675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,201200,1519,1519,1519,1519,1519,1
|
|
20240306,201100,1519,1519,1519,1519,1519,0
|
|
20240306,201000,1519,1519,1519,1519,1519,0
|
|
20240306,200900,1519,1519,1519,1519,1519,0
|
|
20240306,200800,1519,1519,1519,1519,1519,0
|
|
20240306,200700,1519,1519,1519,1519,1519,0
|
|
20240306,200600,1519,1519,1519,1519,1519,0
|
|
20240306,200500,1519,1519,1519,1519,1519,0
|
|
20240306,200400,1519,1519,1519,1519,1519,0
|
|
20240306,200300,1519,1519,1519,1519,1519,0
|
|
20240306,200200,1519,1519,1519,1519,1519,0
|
|
20240306,200100,1519,1519,1519,1519,1519,0
|
|
20240306,200000,1519,1519,1519,1519,1519,0
|
|
20240306,195900,1519,1519,1519,1519,1519,0
|
|
20240306,195800,1519,1519,1519,1519,1519,0
|
|
20240306,195700,1519,1519,1519,1519,1519,0
|
|
20240306,195600,1519,1519,1519,1519,1519,0
|
|
20240306,195500,1519,1519,1519,1519,1519,0
|
|
20240306,195400,1519,1519,1519,1519,1519,0
|
|
20240306,195300,1519,1519,1519,1519,1519,0
|
|
20240306,195200,1519,1519,1519,1519,1519,0
|
|
20240306,195100,1519,1519,1519,1519,1519,0
|
|
20240306,195000,1519,1519,1519,1519,1519,0
|
|
20240306,194900,1519,1519,1519,1519,1519,0
|
|
20240306,194800,1519,1519,1519,1519,1519,0
|
|
20240306,194700,1519,1519,1519,1519,1519,0
|
|
20240306,194600,1519,1519,1519,1519,1519,0
|
|
20240306,194500,1519,1519,1519,1519,1519,0
|
|
20240306,194400,1519,1519,1519,1519,1519,0
|
|
20240306,194300,1519,1519,1519,1519,1519,0
|
|
20240306,194200,1519,1519,1519,1519,1519,1
|
|
20240306,194100,1519,1519,1519,1519,1519,0
|
|
20240306,194000,1519,1519,1519,1519,1519,0
|
|
20240306,193900,1519,1519,1519,1519,1519,0
|
|
20240306,193800,1519,1519,1519,1519,1519,0
|
|
20240306,193700,1519,1519,1519,1519,1519,0
|
|
20240306,193600,1519,1519,1519,1519,1519,0
|
|
20240306,193500,1519,1519,1519,1519,1519,0
|
|
20240306,193400,1519,1519,1519,1519,1519,0
|
|
20240306,193300,1519,1519,1519,1519,1519,0
|
|
20240306,193200,1519,1519,1519,1519,1519,0
|
|
20240306,193100,1519,1519,1519,1519,1519,0
|
|
20240306,193000,1519,1519,1519,1519,1519,0
|
|
20240306,192900,1519,1519,1519,1519,1519,0
|
|
20240306,192800,1519,1519,1519,1519,1519,0
|
|
20240306,192700,1519,1519,1519,1519,1519,0
|
|
20240306,192600,1519,1519,1519,1519,1519,0
|
|
20240306,192500,1519,1519,1519,1519,1519,0
|
|
20240306,192400,1519,1519,1519,1519,1519,0
|
|
20240306,192300,1519,1519,1519,1519,1519,0
|
|
20240306,192200,1519,1519,1519,1519,1519,0
|
|
20240306,192100,1519,1519,1519,1519,1519,0
|
|
20240306,192000,1519,1519,1519,1519,1519,0
|
|
20240306,191900,1519,1519,1519,1519,1519,0
|
|
20240306,191800,1519,1519,1519,1519,1519,0
|
|
20240306,191700,1519,1519,1519,1519,1519,0
|
|
20240306,191600,1519,1519,1519,1519,1519,0
|
|
20240306,191500,1519,1519,1519,1519,1519,0
|
|
20240306,191400,1519,1519,1519,1519,1519,0
|
|
20240306,191300,1519,1519,1519,1519,1519,0
|
|
20240306,191200,1519,1519,1519,1519,1519,1
|
|
20240306,191100,1519,1519,1519,1519,1519,0
|
|
20240306,191000,1519,1519,1519,1519,1519,0
|
|
20240306,190900,1519,1519,1519,1519,1519,0
|
|
20240306,190800,1519,1519,1519,1519,1519,0
|
|
20240306,190700,1519,1519,1519,1519,1519,0
|
|
20240306,190600,1519,1519,1519,1519,1519,0
|
|
20240306,190500,1519,1519,1519,1519,1519,0
|
|
20240306,190400,1519,1519,1519,1519,1519,0
|
|
20240306,190300,1519,1519,1519,1519,1519,0
|
|
20240306,190200,1519,1519,1519,1519,1519,0
|
|
20240306,190100,1519,1519,1519,1519,1519,0
|
|
20240306,190000,1519,1519,1519,1519,1519,0
|
|
20240306,185900,1519,1519,1519,1519,1519,0
|
|
20240306,185800,1519,1519,1519,1519,1519,0
|
|
20240306,185700,1519,1519,1519,1519,1519,0
|
|
20240306,185600,1519,1519,1519,1519,1519,0
|
|
20240306,185500,1519,1519,1519,1519,1519,0
|
|
20240306,185400,1519,1519,1519,1519,1519,0
|
|
