675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,201200,18389,1670,1670,1670,1670,10
|
|
20240304,201100,18389,1670,1670,1670,1670,0
|
|
20240304,201000,18389,1670,1670,1670,1670,0
|
|
20240304,200900,18389,1670,1670,1670,1670,0
|
|
20240304,200800,18389,1670,1670,1670,1670,0
|
|
20240304,200700,18389,1670,1670,1670,1670,0
|
|
20240304,200600,18389,1670,1670,1670,1670,0
|
|
20240304,200500,18389,1670,1670,1670,1670,0
|
|
20240304,200400,18389,1670,1670,1670,1670,0
|
|
20240304,200300,18389,1670,1670,1670,1670,0
|
|
20240304,200200,18389,1670,1670,1670,1670,0
|
|
20240304,200100,18389,1670,1670,1670,1670,0
|
|
20240304,200000,18389,1670,1670,1670,1670,0
|
|
20240304,195900,18389,1670,1670,1670,1670,0
|
|
20240304,195800,18389,1670,1670,1670,1670,0
|
|
20240304,195700,18389,1670,1670,1670,1670,0
|
|
20240304,195600,18389,1670,1670,1670,1670,0
|
|
20240304,195500,18389,1670,1670,1670,1670,0
|
|
20240304,195400,18389,1670,1670,1670,1670,0
|
|
20240304,195300,18389,1670,1670,1670,1670,0
|
|
20240304,195200,18389,1670,1670,1670,1670,0
|
|
20240304,195100,18389,1670,1670,1670,1670,0
|
|
20240304,195000,18389,1670,1670,1670,1670,0
|
|
20240304,194900,18389,1670,1670,1670,1670,0
|
|
20240304,194800,18389,1670,1670,1670,1670,0
|
|
20240304,194700,18389,1670,1670,1670,1670,0
|
|
20240304,194600,18389,1670,1670,1670,1670,0
|
|
20240304,194500,18389,1670,1670,1670,1670,0
|
|
20240304,194400,18389,1670,1670,1670,1670,0
|
|
20240304,194300,18389,1670,1670,1670,1670,0
|
|
20240304,194200,18389,1670,1670,1670,1670,10
|
|
20240304,194100,18389,1670,1670,1670,1670,0
|
|
20240304,194000,18389,1670,1670,1670,1670,0
|
|
20240304,193900,18389,1670,1670,1670,1670,0
|
|
20240304,193800,18389,1670,1670,1670,1670,0
|
|
20240304,193700,18389,1670,1670,1670,1670,0
|
|
20240304,193600,18389,1670,1670,1670,1670,0
|
|
20240304,193500,18389,1670,1670,1670,1670,0
|
|
20240304,193400,18389,1670,1670,1670,1670,0
|
|
20240304,193300,18389,1670,1670,1670,1670,0
|
|
20240304,193200,18389,1670,1670,1670,1670,0
|
|
20240304,193100,18389,1670,1670,1670,1670,0
|
|
20240304,193000,18389,1670,1670,1670,1670,0
|
|
20240304,192900,18389,1670,1670,1670,1670,0
|
|
20240304,192800,18389,1670,1670,1670,1670,0
|
|
20240304,192700,18389,1670,1670,1670,1670,0
|
|
20240304,192600,18389,1670,1670,1670,1670,0
|
|
20240304,192500,18389,1670,1670,1670,1670,0
|
|
20240304,192400,18389,1670,1670,1670,1670,0
|
|
20240304,192300,18389,1670,1670,1670,1670,0
|
|
20240304,192200,18389,1670,1670,1670,1670,0
|
|
20240304,192100,18389,1670,1670,1670,1670,0
|
|
20240304,192000,18389,1670,1670,1670,1670,0
|
|
20240304,191900,18389,1670,1670,1670,1670,0
|
|
20240304,191800,18389,1670,1670,1670,1670,0
|
|
20240304,191700,18389,1670,1670,1670,1670,0
|
|
20240304,191600,18389,1670,1670,1670,1670,0
|
|
20240304,191500,18389,1670,1670,1670,1670,0
|
|
20240304,191400,18389,1670,1670,1670,1670,0
|
|
20240304,191300,18389,1670,1670,1670,1670,0
|
|
20240304,191200,18389,1670,1670,1670,1670,10
|
|
20240304,191100,18389,1670,1670,1670,1670,0
|
|
20240304,191000,18389,1670,1670,1670,1670,0
|
|
20240304,190900,18389,1670,1670,1670,1670,0
|
|
20240304,190800,18389,1670,1670,1670,1670,0
|
|
20240304,190700,18389,1670,1670,1670,1670,0
|
|
20240304,190600,18389,1670,1670,1670,1670,0
|
|
20240304,190500,18389,1670,1670,1670,1670,0
|
|
20240304,190400,18389,1670,1670,1670,1670,0
|
|
20240304,190300,18389,1670,1670,1670,1670,0
|
|
20240304,190200,18389,1670,1670,1670,1670,0
|
|
20240304,190100,18389,1670,1670,1670,1670,0
|
|
20240304,190000,18389,1670,1670,1670,1670,0
|
|
20240304,185900,18389,1670,1670,1670,1670,0
|
|
20240304,185800,18389,1670,1670,1670,1670,0
|
|
20240304,185700,18389,1670,1670,1670,1670,0
|
|
20240304,185600,18389,1670,1670,1670,1670,0
|
|
20240304,185500,18389,1670,1670,1670,1670,0
|
|
20240304,185400,18389,1670,1670,1670,1670,0
|
|
20240304,185300,18389,1670,1670,1670,1670,0
|
|
20240304,185200,18389,1670,1670,1670,1670,0
|
|
20240304,185100,18389,1670,1670,1670,1670,0
|
|
