1199,1199,0
|
|
20240109,095900,1199,1199,1199,1199,1199,0
|
|
20240109,095800,1199,1199,1199,1199,1199,0
|
|
20240109,095700,1199,1199,1199,1199,1199,0
|
|
20240109,095600,1199,1199,1199,1199,1199,0
|
|
20240109,095500,1199,1199,1199,1199,1199,0
|
|
20240109,095400,1199,1199,1199,1199,1199,0
|
|
20240109,095300,1199,1199,1199,1199,1199,0
|
|
20240109,095200,1199,1199,1199,1199,1199,0
|
|
20240109,095100,1199,1199,1199,1199,1199,0
|
|
20240109,095000,1199,1199,1199,1199,1199,0
|
|
20240109,094900,1199,1199,1199,1199,1199,0
|
|
20240109,094800,1199,1199,1199,1199,1199,0
|
|
20240109,094700,1199,1199,1199,1199,1199,0
|
|
20240109,094600,1199,1199,1199,1199,1199,0
|
|
20240109,094500,1199,1199,1199,1199,1199,0
|
|
20240109,094400,1199,1199,1199,1199,1199,0
|
|
20240109,094300,1199,1199,1199,1199,1199,0
|
|
20240109,094200,1199,1199,1199,1199,1199,0
|
|
20240109,094100,1199,1199,1199,1199,1199,0
|
|
20240109,094000,1199,1199,1199,1199,1199,0
|
|
20240109,093900,1199,1199,1199,1199,1199,0
|
|
20240109,093800,1199,1199,1199,1199,1199,0
|
|
20240109,093700,1199,1199,1199,1199,1199,0
|
|
20240109,093600,1199,1199,1199,1199,1199,0
|
|
20240109,093500,1199,1199,1199,1199,1199,0
|
|
20240109,093400,1199,1199,1199,1199,1199,0
|
|
20240109,093300,1199,1199,1199,1199,1199,0
|
|
20240109,093200,1199,1199,1199,1199,1199,0
|
|
20240109,093100,1199,1199,1199,1199,1199,0
|
|
20240109,093000,1199,1199,1199,1199,1199,0
|
|
20240109,092900,1199,1199,1199,1199,1199,0
|
|
20240109,092800,1199,1199,1199,1199,1199,0
|
|
20240109,092700,1199,1199,1199,1199,1199,0
|
|
20240109,092600,1199,1199,1199,1199,1199,0
|
|
20240109,092500,1199,1199,1199,1199,1199,0
|
|
20240109,092400,1199,1199,1199,1199,1199,0
|
|
20240109,092300,1199,1199,1199,1199,1199,0
|
|
20240109,092200,1199,1199,1199,1199,1199,0
|
|
20240109,092100,1199,1199,1199,1199,1199,0
|
|
20240109,092000,1199,1199,1199,1199,1199,0
|
|
20240109,091900,1199,1199,1199,1199,1199,0
|
|
20240109,091800,1199,1199,1199,1199,1199,0
|
|
20240109,091700,1199,1199,1199,1199,1199,0
|
|
20240109,091600,1199,1199,1199,1199,1199,0
|
|
20240109,091500,1199,1199,1199,1199,1199,0
|
|
20240109,091400,1199,1199,1199,1199,1199,0
|
|
20240109,091300,1199,1199,1199,1199,1199,0
|
|
20240109,091200,1199,1199,1199,1199,1199,0
|
|
20240109,091100,1199,1199,1199,1199,1199,0
|
|
20240109,091000,1199,1199,1199,1199,1199,0
|
|
20240109,090900,1199,1199,1199,1199,1199,0
|
|
20240109,090800,1199,1199,1199,1199,1199,0
|
|
20240109,090700,1199,1199,1199,1199,1199,0
|
|
20240109,090600,1199,1199,1199,1199,1199,0
|
|
20240109,090500,1199,1199,1199,1199,1199,0
|
|
20240109,090400,1199,1199,1199,1199,1199,1
|
|
20240109,090300,0,1099,1099,1099,1099,0
|
|
20240109,090200,0,1099,1099,1099,1099,0
|
|
20240109,090100,0,1099,1099,1099,1099,0
|
|
20240109,090000,0,1099,1099,1099,1099,0
|