20240306,185300,1519,1519,1519,1519,1519,0
|
|
20240306,185200,1519,1519,1519,1519,1519,0
|
|
20240306,185100,1519,1519,1519,1519,1519,0
|
|
20240306,185000,1519,1519,1519,1519,1519,0
|
|
20240306,184900,1519,1519,1519,1519,1519,0
|
|
20240306,184800,1519,1519,1519,1519,1519,0
|
|
20240306,184700,1519,1519,1519,1519,1519,0
|
|
20240306,184600,1519,1519,1519,1519,1519,0
|
|
20240306,184500,1519,1519,1519,1519,1519,0
|
|
20240306,184400,1519,1519,1519,1519,1519,0
|
|
20240306,184300,1519,1519,1519,1519,1519,0
|
|
20240306,184200,1519,1519,1519,1519,1519,1
|
|
20240306,184100,1519,1519,1519,1519,1519,0
|
|
20240306,184000,1519,1519,1519,1519,1519,0
|
|
20240306,183900,1519,1519,1519,1519,1519,0
|
|
20240306,183800,1519,1519,1519,1519,1519,0
|
|
20240306,183700,1519,1519,1519,1519,1519,0
|
|
20240306,183600,1519,1519,1519,1519,1519,0
|
|
20240306,183500,1519,1519,1519,1519,1519,0
|
|
20240306,183400,1519,1519,1519,1519,1519,0
|
|
20240306,183300,1519,1519,1519,1519,1519,0
|
|
20240306,183200,1519,1519,1519,1519,1519,0
|
|
20240306,183100,1519,1519,1519,1519,1519,0
|
|
20240306,183000,1519,1519,1519,1519,1519,0
|
|
20240306,182900,1519,1519,1519,1519,1519,0
|
|
20240306,182800,1519,1519,1519,1519,1519,0
|
|
20240306,182700,1519,1519,1519,1519,1519,0
|
|
20240306,182600,1519,1519,1519,1519,1519,0
|
|
20240306,182500,1519,1519,1519,1519,1519,0
|
|
20240306,182400,1519,1519,1519,1519,1519,0
|
|
20240306,182300,1519,1519,1519,1519,1519,0
|
|
20240306,182200,1519,1519,1519,1519,1519,0
|
|
20240306,182100,1519,1519,1519,1519,1519,0
|
|
20240306,182000,1519,1519,1519,1519,1519,0
|
|
20240306,181900,1519,1519,1519,1519,1519,0
|
|
20240306,181800,1519,1519,1519,1519,1519,0
|
|
20240306,181700,1519,1519,1519,1519,1519,0
|
|
20240306,181600,1519,1519,1519,1519,1519,0
|
|
20240306,181500,1519,1519,1519,1519,1519,0
|
|
20240306,181400,1519,1519,1519,1519,1519,0
|
|
20240306,181300,1519,1519,1519,1519,1519,0
|
|
20240306,181200,1519,1519,1519,1519,1519,1
|
|
20240306,181100,1519,1519,1519,1519,1519,0
|
|
20240306,181000,1519,1519,1519,1519,1519,0
|
|
20240306,180900,1519,1519,1519,1519,1519,0
|
|
20240306,180800,1519,1519,1519,1519,1519,0
|
|
20240306,180700,1519,1519,1519,1519,1519,0
|
|
20240306,180600,1519,1519,1519,1519,1519,0
|
|
20240306,180500,1519,1519,1519,1519,1519,0
|
|
20240306,180400,1519,1519,1519,1519,1519,0
|
|
20240306,180300,1519,1519,1519,1519,1519,0
|
|
20240306,180200,1519,1519,1519,1519,1519,0
|
|
20240306,180100,1519,1519,1519,1519,1519,0
|
|
20240306,180000,1519,1519,1519,1519,1519,0
|
|
20240306,175900,1519,1519,1519,1519,1519,0
|
|
20240306,175800,1519,1519,1519,1519,1519,0
|
|
20240306,175700,1519,1519,1519,1519,1519,0
|
|
20240306,175600,1519,1519,1519,1519,1519,0
|
|
20240306,175500,1519,1519,1519,1519,1519,0
|
|
20240306,175400,1519,1519,1519,1519,1519,0
|
|
20240306,175300,1519,1519,1519,1519,1519,0
|
|
20240306,175200,1519,1519,1519,1519,1519,0
|
|
20240306,175100,1519,1519,1519,1519,1519,0
|
|
20240306,175000,1519,1519,1519,1519,1519,0
|
|
20240306,174900,1519,1519,1519,1519,1519,0
|
|
20240306,174800,1519,1519,1519,1519,1519,0
|
|
20240306,174700,1519,1519,1519,1519,1519,0
|
|
20240306,174600,1519,1519,1519,1519,1519,0
|
|
20240306,174500,1519,1519,1519,1519,1519,0
|
|
20240306,174400,1519,1519,1519,1519,1519,0
|
|
20240306,174300,1519,1519,1519,1519,1519,0
|
|
20240306,174200,1519,1519,1519,1519,1519,1
|
|
20240306,174100,1519,1519,1519,1519,1519,0
|
|
20240306,174000,1519,1519,1519,1519,1519,0
|
|
20240306,173900,1519,1519,1519,1519,1519,0
|
|
20240306,173800,1519,1519,1519,1519,1519,0
|
|
20240306,173700,1519,1519,1519,1519,1519,0
|
|
20240306,173600,1519,1519,1519,1519,1519,0
|
|
20240306,173500,1519,1519,1519,1519,1519,0
|
|
20240306,173400,1519,1519,1519,1519,1519,0
|
|
20240306,173300,1519,1519,1519,1519,1519,0