20240304,185000,18389,1670,1670,1670,1670,0
|
|
20240304,184900,18389,1670,1670,1670,1670,0
|
|
20240304,184800,18389,1670,1670,1670,1670,0
|
|
20240304,184700,18389,1670,1670,1670,1670,0
|
|
20240304,184600,18389,1670,1670,1670,1670,0
|
|
20240304,184500,18389,1670,1670,1670,1670,0
|
|
20240304,184400,18389,1670,1670,1670,1670,0
|
|
20240304,184300,18389,1670,1670,1670,1670,0
|
|
20240304,184200,18389,1670,1670,1670,1670,10
|
|
20240304,184100,18389,1670,1670,1670,1670,0
|
|
20240304,184000,18389,1670,1670,1670,1670,0
|
|
20240304,183900,18389,1670,1670,1670,1670,0
|
|
20240304,183800,18389,1670,1670,1670,1670,0
|
|
20240304,183700,18389,1670,1670,1670,1670,0
|
|
20240304,183600,18389,1670,1670,1670,1670,0
|
|
20240304,183500,18389,1670,1670,1670,1670,0
|
|
20240304,183400,18389,1670,1670,1670,1670,0
|
|
20240304,183300,18389,1670,1670,1670,1670,0
|
|
20240304,183200,18389,1670,1670,1670,1670,0
|
|
20240304,183100,18389,1670,1670,1670,1670,0
|
|
20240304,183000,18389,1670,1670,1670,1670,0
|
|
20240304,182900,18389,1670,1670,1670,1670,0
|
|
20240304,182800,18389,1670,1670,1670,1670,0
|
|
20240304,182700,18389,1670,1670,1670,1670,0
|
|
20240304,182600,18389,1670,1670,1670,1670,0
|
|
20240304,182500,18389,1670,1670,1670,1670,0
|
|
20240304,182400,18389,1670,1670,1670,1670,0
|
|
20240304,182300,18389,1670,1670,1670,1670,0
|
|
20240304,182200,18389,1670,1670,1670,1670,0
|
|
20240304,182100,18389,1670,1670,1670,1670,0
|
|
20240304,182000,18389,1670,1670,1670,1670,0
|
|
20240304,181900,18389,1670,1670,1670,1670,0
|
|
20240304,181800,18389,1670,1670,1670,1670,0
|
|
20240304,181700,18389,1670,1670,1670,1670,0
|
|
20240304,181600,18389,1670,1670,1670,1670,0
|
|
20240304,181500,18389,1670,1670,1670,1670,0
|
|
20240304,181400,18389,1670,1670,1670,1670,0
|
|
20240304,181300,18389,1670,1670,1670,1670,0
|
|
20240304,181200,18389,1670,1670,1670,1670,10
|
|
20240304,181100,18389,1670,1670,1670,1670,0
|
|
20240304,181000,18389,1670,1670,1670,1670,0
|
|
20240304,180900,18389,1670,1670,1670,1670,0
|
|
20240304,180800,18389,1670,1670,1670,1670,0
|
|
20240304,180700,18389,1670,1670,1670,1670,0
|
|
20240304,180600,18389,1670,1670,1670,1670,0
|
|
20240304,180500,18389,1670,1670,1670,1670,0
|
|
20240304,180400,18389,1670,1670,1670,1670,0
|
|
20240304,180300,18389,1670,1670,1670,1670,0
|
|
20240304,180200,18389,1670,1670,1670,1670,0
|
|
20240304,180100,18389,1670,1670,1670,1670,0
|
|
20240304,180000,18389,1670,1670,1670,1670,0
|
|
20240304,175900,18389,1670,1670,1670,1670,0
|
|
20240304,175800,18389,1670,1670,1670,1670,0
|
|
20240304,175700,18389,1670,1670,1670,1670,0
|
|
20240304,175600,18389,1670,1670,1670,1670,0
|
|
20240304,175500,18389,1670,1670,1670,1670,0
|
|
20240304,175400,18389,1670,1670,1670,1670,0
|
|
20240304,175300,18389,1670,1670,1670,1670,0
|
|
20240304,175200,18389,1670,1670,1670,1670,0
|
|
20240304,175100,18389,1670,1670,1670,1670,0
|
|
20240304,175000,18389,1670,1670,1670,1670,0
|
|
20240304,174900,18389,1670,1670,1670,1670,0
|
|
20240304,174800,18389,1670,1670,1670,1670,0
|
|
20240304,174700,18389,1670,1670,1670,1670,0
|
|
20240304,174600,18389,1670,1670,1670,1670,0
|
|
20240304,174500,18389,1670,1670,1670,1670,0
|
|
20240304,174400,18389,1670,1670,1670,1670,0
|
|
20240304,174300,18389,1670,1670,1670,1670,0
|
|
20240304,174200,18389,1670,1670,1670,1670,10
|
|
20240304,174100,18389,1670,1670,1670,1670,0
|
|
20240304,174000,18389,1670,1670,1670,1670,0
|
|
20240304,173900,18389,1670,1670,1670,1670,0
|
|
20240304,173800,18389,1670,1670,1670,1670,0
|
|
20240304,173700,18389,1670,1670,1670,1670,0
|
|
20240304,173600,18389,1670,1670,1670,1670,0
|
|
20240304,173500,18389,1670,1670,1670,1670,0
|
|
20240304,173400,18389,1670,1670,1670,1670,0
|
|
20240304,173300,18389,1670,1670,1670,1670,0
|
|
20240304,173200,18389,1670,1670,1670,1670,0
|
|
20240304,173100,18389,1670,1670,1670,1670,0
|
|
20240304,173000,18389,1670,1670,1670,1670,0
|
|
20240304,172900,18389,1670,1670,1670,1670,0
|
|
20240304,172800,18389,1670,1670,1670,1670,0
|