|
|
20240306,173200,1519,1519,1519,1519,1519,0
|
|
20240306,173100,1519,1519,1519,1519,1519,0
|
|
20240306,173000,1519,1519,1519,1519,1519,0
|
|
20240306,172900,1519,1519,1519,1519,1519,0
|
|
20240306,172800,1519,1519,1519,1519,1519,0
|
|
20240306,172700,1519,1519,1519,1519,1519,0
|
|
20240306,172600,1519,1519,1519,1519,1519,0
|
|
20240306,172500,1519,1519,1519,1519,1519,0
|
|
20240306,172400,1519,1519,1519,1519,1519,0
|
|
20240306,172300,1519,1519,1519,1519,1519,0
|
|
20240306,172200,1519,1519,1519,1519,1519,0
|
|
20240306,172100,1519,1519,1519,1519,1519,0
|
|
20240306,172000,1519,1519,1519,1519,1519,0
|
|
20240306,171900,1519,1519,1519,1519,1519,0
|
|
20240306,171800,1519,1519,1519,1519,1519,0
|
|
20240306,171700,1519,1519,1519,1519,1519,0
|
|
20240306,171600,1519,1519,1519,1519,1519,0
|
|
20240306,171500,1519,1519,1519,1519,1519,0
|
|
20240306,171400,1519,1519,1519,1519,1519,0
|
|
20240306,171300,1519,1519,1519,1519,1519,0
|
|
20240306,171200,1519,1519,1519,1519,1519,1
|
|
20240306,171100,1519,1519,1519,1519,1519,0
|
|
20240306,171000,1519,1519,1519,1519,1519,0
|
|
20240306,170900,1519,1519,1519,1519,1519,0
|
|
20240306,170800,1519,1519,1519,1519,1519,0
|
|
20240306,170700,1519,1519,1519,1519,1519,0
|
|
20240306,170600,1519,1519,1519,1519,1519,0
|
|
20240306,170500,1519,1519,1519,1519,1519,0
|
|
20240306,170400,1519,1519,1519,1519,1519,0
|
|
20240306,170300,1519,1519,1519,1519,1519,0
|
|
20240306,170200,1519,1519,1519,1519,1519,0
|
|
20240306,170100,1519,1519,1519,1519,1519,0
|
|
20240306,170000,1519,1519,1519,1519,1519,0
|
|
20240306,165900,1519,1519,1519,1519,1519,0
|
|
20240306,165800,1519,1519,1519,1519,1519,0
|
|
20240306,165700,1519,1519,1519,1519,1519,0
|
|
20240306,165600,1519,1519,1519,1519,1519,0
|
|
20240306,165500,1519,1519,1519,1519,1519,0
|
|
20240306,165400,1519,1519,1519,1519,1519,0
|
|
20240306,165300,1519,1519,1519,1519,1519,0
|
|
20240306,165200,1519,1519,1519,1519,1519,0
|
|
20240306,165100,1519,1519,1519,1519,1519,0
|
|
20240306,165000,1519,1519,1519,1519,1519,0
|
|
20240306,164900,1519,1519,1519,1519,1519,0
|
|
20240306,164800,1519,1519,1519,1519,1519,0
|
|
20240306,164700,1519,1519,1519,1519,1519,0
|
|
20240306,164600,1519,1519,1519,1519,1519,0
|
|
20240306,164500,1519,1519,1519,1519,1519,0
|
|
20240306,164400,1519,1519,1519,1519,1519,0
|
|
20240306,164300,1519,1519,1519,1519,1519,0
|
|
20240306,164200,1519,1519,1519,1519,1519,1
|
|
20240306,164100,1519,1519,1519,1519,1519,0
|
|
20240306,164000,1519,1519,1519,1519,1519,0
|
|
20240306,163900,1519,1519,1519,1519,1519,0
|
|
20240306,163800,1519,1519,1519,1519,1519,0
|
|
20240306,163700,1519,1519,1519,1519,1519,0
|
|
20240306,163600,1519,1519,1519,1519,1519,0
|
|
20240306,163500,1519,1519,1519,1519,1519,0
|
|
20240306,163400,1519,1519,1519,1519,1519,0
|
|
20240306,163300,1519,1519,1519,1519,1519,0
|
|
20240306,163200,1519,1519,1519,1519,1519,0
|
|
20240306,163100,1519,1519,1519,1519,1519,0
|
|
20240306,163000,1519,1519,1519,1519,1519,0
|
|
20240306,162900,1519,1519,1519,1519,1519,0
|
|
20240306,162800,1519,1519,1519,1519,1519,0
|
|
20240306,162700,1519,1519,1519,1519,1519,0
|
|
20240306,162600,1519,1519,1519,1519,1519,0
|
|
20240306,162500,1519,1519,1519,1519,1519,0
|
|
20240306,162400,1519,1519,1519,1519,1519,0
|
|
20240306,162300,1519,1519,1519,1519,1519,0
|
|
20240306,162200,1519,1519,1519,1519,1519,0
|
|
20240306,162100,1519,1519,1519,1519,1519,0
|
|
20240306,162000,1519,1519,1519,1519,1519,0
|
|
20240306,161900,1519,1519,1519,1519,1519,0
|
|
20240306,161800,1519,1519,1519,1519,1519,0
|
|
20240306,161700,1519,1519,1519,1519,1519,0
|
|
20240306,161600,1519,1519,1519,1519,1519,0
|
|
20240306,161500,1519,1519,1519,1519,1519,0
|
|
20240306,161400,1519,1519,1519,1519,1519,0
|
|
20240306,161300,1519,1519,1519,1519,1519,0
|
|
20240306,161200,1519,1519,1519,1519,1519,1
|
|
20240306,161100,1519,1519,1519,1519,1519,0
|
|
20240306,161000,1519,1519,1519,1519,1519,0
|
|
20240306,160900,1519,1519,1519,1519,1519,0
|
|
20240306,160800,1519,1519,1519,1519,1519,0
|
|
20240306,160700,1519,1519,1519,1519,1519,0
|
|
20240306,160600,1519,1519,1519,1519,1519,0
|
|
20240306,160500,1519,1519,1519,1519,1519,0
|
|
20240306,160400,1519,1519,1519,1519,1519,0
|
|
20240306,160300,1519,1519,1519,1519,1519,0
|
|
20240306,160200,1519,1519,1519,1519,1519,0
|
|
20240306,160100,1519,1519,1519,1519,1519,0
|
|
20240306,160000,1519,1519,1519,1519,1519,0
|
|
20240306,155900,1519,1519,1519,1519,1519,0
|
|
20240306,155800,1519,1519,1519,1519,1519,0
|
|
20240306,155700,1519,1519,1519,1519,1519,0
|
|
20240306,155600,1519,1519,1519,1519,1519,0
|
|
20240306,155500,1519,1519,1519,1519,1519,0
|
|
20240306,155400,1519,1519,1519,1519,1519,0
|
|
20240306,155300,1519,1519,1519,1519,1519,0
|
|
20240306,155200,1519,1519,1519,1519,1519,0
|
|
20240306,155100,1519,1519,1519,1519,1519,0
|
|
20240306,155000,1519,1519,1519,1519,1519,0
|
|
20240306,154900,1519,1519,1519,1519,1519,0
|
|
20240306,154800,1519,1519,1519,1519,1519,0
|
|
20240306,154700,1519,1519,1519,1519,1519,0
|
|
20240306,154600,1519,1519,1519,1519,1519,0
|
|
20240306,154500,1519,1519,1519,1519,1519,0
|
|
20240306,154400,1519,1519,1519,1519,1519,0
|
|
20240306,154300,1519,1519,1519,1519,1519,0
|
|
20240306,154200,1519,1519,1519,1519,1519,1
|
|
20240306,154100,1519,1519,1519,1519,1519,0
|
|
20240306,154000,1519,1519,1519,1519,1519,0
|
|
20240306,153900,1519,1519,1519,1519,1519,0
|
|
20240306,153800,1519,1519,1519,1519,1519,0
|
|
20240306,153700,1519,1519,1519,1519,1519,0
|
|
20240306,153600,1519,1519,1519,1519,1519,0
|
|
20240306,153500,1519,1519,1519,1519,1519,0
|
|
20240306,153400,1519,1519,1519,1519,1519,0
|
|
20240306,153300,1519,1519,1519,1519,1519,0
|
|
20240306,153200,1519,1519,1519,1519,1519,0
|
|
20240306,153100,1519,1519,1519,1519,1519,0
|
|
20240306,153000,1519,1519,1519,1519,1519,0
|
|
20240306,152900,1519,1519,1519,1519,1519,0
|
|
20240306,152800,1519,1519,1519,1519,1519,0
|
|
20240306,152700,1519,1519,1519,1519,1519,0
|
|
20240306,152600,1519,1519,1519,1519,1519,0
|
|
20240306,152500,1519,1519,1519,1519,1519,0
|
|
20240306,152400,1519,1519,1519,1519,1519,0
|
|
20240306,152300,1519,1519,1519,1519,1519,0
|
|
20240306,152200,1519,1519,1519,1519,1519,0
|
|
20240306,152100,1519,1519,1519,1519,1519,0
|
|
20240306,152000,1519,1519,1519,1519,1519,0
|
|
20240306,151900,1519,1519,1519,1519,1519,0
|
|
20240306,151800,1519,1519,1519,1519,1519,0
|
|
20240306,151700,1519,1519,1519,1519,1519,0
|
|
20240306,151600,1519,1519,1519,1519,1519,0
|
|
20240306,151500,1519,1519,1519,1519,1519,0
|
|
20240306,151400,1519,1519,1519,1519,1519,0
|
|
20240306,151300,1519,1519,1519,1519,1519,0
|
|
20240306,151200,1519,1519,1519,1519,1519,0
|
|
20240306,151100,1519,1519,1519,1519,1519,0
|
|
20240306,151000,1519,1519,1519,1519,1519,0
|
|
20240306,150900,1519,1519,1519,1519,1519,0
|
|
20240306,150800,1519,1519,1519,1519,1519,0
|
|
20240306,150700,1519,1519,1519,1519,1519,0
|
|
20240306,150600,1519,1519,1519,1519,1519,0
|
|
20240306,150500,1519,1519,1519,1519,1519,0
|
|
20240306,150400,1519,1519,1519,1519,1519,0
|
|
20240306,150300,1519,1519,1519,1519,1519,0
|
|
20240306,150200,1519,1519,1519,1519,1519,0
|
|
20240306,150100,1519,1519,1519,1519,1519,0
|
|
20240306,150000,1519,1519,1519,1519,1519,0
|
|
20240306,145900,1519,1519,1519,1519,1519,0
|
|
20240306,145800,1519,1519,1519,1519,1519,0
|
|
20240306,145700,1519,1519,1519,1519,1519,0
|
|
20240306,145600,1519,1519,1519,1519,1519,0
|
|
20240306,145500,1519,1519,1519,1519,1519,0
|
|
20240306,145400,1519,1519,1519,1519,1519,0
|
|
20240306,145300,1519,1519,1519,1519,1519,0
|
|
20240306,145200,1519,1519,1519,1519,1519,0