|
20240304,172700,18389,1670,1670,1670,1670,0
|
|
20240304,172600,18389,1670,1670,1670,1670,0
|
|
20240304,172500,18389,1670,1670,1670,1670,0
|
|
20240304,172400,18389,1670,1670,1670,1670,0
|
|
20240304,172300,18389,1670,1670,1670,1670,0
|
|
20240304,172200,18389,1670,1670,1670,1670,0
|
|
20240304,172100,18389,1670,1670,1670,1670,0
|
|
20240304,172000,18389,1670,1670,1670,1670,0
|
|
20240304,171900,18389,1670,1670,1670,1670,0
|
|
20240304,171800,18389,1670,1670,1670,1670,0
|
|
20240304,171700,18389,1670,1670,1670,1670,0
|
|
20240304,171600,18389,1670,1670,1670,1670,0
|
|
20240304,171500,18389,1670,1670,1670,1670,0
|
|
20240304,171400,18389,1670,1670,1670,1670,0
|
|
20240304,171300,18389,1670,1670,1670,1670,0
|
|
20240304,171200,18389,1670,1670,1670,1670,10
|
|
20240304,171100,18389,1670,1670,1670,1670,0
|
|
20240304,171000,18389,1670,1670,1670,1670,0
|
|
20240304,170900,18389,1670,1670,1670,1670,0
|
|
20240304,170800,18389,1670,1670,1670,1670,0
|
|
20240304,170700,18389,1670,1670,1670,1670,0
|
|
20240304,170600,18389,1670,1670,1670,1670,0
|
|
20240304,170500,18389,1670,1670,1670,1670,0
|
|
20240304,170400,18389,1670,1670,1670,1670,0
|
|
20240304,170300,18389,1670,1670,1670,1670,0
|
|
20240304,170200,18389,1670,1670,1670,1670,0
|
|
20240304,170100,18389,1670,1670,1670,1670,0
|
|
20240304,170000,18389,1670,1670,1670,1670,0
|
|
20240304,165900,18389,1670,1670,1670,1670,0
|
|
20240304,165800,18389,1670,1670,1670,1670,0
|
|
20240304,165700,18389,1670,1670,1670,1670,0
|
|
20240304,165600,18389,1670,1670,1670,1670,0
|
|
20240304,165500,18389,1670,1670,1670,1670,0
|
|
20240304,165400,18389,1670,1670,1670,1670,0
|
|
20240304,165300,18389,1670,1670,1670,1670,0
|
|
20240304,165200,18389,1670,1670,1670,1670,0
|
|
20240304,165100,18389,1670,1670,1670,1670,0
|
|
20240304,165000,18389,1670,1670,1670,1670,0
|
|
20240304,164900,18389,1670,1670,1670,1670,0
|
|
20240304,164800,18389,1670,1670,1670,1670,0
|
|
20240304,164700,18389,1670,1670,1670,1670,0
|
|
20240304,164600,18389,1670,1670,1670,1670,0
|
|
20240304,164500,18389,1670,1670,1670,1670,0
|
|
20240304,164400,18389,1670,1670,1670,1670,0
|
|
20240304,164300,18389,1670,1670,1670,1670,0
|
|
20240304,164200,18389,1670,1670,1670,1670,10
|
|
20240304,164100,18389,1670,1670,1670,1670,0
|
|
20240304,164000,18389,1670,1670,1670,1670,0
|
|
20240304,163900,18389,1670,1670,1670,1670,0
|
|
20240304,163800,18389,1670,1670,1670,1670,0
|
|
20240304,163700,18389,1670,1670,1670,1670,0
|
|
20240304,163600,18389,1670,1670,1670,1670,0
|
|
20240304,163500,18389,1670,1670,1670,1670,0
|
|
20240304,163400,18389,1670,1670,1670,1670,0
|
|
20240304,163300,18389,1670,1670,1670,1670,0
|
|
20240304,163200,18389,1670,1670,1670,1670,0
|
|
20240304,163100,18389,1670,1670,1670,1670,0
|
|
20240304,163000,18389,1670,1670,1670,1670,0
|
|
20240304,162900,18389,1670,1670,1670,1670,0
|
|
20240304,162800,18389,1670,1670,1670,1670,0
|
|
20240304,162700,18389,1670,1670,1670,1670,0
|
|
20240304,162600,18389,1670,1670,1670,1670,0
|
|
20240304,162500,18389,1670,1670,1670,1670,0
|
|
20240304,162400,18389,1670,1670,1670,1670,0
|
|
20240304,162300,18389,1670,1670,1670,1670,0
|
|
20240304,162200,18389,1670,1670,1670,1670,0
|
|
20240304,162100,18389,1670,1670,1670,1670,0
|
|
20240304,162000,18389,1670,1670,1670,1670,0
|
|
20240304,161900,18389,1670,1670,1670,1670,0
|
|
20240304,161800,18389,1670,1670,1670,1670,0
|
|
20240304,161700,18389,1670,1670,1670,1670,0
|
|
20240304,161600,18389,1670,1670,1670,1670,0
|
|
20240304,161500,18389,1670,1670,1670,1670,0
|
|
20240304,161400,18389,1670,1670,1670,1670,0
|
|
20240304,161300,18389,1670,1670,1670,1670,0
|
|
20240304,161200,18389,1670,1670,1670,1670,10
|
|
20240304,161100,18389,1670,1670,1670,1670,0
|
|
20240304,161000,18389,1670,1670,1670,1670,0
|
|
20240304,160900,18389,1670,1670,1670,1670,0
|
|
20240304,160800,18389,1670,1670,1670,1670,0
|
|
20240304,160700,18389,1670,1670,1670,1670,0
|
|
20240304,160600,18389,1670,1670,1670,1670,0
|
|
20240304,160500,18389,1670,1670,1670,1670,0
|