|
|
20240306,145100,1519,1519,1519,1519,1519,0
|
|
20240306,145000,1519,1519,1519,1519,1519,0
|
|
20240306,144900,1519,1519,1519,1519,1519,0
|
|
20240306,144800,1519,1519,1519,1519,1519,0
|
|
20240306,144700,1519,1519,1519,1519,1519,0
|
|
20240306,144600,1519,1519,1519,1519,1519,0
|
|
20240306,144500,1519,1519,1519,1519,1519,0
|
|
20240306,144400,1519,1519,1519,1519,1519,0
|
|
20240306,144300,1519,1519,1519,1519,1519,0
|
|
20240306,144200,1519,1519,1519,1519,1519,0
|
|
20240306,144100,1519,1519,1519,1519,1519,0
|
|
20240306,144000,1519,1519,1519,1519,1519,0
|
|
20240306,143900,1519,1519,1519,1519,1519,0
|
|
20240306,143800,1519,1519,1519,1519,1519,0
|
|
20240306,143700,1519,1519,1519,1519,1519,0
|
|
20240306,143600,1519,1519,1519,1519,1519,0
|
|
20240306,143500,1519,1519,1519,1519,1519,0
|
|
20240306,143400,1519,1519,1519,1519,1519,0
|
|
20240306,143300,1519,1519,1519,1519,1519,0
|
|
20240306,143200,1519,1519,1519,1519,1519,0
|
|
20240306,143100,1519,1519,1519,1519,1519,0
|
|
20240306,143000,1519,1519,1519,1519,1519,0
|
|
20240306,142900,1519,1519,1519,1519,1519,0
|
|
20240306,142800,1519,1519,1519,1519,1519,0
|
|
20240306,142700,1519,1519,1519,1519,1519,0
|
|
20240306,142600,1519,1519,1519,1519,1519,0
|
|
20240306,142500,1519,1519,1519,1519,1519,0
|
|
20240306,142400,1519,1519,1519,1519,1519,0
|
|
20240306,142300,1519,1519,1519,1519,1519,0
|
|
20240306,142200,1519,1519,1519,1519,1519,0
|
|
20240306,142100,1519,1519,1519,1519,1519,0
|
|
20240306,142000,1519,1519,1519,1519,1519,0
|
|
20240306,141900,1519,1519,1519,1519,1519,0
|
|
20240306,141800,1519,1519,1519,1519,1519,0
|
|
20240306,141700,1519,1519,1519,1519,1519,0
|
|
20240306,141600,1519,1519,1519,1519,1519,0
|
|
20240306,141500,1519,1519,1519,1519,1519,0
|
|
20240306,141400,1519,1519,1519,1519,1519,0
|
|
20240306,141300,1519,1519,1519,1519,1519,0
|
|
20240306,141200,1519,1519,1519,1519,1519,0
|
|
20240306,141100,1519,1519,1519,1519,1519,0
|
|
20240306,141000,1519,1519,1519,1519,1519,0
|
|
20240306,140900,1519,1519,1519,1519,1519,0
|
|
20240306,140800,1519,1519,1519,1519,1519,0
|
|
20240306,140700,1519,1519,1519,1519,1519,0
|
|
20240306,140600,1519,1519,1519,1519,1519,0
|
|
20240306,140500,1519,1519,1519,1519,1519,0
|
|
20240306,140400,1519,1519,1519,1519,1519,0
|
|
20240306,140300,1519,1519,1519,1519,1519,0
|
|
20240306,140200,1519,1519,1519,1519,1519,0
|
|
20240306,140100,1519,1519,1519,1519,1519,0
|
|
20240306,140000,1519,1519,1519,1519,1519,0
|
|
20240306,135900,1519,1519,1519,1519,1519,0
|
|
20240306,135800,1519,1519,1519,1519,1519,0
|
|
20240306,135700,1519,1519,1519,1519,1519,0
|
|
20240306,135600,1519,1519,1519,1519,1519,0
|
|
20240306,135500,1519,1519,1519,1519,1519,0
|
|
20240306,135400,1519,1519,1519,1519,1519,0
|
|
20240306,135300,1519,1519,1519,1519,1519,0
|
|
20240306,135200,1519,1519,1519,1519,1519,0
|
|
20240306,135100,1519,1519,1519,1519,1519,0
|
|
20240306,135000,1519,1519,1519,1519,1519,0
|
|
20240306,134900,1519,1519,1519,1519,1519,0
|
|
20240306,134800,1519,1519,1519,1519,1519,0
|
|
20240306,134700,1519,1519,1519,1519,1519,0
|
|
20240306,134600,1519,1519,1519,1519,1519,0
|
|
20240306,134500,1519,1519,1519,1519,1519,0
|
|
20240306,134400,1519,1519,1519,1519,1519,0
|
|
20240306,134300,1519,1519,1519,1519,1519,0
|
|
20240306,134200,1519,1519,1519,1519,1519,0
|
|
20240306,134100,1519,1519,1519,1519,1519,0
|
|
20240306,134000,1519,1519,1519,1519,1519,0
|
|
20240306,133900,1519,1519,1519,1519,1519,0
|
|
20240306,133800,1519,1519,1519,1519,1519,0
|
|
20240306,133700,1519,1519,1519,1519,1519,0
|
|
20240306,133600,1519,1519,1519,1519,1519,0
|
|
20240306,133500,1519,1519,1519,1519,1519,0
|
|
20240306,133400,1519,1519,1519,1519,1519,0
|
|
20240306,133300,1519,1519,1519,1519,1519,0
|
|
20240306,133200,1519,1519,1519,1519,1519,0
|
|