|
20240304,160400,18389,1670,1670,1670,1670,0
|
|
20240304,160300,18389,1670,1670,1670,1670,0
|
|
20240304,160200,18389,1670,1670,1670,1670,0
|
|
20240304,160100,18389,1670,1670,1670,1670,0
|
|
20240304,160000,18389,1670,1670,1670,1670,0
|
|
20240304,155900,18389,1670,1670,1670,1670,0
|
|
20240304,155800,18389,1670,1670,1670,1670,0
|
|
20240304,155700,18389,1670,1670,1670,1670,0
|
|
20240304,155600,18389,1670,1670,1670,1670,0
|
|
20240304,155500,18389,1670,1670,1670,1670,0
|
|
20240304,155400,18389,1670,1670,1670,1670,0
|
|
20240304,155300,18389,1670,1670,1670,1670,0
|
|
20240304,155200,18389,1670,1670,1670,1670,0
|
|
20240304,155100,18389,1670,1670,1670,1670,0
|
|
20240304,155000,18389,1670,1670,1670,1670,0
|
|
20240304,154900,18389,1670,1670,1670,1670,0
|
|
20240304,154800,18389,1670,1670,1670,1670,0
|
|
20240304,154700,18389,1670,1670,1670,1670,0
|
|
20240304,154600,18389,1670,1670,1670,1670,0
|
|
20240304,154500,18389,1670,1670,1670,1670,0
|
|
20240304,154400,18389,1670,1670,1670,1670,0
|
|
20240304,154300,18389,1670,1670,1670,1670,0
|
|
20240304,154200,18389,1670,1670,1670,1670,10
|
|
20240304,154100,18389,1670,1670,1670,1670,0
|
|
20240304,154000,18389,1670,1670,1670,1670,0
|
|
20240304,153900,18389,1670,1670,1670,1670,0
|
|
20240304,153800,18389,1670,1670,1670,1670,0
|
|
20240304,153700,18389,1670,1670,1670,1670,0
|
|
20240304,153600,18389,1670,1670,1670,1670,0
|
|
20240304,153500,18389,1670,1670,1670,1670,0
|
|
20240304,153400,18389,1670,1670,1670,1670,0
|
|
20240304,153300,18389,1670,1670,1670,1670,0
|
|
20240304,153200,18389,1670,1670,1670,1670,0
|
|
20240304,153100,18389,1670,1670,1670,1670,0
|
|
20240304,153000,18389,1670,1670,1670,1670,10
|
|
20240304,152900,1689,1689,1689,1689,1689,0
|
|
20240304,152800,1689,1689,1689,1689,1689,0
|
|
20240304,152700,1689,1689,1689,1689,1689,0
|
|
20240304,152600,1689,1689,1689,1689,1689,0
|
|
20240304,152500,1689,1689,1689,1689,1689,0
|
|
20240304,152400,1689,1689,1689,1689,1689,0
|
|
20240304,152300,1689,1689,1689,1689,1689,0
|
|
20240304,152200,1689,1689,1689,1689,1689,0
|
|
20240304,152100,1689,1689,1689,1689,1689,0
|
|
20240304,152000,1689,1689,1689,1689,1689,0
|
|
20240304,151900,1689,1689,1689,1689,1689,0
|
|
20240304,151800,1689,1689,1689,1689,1689,0
|
|
20240304,151700,1689,1689,1689,1689,1689,0
|
|
20240304,151600,1689,1689,1689,1689,1689,0
|
|
20240304,151500,1689,1689,1689,1689,1689,0
|
|
20240304,151400,1689,1689,1689,1689,1689,0
|
|
20240304,151300,1689,1689,1689,1689,1689,0
|
|
20240304,151200,1689,1689,1689,1689,1689,0
|
|
20240304,151100,1689,1689,1689,1689,1689,0
|
|
20240304,151000,1689,1689,1689,1689,1689,0
|
|
20240304,150900,1689,1689,1689,1689,1689,0
|
|
20240304,150800,1689,1689,1689,1689,1689,0
|
|
20240304,150700,1689,1689,1689,1689,1689,0
|
|
20240304,150600,1689,1689,1689,1689,1689,0
|
|
20240304,150500,1689,1689,1689,1689,1689,0
|
|
20240304,150400,1689,1689,1689,1689,1689,0
|
|
20240304,150300,1689,1689,1689,1689,1689,0
|
|
20240304,150200,1689,1689,1689,1689,1689,0
|
|
20240304,150100,1689,1689,1689,1689,1689,0
|
|
20240304,150000,1689,1689,1689,1689,1689,0
|
|
20240304,145900,1689,1689,1689,1689,1689,0
|
|
20240304,145800,1689,1689,1689,1689,1689,0
|
|
20240304,145700,1689,1689,1689,1689,1689,0
|
|
20240304,145600,1689,1689,1689,1689,1689,0
|
|
20240304,145500,1689,1689,1689,1689,1689,0
|
|
20240304,145400,1689,1689,1689,1689,1689,0
|
|
20240304,145300,1689,1689,1689,1689,1689,0
|
|
20240304,145200,1689,1689,1689,1689,1689,0
|
|
20240304,145100,1689,1689,1689,1689,1689,0
|
|
20240304,145000,1689,1689,1689,1689,1689,0
|
|
20240304,144900,1689,1689,1689,1689,1689,0
|
|
20240304,144800,1689,1689,1689,1689,1689,0
|
|
20240304,144700,1689,1689,1689,1689,1689,0
|
|
20240304,144600,1689,1689,1689,1689,1689,0
|
|
20240304,144500,1689,1689,1689,1689,1689,0
|
|
20240304,144400,1689,1689,1689,1689,1689,0
|
|
20240304,144300,1689,1689,1689,1689,1689,0
|
|
20240304,144200,1689,1689,1689,1689,1689,0
|
|
20240304,144100,1689,1689,1689,1689,1689,0
|