20240306,133100,1519,1519,1519,1519,1519,0
|
|
20240306,133000,1519,1519,1519,1519,1519,0
|
|
20240306,132900,1519,1519,1519,1519,1519,0
|
|
20240306,132800,1519,1519,1519,1519,1519,0
|
|
20240306,132700,1519,1519,1519,1519,1519,0
|
|
20240306,132600,1519,1519,1519,1519,1519,0
|
|
20240306,132500,1519,1519,1519,1519,1519,0
|
|
20240306,132400,1519,1519,1519,1519,1519,0
|
|
20240306,132300,1519,1519,1519,1519,1519,0
|
|
20240306,132200,1519,1519,1519,1519,1519,0
|
|
20240306,132100,1519,1519,1519,1519,1519,0
|
|
20240306,132000,1519,1519,1519,1519,1519,0
|
|
20240306,131900,1519,1519,1519,1519,1519,0
|
|
20240306,131800,1519,1519,1519,1519,1519,0
|
|
20240306,131700,1519,1519,1519,1519,1519,0
|
|
20240306,131600,1519,1519,1519,1519,1519,0
|
|
20240306,131500,1519,1519,1519,1519,1519,0
|
|
20240306,131400,1519,1519,1519,1519,1519,0
|
|
20240306,131300,1519,1519,1519,1519,1519,0
|
|
20240306,131200,1519,1519,1519,1519,1519,0
|
|
20240306,131100,1519,1519,1519,1519,1519,0
|
|
20240306,131000,1519,1519,1519,1519,1519,0
|
|
20240306,130900,1519,1519,1519,1519,1519,0
|
|
20240306,130800,1519,1519,1519,1519,1519,0
|
|
20240306,130700,1519,1519,1519,1519,1519,0
|
|
20240306,130600,1519,1519,1519,1519,1519,0
|
|
20240306,130500,1519,1519,1519,1519,1519,0
|
|
20240306,130400,1519,1519,1519,1519,1519,0
|
|
20240306,130300,1519,1519,1519,1519,1519,0
|
|
20240306,130200,1519,1519,1519,1519,1519,0
|
|
20240306,130100,1519,1519,1519,1519,1519,0
|
|
20240306,130000,1519,1519,1519,1519,1519,0
|
|
20240306,125900,1519,1519,1519,1519,1519,0
|
|
20240306,125800,1519,1519,1519,1519,1519,0
|
|
20240306,125700,1519,1519,1519,1519,1519,0
|
|
20240306,125600,1519,1519,1519,1519,1519,0
|
|
20240306,125500,1519,1519,1519,1519,1519,0
|
|
20240306,125400,1519,1519,1519,1519,1519,0
|
|
20240306,125300,1519,1519,1519,1519,1519,0
|
|
20240306,125200,1519,1519,1519,1519,1519,0
|
|
20240306,125100,1519,1519,1519,1519,1519,0
|
|
20240306,125000,1519,1519,1519,1519,1519,0
|
|
20240306,124900,1519,1519,1519,1519,1519,0
|
|
20240306,124800,1519,1519,1519,1519,1519,0
|
|
20240306,124700,1519,1519,1519,1519,1519,0
|
|
20240306,124600,1519,1519,1519,1519,1519,0
|
|
20240306,124500,1519,1519,1519,1519,1519,0
|
|
20240306,124400,1519,1519,1519,1519,1519,0
|
|
20240306,124300,1519,1519,1519,1519,1519,0
|
|
20240306,124200,1519,1519,1519,1519,1519,0
|
|
20240306,124100,1519,1519,1519,1519,1519,0
|
|
20240306,124000,1519,1519,1519,1519,1519,0
|
|
20240306,123900,1519,1519,1519,1519,1519,0
|
|
20240306,123800,1519,1519,1519,1519,1519,0
|
|
20240306,123700,1519,1519,1519,1519,1519,0
|
|
20240306,123600,1519,1519,1519,1519,1519,0
|
|
20240306,123500,1519,1519,1519,1519,1519,0
|
|
20240306,123400,1519,1519,1519,1519,1519,0
|
|
20240306,123300,1519,1519,1519,1519,1519,0
|
|
20240306,123200,1519,1519,1519,1519,1519,0
|
|
20240306,123100,1519,1519,1519,1519,1519,0
|
|
20240306,123000,1519,1519,1519,1519,1519,0
|
|
20240306,122900,1519,1519,1519,1519,1519,0
|
|
20240306,122800,1519,1519,1519,1519,1519,0
|
|
20240306,122700,1519,1519,1519,1519,1519,0
|
|
20240306,122600,1519,1519,1519,1519,1519,0
|
|
20240306,122500,1519,1519,1519,1519,1519,0
|
|
20240306,122400,1519,1519,1519,1519,1519,0
|
|
20240306,122300,1519,1519,1519,1519,1519,0
|
|
20240306,122200,1519,1519,1519,1519,1519,0
|
|
20240306,122100,1519,1519,1519,1519,1519,0
|
|
20240306,122000,1519,1519,1519,1519,1519,0
|
|
20240306,121900,1519,1519,1519,1519,1519,0
|
|
20240306,121800,1519,1519,1519,1519,1519,0
|
|
20240306,121700,1519,1519,1519,1519,1519,0
|
|
20240306,121600,1519,1519,1519,1519,1519,0
|
|
20240306,121500,1519,1519,1519,1519,1519,0
|
|
20240306,121400,1519,1519,1519,1519,1519,0
|
|
20240306,121300,1519,1519,1519,1519,1519,0
|
|
20240306,121200,1519,1519,1519,1519,1519,0
|
|
20240306,121100,1519,1519,1519,1519,1519,0