|
20240304,144000,1689,1689,1689,1689,1689,0
|
|
20240304,143900,1689,1689,1689,1689,1689,0
|
|
20240304,143800,1689,1689,1689,1689,1689,0
|
|
20240304,143700,1689,1689,1689,1689,1689,0
|
|
20240304,143600,1689,1689,1689,1689,1689,0
|
|
20240304,143500,1689,1689,1689,1689,1689,0
|
|
20240304,143400,1689,1689,1689,1689,1689,0
|
|
20240304,143300,1689,1689,1689,1689,1689,0
|
|
20240304,143200,1689,1689,1689,1689,1689,0
|
|
20240304,143100,1689,1689,1689,1689,1689,0
|
|
20240304,143000,1689,1689,1689,1689,1689,0
|
|
20240304,142900,1689,1689,1689,1689,1689,0
|
|
20240304,142800,1689,1689,1689,1689,1689,0
|
|
20240304,142700,1689,1689,1689,1689,1689,0
|
|
20240304,142600,1689,1689,1689,1689,1689,0
|
|
20240304,142500,1689,1689,1689,1689,1689,0
|
|
20240304,142400,1689,1689,1689,1689,1689,0
|
|
20240304,142300,1689,1689,1689,1689,1689,0
|
|
20240304,142200,1689,1689,1689,1689,1689,0
|
|
20240304,142100,1689,1689,1689,1689,1689,0
|
|
20240304,142000,1689,1689,1689,1689,1689,0
|
|
20240304,141900,1689,1689,1689,1689,1689,0
|
|
20240304,141800,1689,1689,1689,1689,1689,0
|
|
20240304,141700,1689,1689,1689,1689,1689,0
|
|
20240304,141600,1689,1689,1689,1689,1689,0
|
|
20240304,141500,1689,1689,1689,1689,1689,0
|
|
20240304,141400,1689,1689,1689,1689,1689,0
|
|
20240304,141300,1689,1689,1689,1689,1689,0
|
|
20240304,141200,1689,1689,1689,1689,1689,0
|
|
20240304,141100,1689,1689,1689,1689,1689,0
|
|
20240304,141000,1689,1689,1689,1689,1689,0
|
|
20240304,140900,1689,1689,1689,1689,1689,0
|
|
20240304,140800,1689,1689,1689,1689,1689,0
|
|
20240304,140700,1689,1689,1689,1689,1689,0
|
|
20240304,140600,1689,1689,1689,1689,1689,0
|
|
20240304,140500,1689,1689,1689,1689,1689,0
|
|
20240304,140400,1689,1689,1689,1689,1689,0
|
|
20240304,140300,1689,1689,1689,1689,1689,0
|
|
20240304,140200,1689,1689,1689,1689,1689,0
|
|
20240304,140100,1689,1689,1689,1689,1689,0
|
|
20240304,140000,1689,1689,1689,1689,1689,0
|
|
20240304,135900,1689,1689,1689,1689,1689,0
|
|
20240304,135800,1689,1689,1689,1689,1689,0
|
|
20240304,135700,1689,1689,1689,1689,1689,0
|
|
20240304,135600,1689,1689,1689,1689,1689,0
|
|
20240304,135500,1689,1689,1689,1689,1689,0
|
|
20240304,135400,1689,1689,1689,1689,1689,0
|
|
20240304,135300,1689,1689,1689,1689,1689,0
|
|
20240304,135200,1689,1689,1689,1689,1689,0
|
|
20240304,135100,1689,1689,1689,1689,1689,0
|
|
20240304,135000,1689,1689,1689,1689,1689,0
|
|
20240304,134900,1689,1689,1689,1689,1689,0
|
|
20240304,134800,1689,1689,1689,1689,1689,0
|
|
20240304,134700,1689,1689,1689,1689,1689,0
|
|
20240304,134600,1689,1689,1689,1689,1689,0
|
|
20240304,134500,1689,1689,1689,1689,1689,0
|
|
20240304,134400,1689,1689,1689,1689,1689,0
|
|
20240304,134300,1689,1689,1689,1689,1689,0
|
|
20240304,134200,1689,1689,1689,1689,1689,0
|
|
20240304,134100,1689,1689,1689,1689,1689,0
|
|
20240304,134000,1689,1689,1689,1689,1689,0
|
|
20240304,133900,1689,1689,1689,1689,1689,0
|
|
20240304,133800,1689,1689,1689,1689,1689,0
|
|
20240304,133700,1689,1689,1689,1689,1689,0
|
|
20240304,133600,1689,1689,1689,1689,1689,0
|
|
20240304,133500,1689,1689,1689,1689,1689,0
|
|
20240304,133400,1689,1689,1689,1689,1689,0
|
|
20240304,133300,1689,1689,1689,1689,1689,0
|
|
20240304,133200,1689,1689,1689,1689,1689,0
|
|
20240304,133100,1689,1689,1689,1689,1689,0
|
|
20240304,133000,1689,1689,1689,1689,1689,0
|
|
20240304,132900,1689,1689,1689,1689,1689,0
|
|
20240304,132800,1689,1689,1689,1689,1689,0
|
|
20240304,132700,1689,1689,1689,1689,1689,0
|
|
20240304,132600,1689,1689,1689,1689,1689,0
|
|
20240304,132500,1689,1689,1689,1689,1689,0
|
|
20240304,132400,1689,1689,1689,1689,1689,0
|
|
20240304,132300,1689,1689,1689,1689,1689,0
|
|
20240304,132200,1689,1689,1689,1689,1689,0
|
|
20240304,132100,1689,1689,1689,1689,1689,0
|
|
20240304,132000,1689,1689,1689,1689,1689,0
|
|
20240304,131900,1689,1689,1689,1689,1689,0
|
|
20240304,131800,1689,1689,1689,1689,1689,0
|
|
20240304,131700,1689,1689,1689,1689,1689,0
|
|
20240304,131600,1689,1689,1689,1689,1689,0
|
|
20240304,131500,1689,1689,1689,1689,1689,0
|
|
20240304,131400,1689,1689,1689,1689,1689,0
|
|
20240304,131300,1689,1689,1689,1689,1689,0
|
|
20240304,131200,1689,1689,1689,1689,1689,0
|
|
20240304,131100,1689,1689,1689,1689,1689,0
|
|
20240304,131000,1689,1689,1689,1689,1689,0
|
|
20240304,130900,1689,1689,1689,1689,1689,0
|
|
20240304,130800,1689,1689,1689,1689,1689,0
|
|
20240304,130700,1689,1689,1689,1689,1689,0
|
|
20240304,130600,1689,1689,1689,1689,1689,0
|
|
20240304,130500,1689,1689,1689,1689,1689,0
|
|
20240304,130400,1689,1689,1689,1689,1689,0
|
|
20240304,130300,1689,1689,1689,1689,1689,0
|
|
20240304,130200,1689,1689,1689,1689,1689,0
|
|
20240304,130100,1689,1689,1689,1689,1689,0
|
|
20240304,130000,1689,1689,1689,1689,1689,0
|
|
20240304,125900,1689,1689,1689,1689,1689,0
|
|
20240304,125800,1689,1689,1689,1689,1689,0
|
|
20240304,125700,1689,1689,1689,1689,1689,0
|
|
20240304,125600,1689,1689,1689,1689,1689,0
|
|
20240304,125500,1689,1689,1689,1689,1689,0
|
|
20240304,125400,1689,1689,1689,1689,1689,0
|
|
20240304,125300,1689,1689,1689,1689,1689,0
|
|
20240304,125200,1689,1689,1689,1689,1689,0
|
|
20240304,125100,1689,1689,1689,1689,1689,0
|
|
20240304,125000,1689,1689,1689,1689,1689,0
|
|
20240304,124900,1689,1689,1689,1689,1689,0
|
|
20240304,124800,1689,1689,1689,1689,1689,0
|
|
20240304,124700,1689,1689,1689,1689,1689,0
|
|
20240304,124600,1689,1689,1689,1689,1689,0
|
|
20240304,124500,1689,1689,1689,1689,1689,0
|
|
20240304,124400,1689,1689,1689,1689,1689,0
|
|
20240304,124300,1689,1689,1689,1689,1689,0
|
|
20240304,124200,1689,1689,1689,1689,1689,0
|
|
20240304,124100,1689,1689,1689,1689,1689,0
|
|
20240304,124000,1689,1689,1689,1689,1689,0
|
|
20240304,123900,1689,1689,1689,1689,1689,0
|
|
20240304,123800,1689,1689,1689,1689,1689,0
|
|
20240304,123700,1689,1689,1689,1689,1689,0
|
|
20240304,123600,1689,1689,1689,1689,1689,0
|
|
20240304,123500,1689,1689,1689,1689,1689,0
|
|
20240304,123400,1689,1689,1689,1689,1689,0
|
|
20240304,123300,1689,1689,1689,1689,1689,0
|
|
20240304,123200,1689,1689,1689,1689,1689,0
|
|
20240304,123100,1689,1689,1689,1689,1689,0
|
|
20240304,123000,1689,1689,1689,1689,1689,0
|
|
20240304,122900,1689,1689,1689,1689,1689,0
|
|
20240304,122800,1689,1689,1689,1689,1689,0
|
|
20240304,122700,1689,1689,1689,1689,1689,0
|
|
20240304,122600,1689,1689,1689,1689,1689,0
|
|
20240304,122500,1689,1689,1689,1689,1689,0
|
|
20240304,122400,1689,1689,1689,1689,1689,0
|
|
20240304,122300,1689,1689,1689,1689,1689,0
|
|
20240304,122200,1689,1689,1689,1689,1689,0
|
|
20240304,122100,1689,1689,1689,1689,1689,0
|
|
20240304,122000,1689,1689,1689,1689,1689,0
|
|
20240304,121900,1689,1689,1689,1689,1689,0
|
|
20240304,121800,1689,1689,1689,1689,1689,0
|
|
20240304,121700,1689,1689,1689,1689,1689,0
|
|
20240304,121600,1689,1689,1689,1689,1689,0
|
|
20240304,121500,1689,1689,1689,1689,1689,0
|
|
20240304,121400,1689,1689,1689,1689,1689,0
|
|
20240304,121300,1689,1689,1689,1689,1689,0
|
|
20240304,121200,1689,1689,1689,1689,1689,0
|
|
20240304,121100,1689,1689,1689,1689,1689,0
|
|
20240304,121000,1689,1689,1689,1689,1689,0
|
|
20240304,120900,1689,1689,1689,1689,1689,0
|
|
20240304,120800,1689,1689,1689,1689,1689,0
|
|
20240304,120700,1689,1689,1689,1689,1689,0
|
|
20240304,120600,1689,1689,1689,1689,1689,0
|
|
20240304,120500,1689,1689,1689,1689,1689,0
|
|
20240304,120400,1689,1689,1689,1689,1689,0
|
|
20240304,120300,1689,1689,1689,1689,1689,0
|
|
20240304,120200,1689,1689,1689,1689,1689,0
|
|
20240304,120100,1689,1689,1689,1689,1689,0
|
|
20240304,120000,1689,1689,1689,1689,1689,0
|
|
20240304,115900,1689,1689,1689,1689,1689,0
|
|
20240304,115800,1689,1689,1689,1689,1689,0
|
|
20240304,115700,1689,1689,1689,1689,1689,0
|
|
20240304,115600,1689,1689,1689,1689,1689,0
|
|
20240304,115500,1689,1689,1689,1689,1689,0
|
|
20240304,115400,1689,1689,1689,1689,1689,0
|
|
20240304,115300,1689,1689,1689,1689,1689,0
|
|
20240304,115200,1689,1689,1689,1689,1689,0
|
|
20240304,115100,1689,1689,1689,1689,1689,0