|
|
20240306,121000,1519,1519,1519,1519,1519,0
|
|
20240306,120900,1519,1519,1519,1519,1519,0
|
|
20240306,120800,1519,1519,1519,1519,1519,0
|
|
20240306,120700,1519,1519,1519,1519,1519,0
|
|
20240306,120600,1519,1519,1519,1519,1519,0
|
|
20240306,120500,1519,1519,1519,1519,1519,0
|
|
20240306,120400,1519,1519,1519,1519,1519,0
|
|
20240306,120300,1519,1519,1519,1519,1519,0
|
|
20240306,120200,1519,1519,1519,1519,1519,0
|
|
20240306,120100,1519,1519,1519,1519,1519,0
|
|
20240306,120000,1519,1519,1519,1519,1519,0
|
|
20240306,115900,1519,1519,1519,1519,1519,0
|
|
20240306,115800,1519,1519,1519,1519,1519,0
|
|
20240306,115700,1519,1519,1519,1519,1519,0
|
|
20240306,115600,1519,1519,1519,1519,1519,0
|
|
20240306,115500,1519,1519,1519,1519,1519,0
|
|
20240306,115400,1519,1519,1519,1519,1519,0
|
|
20240306,115300,1519,1519,1519,1519,1519,0
|
|
20240306,115200,1519,1519,1519,1519,1519,0
|
|
20240306,115100,1519,1519,1519,1519,1519,0
|
|
20240306,115000,1519,1519,1519,1519,1519,0
|
|
20240306,114900,1519,1519,1519,1519,1519,0
|
|
20240306,114800,1519,1519,1519,1519,1519,0
|
|
20240306,114700,1519,1519,1519,1519,1519,0
|
|
20240306,114600,1519,1519,1519,1519,1519,0
|
|
20240306,114500,1519,1519,1519,1519,1519,0
|
|
20240306,114400,1519,1519,1519,1519,1519,0
|
|
20240306,114300,1519,1519,1519,1519,1519,0
|
|
20240306,114200,1519,1519,1519,1519,1519,0
|
|
20240306,114100,1519,1519,1519,1519,1519,0
|
|
20240306,114000,1519,1519,1519,1519,1519,0
|
|
20240306,113900,1519,1519,1519,1519,1519,0
|
|
20240306,113800,1519,1519,1519,1519,1519,0
|
|
20240306,113700,1519,1519,1519,1519,1519,0
|
|
20240306,113600,1519,1519,1519,1519,1519,0
|
|
20240306,113500,1519,1519,1519,1519,1519,0
|
|
20240306,113400,1519,1519,1519,1519,1519,0
|
|
20240306,113300,1519,1519,1519,1519,1519,0
|
|
20240306,113200,1519,1519,1519,1519,1519,0
|
|
20240306,113100,1519,1519,1519,1519,1519,0
|
|
20240306,113000,1519,1519,1519,1519,1519,0
|
|
20240306,112900,1519,1519,1519,1519,1519,0
|
|
20240306,112800,1519,1519,1519,1519,1519,0
|
|
20240306,112700,1519,1519,1519,1519,1519,0
|
|
20240306,112600,1519,1519,1519,1519,1519,0
|
|
20240306,112500,1519,1519,1519,1519,1519,0
|
|
20240306,112400,1519,1519,1519,1519,1519,0
|
|
20240306,112300,1519,1519,1519,1519,1519,0
|
|
20240306,112200,1519,1519,1519,1519,1519,0
|
|
20240306,112100,1519,1519,1519,1519,1519,0
|
|
20240306,112000,1519,1519,1519,1519,1519,0
|
|
20240306,111900,1519,1519,1519,1519,1519,0
|
|
20240306,111800,1519,1519,1519,1519,1519,0
|
|
20240306,111700,1519,1519,1519,1519,1519,0
|
|
20240306,111600,1519,1519,1519,1519,1519,0
|
|
20240306,111500,1519,1519,1519,1519,1519,0
|
|
20240306,111400,1519,1519,1519,1519,1519,0
|
|
20240306,111300,1519,1519,1519,1519,1519,0
|
|
20240306,111200,1519,1519,1519,1519,1519,0
|
|
20240306,111100,1519,1519,1519,1519,1519,0
|
|
20240306,111000,1519,1519,1519,1519,1519,0
|
|
20240306,110900,1519,1519,1519,1519,1519,0
|
|
20240306,110800,1519,1519,1519,1519,1519,0
|
|
20240306,110700,1519,1519,1519,1519,1519,0
|
|
20240306,110600,1519,1519,1519,1519,1519,0
|
|
20240306,110500,1519,1519,1519,1519,1519,0
|
|
20240306,110400,1519,1519,1519,1519,1519,0
|
|
20240306,110300,1519,1519,1519,1519,1519,0
|
|
20240306,110200,1519,1519,1519,1519,1519,0
|
|
20240306,110100,1519,1519,1519,1519,1519,0
|
|
20240306,110000,1519,1519,1519,1519,1519,0
|
|
20240306,105900,1519,1519,1519,1519,1519,0
|
|
20240306,105800,1519,1519,1519,1519,1519,0
|
|
20240306,105700,1519,1519,1519,1519,1519,0
|
|
20240306,105600,1519,1519,1519,1519,1519,0
|
|
20240306,105500,1519,1519,1519,1519,1519,0
|
|
20240306,105400,1519,1519,1519,1519,1519,0
|
|
20240306,105300,1519,1519,1519,1519,1519,0
|
|
20240306,105200,1519,1519,1519,1519,1519,0
|
|
20240306,105100,1519,1519,1519,1519,1519,0
|
|