|
|
20240304,115000,1689,1689,1689,1689,1689,0
|
|
20240304,114900,1689,1689,1689,1689,1689,0
|
|
20240304,114800,1689,1689,1689,1689,1689,0
|
|
20240304,114700,1689,1689,1689,1689,1689,0
|
|
20240304,114600,1689,1689,1689,1689,1689,0
|
|
20240304,114500,1689,1689,1689,1689,1689,0
|
|
20240304,114400,1689,1689,1689,1689,1689,0
|
|
20240304,114300,1689,1689,1689,1689,1689,0
|
|
20240304,114200,1689,1689,1689,1689,1689,0
|
|
20240304,114100,1689,1689,1689,1689,1689,0
|
|
20240304,114000,1689,1689,1689,1689,1689,0
|
|
20240304,113900,1689,1689,1689,1689,1689,0
|
|
20240304,113800,1689,1689,1689,1689,1689,0
|
|
20240304,113700,1689,1689,1689,1689,1689,0
|
|
20240304,113600,1689,1689,1689,1689,1689,0
|
|
20240304,113500,1689,1689,1689,1689,1689,0
|
|
20240304,113400,1689,1689,1689,1689,1689,0
|
|
20240304,113300,1689,1689,1689,1689,1689,0
|
|
20240304,113200,1689,1689,1689,1689,1689,0
|
|
20240304,113100,1689,1689,1689,1689,1689,0
|
|
20240304,113000,1689,1689,1689,1689,1689,0
|
|
20240304,112900,1689,1689,1689,1689,1689,0
|
|
20240304,112800,1689,1689,1689,1689,1689,0
|
|
20240304,112700,1689,1689,1689,1689,1689,0
|
|
20240304,112600,1689,1689,1689,1689,1689,0
|
|
20240304,112500,1689,1689,1689,1689,1689,0
|
|
20240304,112400,1689,1689,1689,1689,1689,0
|
|
20240304,112300,1689,1689,1689,1689,1689,0
|
|
20240304,112200,1689,1689,1689,1689,1689,0
|
|
20240304,112100,1689,1689,1689,1689,1689,0
|
|
20240304,112000,1689,1689,1689,1689,1689,0
|
|
20240304,111900,1689,1689,1689,1689,1689,0
|
|
20240304,111800,1689,1689,1689,1689,1689,0
|
|
20240304,111700,1689,1689,1689,1689,1689,0
|
|
20240304,111600,1689,1689,1689,1689,1689,0
|
|
20240304,111500,1689,1689,1689,1689,1689,0
|
|
20240304,111400,1689,1689,1689,1689,1689,0
|
|
20240304,111300,1689,1689,1689,1689,1689,0
|
|
20240304,111200,1689,1689,1689,1689,1689,0
|
|
20240304,111100,1689,1689,1689,1689,1689,0
|
|
20240304,111000,1689,1689,1689,1689,1689,0
|
|
20240304,110900,1689,1689,1689,1689,1689,0
|
|
20240304,110800,1689,1689,1689,1689,1689,0
|
|
20240304,110700,1689,1689,1689,1689,1689,0
|
|
20240304,110600,1689,1689,1689,1689,1689,0
|
|
20240304,110500,1689,1689,1689,1689,1689,0
|
|
20240304,110400,1689,1689,1689,1689,1689,0
|
|
20240304,110300,1689,1689,1689,1689,1689,0
|
|
20240304,110200,1689,1689,1689,1689,1689,0
|
|
20240304,110100,1689,1689,1689,1689,1689,0
|
|
20240304,110000,1689,1689,1689,1689,1689,0
|
|
20240304,105900,1689,1689,1689,1689,1689,0
|
|
20240304,105800,1689,1689,1689,1689,1689,0
|
|
20240304,105700,1689,1689,1689,1689,1689,0
|
|
20240304,105600,1689,1689,1689,1689,1689,0
|
|
20240304,105500,1689,1689,1689,1689,1689,0
|
|
20240304,105400,1689,1689,1689,1689,1689,0
|
|
20240304,105300,1689,1689,1689,1689,1689,0
|
|
20240304,105200,1689,1689,1689,1689,1689,0
|
|
20240304,105100,1689,1689,1689,1689,1689,0
|
|
20240304,105000,1689,1689,1689,1689,1689,0
|
|
20240304,104900,1689,1689,1689,1689,1689,0
|
|
20240304,104800,1689,1689,1689,1689,1689,0
|
|
20240304,104700,1689,1689,1689,1689,1689,0
|
|
20240304,104600,1689,1689,1689,1689,1689,0
|
|
20240304,104500,1689,1689,1689,1689,1689,0
|
|
20240304,104400,1689,1689,1689,1689,1689,0
|
|
20240304,104300,1689,1689,1689,1689,1689,0
|
|
20240304,104200,1689,1689,1689,1689,1689,0
|
|
20240304,104100,1689,1689,1689,1689,1689,0
|
|
20240304,104000,1689,1689,1689,1689,1689,0
|
|
20240304,103900,1689,1689,1689,1689,1689,0
|
|
20240304,103800,1689,1689,1689,1689,1689,0
|
|
20240304,103700,1689,1689,1689,1689,1689,0
|
|
20240304,103600,1689,1689,1689,1689,1689,0
|
|
20240304,103500,1689,1689,1689,1689,1689,0
|
|
20240304,103400,1689,1689,1689,1689,1689,0
|
|
20240304,103300,1689,1689,1689,1689,1689,0
|
|
20240304,103200,1689,1689,1689,1689,1689,0
|
|
20240304,103100,1689,1689,1689,1689,1689,0
|
|
20240304,103000,1689,1689,1689,1689,1689,0
|
|
20240304,102900,1689,1689,1689,1689,1689,0
|
|
20240304,102800,1689,1689,1689,1689,1689,0
|
|
20240304,102700,1689,1689,1689,1689,1689,0
|
|
20240304,102600,1689,1689,1689,1689,1689,0
|
|
20240304,102500,1689,1689,1689,1689,1689,0
|
|
20240304,102400,1689,1689,1689,1689,1689,0
|
|
20240304,102300,1689,1689,1689,1689,1689,0
|
|
20240304,102200,1689,1689,1689,1689,1689,0
|
|
20240304,102100,1689,1689,1689,1689,1689,0
|
|
20240304,102000,1689,1689,1689,1689,1689,0
|
|
20240304,101900,1689,1689,1689,1689,1689,0
|
|
20240304,101800,1689,1689,1689,1689,1689,0
|
|
20240304,101700,1689,1689,1689,1689,1689,0
|
|
20240304,101600,1689,1689,1689,1689,1689,0
|
|
20240304,101500,1689,1689,1689,1689,1689,0
|
|
20240304,101400,1689,1689,1689,1689,1689,0
|
|
20240304,101300,1689,1689,1689,1689,1689,0
|
|
20240304,101200,1689,1689,1689,1689,1689,0
|
|
20240304,101100,1689,1689,1689,1689,1689,0
|
|
20240304,101000,1689,1689,1689,1689,1689,0
|
|
20240304,100900,1689,1689,1689,1689,1689,0
|
|
20240304,100800,1689,1689,1689,1689,1689,0
|
|
20240304,100700,1689,1689,1689,1689,1689,0
|
|
20240304,100600,1689,1689,1689,1689,1689,0
|
|
20240304,100500,1689,1689,1689,1689,1689,0
|
|
20240304,100400,1689,1689,1689,1689,1689,0
|
|
20240304,100300,1689,1689,1689,1689,1689,0
|
|
20240304,100200,1689,1689,1689,1689,1689,0
|
|
20240304,100100,1689,1689,1689,1689,1689,0
|
|
20240304,100000,1689,1689,1689,1689,1689,0
|
|
20240304,095900,1689,1689,1689,1689,1689,0
|
|
20240304,095800,1689,1689,1689,1689,1689,0
|
|
20240304,095700,1689,1689,1689,1689,1689,0
|
|
20240304,095600,1689,1689,1689,1689,1689,0
|
|
20240304,095500,1689,1689,1689,1689,1689,0
|
|
20240304,095400,1689,1689,1689,1689,1689,0
|
|
20240304,095300,1689,1689,1689,1689,1689,0
|
|
20240304,095200,1689,1689,1689,1689,1689,0
|
|
20240304,095100,1689,1689,1689,1689,1689,0
|
|
20240304,095000,1689,1689,1689,1689,1689,0
|
|
20240304,094900,1689,1689,1689,1689,1689,0
|
|
20240304,094800,1689,1689,1689,1689,1689,0
|
|
20240304,094700,1689,1689,1689,1689,1689,0
|
|
20240304,094600,1689,1689,1689,1689,1689,0
|
|
20240304,094500,1689,1689,1689,1689,1689,0
|
|
20240304,094400,1689,1689,1689,1689,1689,0
|
|
20240304,094300,1689,1689,1689,1689,1689,0
|
|
20240304,094200,1689,1689,1689,1689,1689,0
|
|
20240304,094100,1689,1689,1689,1689,1689,0
|
|
20240304,094000,1689,1689,1689,1689,1689,0
|
|
20240304,093900,1689,1689,1689,1689,1689,0
|
|
20240304,093800,1689,1689,1689,1689,1689,0
|
|
20240304,093700,1689,1689,1689,1689,1689,0
|
|
20240304,093600,1689,1689,1689,1689,1689,0
|
|
20240304,093500,1689,1689,1689,1689,1689,0
|
|
20240304,093400,1689,1689,1689,1689,1689,0
|
|
20240304,093300,1689,1689,1689,1689,1689,0
|
|
20240304,093200,1689,1689,1689,1689,1689,0
|
|
20240304,093100,1689,1689,1689,1689,1689,0
|
|
20240304,093000,1689,1689,1689,1689,1689,0
|
|
20240304,092900,1689,1689,1689,1689,1689,0
|
|
20240304,092800,1689,1689,1689,1689,1689,0
|
|
20240304,092700,1689,1689,1689,1689,1689,1
|
|
20240304,092600,0,1482,1482,1482,1482,0
|
|
20240304,092500,0,1482,1482,1482,1482,0
|
|
20240304,092400,0,1482,1482,1482,1482,0
|
|
20240304,092300,0,1482,1482,1482,1482,0
|
|
20240304,092200,0,1482,1482,1482,1482,0
|
|
20240304,092100,0,1482,1482,1482,1482,0
|
|
20240304,092000,0,1482,1482,1482,1482,0
|
|
20240304,091900,0,1482,1482,1482,1482,0
|
|
20240304,091800,0,1482,1482,1482,1482,0
|
|
20240304,091700,0,1482,1482,1482,1482,0
|
|
20240304,091600,0,1482,1482,1482,1482,0
|
|
20240304,091500,0,1482,1482,1482,1482,0
|
|
20240304,091400,0,1482,1482,1482,1482,0
|
|
20240304,091300,0,1482,1482,1482,1482,0
|
|
20240304,091200,0,1482,1482,1482,1482,0
|
|
20240304,091100,0,1482,1482,1482,1482,0
|
|
20240304,091000,0,1482,1482,1482,1482,0
|
|
20240304,090900,0,1482,1482,1482,1482,0
|
|
20240304,090800,0,1482,1482,1482,1482,0
|
|
20240304,090700,0,1482,1482,1482,1482,0
|
|
20240304,090600,0,1482,1482,1482,1482,0
|
|
20240304,090500,0,1482,1482,1482,1482,0
|
|
20240304,090400,0,1482,1482,1482,1482,0
|
|
20240304,090300,0,1482,1482,1482,1482,0
|
|
20240304,090200,0,1482,1482,1482,1482,0
|
|
20240304,090100,0,1482,1482,1482,1482,0
|
|
20240304,090000,0,1482,1482,1482,1482,0
|