20240306,105000,1519,1519,1519,1519,1519,0
|
|
20240306,104900,1519,1519,1519,1519,1519,0
|
|
20240306,104800,1519,1519,1519,1519,1519,0
|
|
20240306,104700,1519,1519,1519,1519,1519,0
|
|
20240306,104600,1519,1519,1519,1519,1519,0
|
|
20240306,104500,1519,1519,1519,1519,1519,0
|
|
20240306,104400,1519,1519,1519,1519,1519,0
|
|
20240306,104300,1519,1519,1519,1519,1519,0
|
|
20240306,104200,1519,1519,1519,1519,1519,0
|
|
20240306,104100,1519,1519,1519,1519,1519,0
|
|
20240306,104000,1519,1519,1519,1519,1519,0
|
|
20240306,103900,1519,1519,1519,1519,1519,0
|
|
20240306,103800,1519,1519,1519,1519,1519,0
|
|
20240306,103700,1519,1519,1519,1519,1519,0
|
|
20240306,103600,1519,1519,1519,1519,1519,0
|
|
20240306,103500,1519,1519,1519,1519,1519,0
|
|
20240306,103400,1519,1519,1519,1519,1519,0
|
|
20240306,103300,1519,1519,1519,1519,1519,0
|
|
20240306,103200,1519,1519,1519,1519,1519,0
|
|
20240306,103100,1519,1519,1519,1519,1519,0
|
|
20240306,103000,1519,1519,1519,1519,1519,0
|
|
20240306,102900,1519,1519,1519,1519,1519,0
|
|
20240306,102800,1519,1519,1519,1519,1519,0
|
|
20240306,102700,1519,1519,1519,1519,1519,0
|
|
20240306,102600,1519,1519,1519,1519,1519,0
|
|
20240306,102500,1519,1519,1519,1519,1519,0
|
|
20240306,102400,1519,1519,1519,1519,1519,0
|
|
20240306,102300,1519,1519,1519,1519,1519,0
|
|
20240306,102200,1519,1519,1519,1519,1519,0
|
|
20240306,102100,1519,1519,1519,1519,1519,0
|
|
20240306,102000,1519,1519,1519,1519,1519,0
|
|
20240306,101900,1519,1519,1519,1519,1519,0
|
|
20240306,101800,1519,1519,1519,1519,1519,1
|
|
20240306,101700,0,1420,1420,1420,1420,0
|
|
20240306,101600,0,1420,1420,1420,1420,0
|
|
20240306,101500,0,1420,1420,1420,1420,0
|
|
20240306,101400,0,1420,1420,1420,1420,0
|
|
20240306,101300,0,1420,1420,1420,1420,0
|
|
20240306,101200,0,1420,1420,1420,1420,0
|
|
20240306,101100,0,1420,1420,1420,1420,0
|
|
20240306,101000,0,1420,1420,1420,1420,0
|
|
20240306,100900,0,1420,1420,1420,1420,0
|
|
20240306,100800,0,1420,1420,1420,1420,0
|
|
20240306,100700,0,1420,1420,1420,1420,0
|
|
20240306,100600,0,1420,1420,1420,1420,0
|
|
20240306,100500,0,1420,1420,1420,1420,0
|
|
20240306,100400,0,1420,1420,1420,1420,0
|
|
20240306,100300,0,1420,1420,1420,1420,0
|
|
20240306,100200,0,1420,1420,1420,1420,0
|
|
20240306,100100,0,1420,1420,1420,1420,0
|
|
20240306,100000,0,1420,1420,1420,1420,0
|
|
20240306,095900,0,1420,1420,1420,1420,0
|
|
20240306,095800,0,1420,1420,1420,1420,0
|
|
20240306,095700,0,1420,1420,1420,1420,0
|
|
20240306,095600,0,1420,1420,1420,1420,0
|
|
20240306,095500,0,1420,1420,1420,1420,0
|
|
20240306,095400,0,1420,1420,1420,1420,0
|
|
20240306,095300,0,1420,1420,1420,1420,0
|
|
20240306,095200,0,1420,1420,1420,1420,0
|
|
20240306,095100,0,1420,1420,1420,1420,0
|
|
20240306,095000,0,1420,1420,1420,1420,0
|
|
20240306,094900,0,1420,1420,1420,1420,0
|
|
20240306,094800,0,1420,1420,1420,1420,0
|
|
20240306,094700,0,1420,1420,1420,1420,0
|
|
20240306,094600,0,1420,1420,1420,1420,0
|
|
20240306,094500,0,1420,1420,1420,1420,0
|
|
20240306,094400,0,1420,1420,1420,1420,0
|
|
20240306,094300,0,1420,1420,1420,1420,0
|
|
20240306,094200,0,1420,1420,1420,1420,0
|
|
20240306,094100,0,1420,1420,1420,1420,0
|
|
20240306,094000,0,1420,1420,1420,1420,0
|
|
20240306,093900,0,1420,1420,1420,1420,0
|
|
20240306,093800,0,1420,1420,1420,1420,0
|
|
20240306,093700,0,1420,1420,1420,1420,0
|
|
20240306,093600,0,1420,1420,1420,1420,0
|
|
20240306,093500,0,1420,1420,1420,1420,0
|
|
20240306,093400,0,1420,1420,1420,1420,0
|
|
20240306,093300,0,1420,1420,1420,1420,0
|
|
20240306,093200,0,1420,1420,1420,1420,0
|
|
20240306,093100,0,1420,1420,1420,1420,0
|
|
20240306,093000,0,1420,1420,1420,1420,0
|
|
20240306,092900,0,1420,1420,1420,1420,0
|
|
20240306,092800,0,1420,1420,1420,1420,0
|
|
20240306,092700,0,1420,1420,1420,1420,0
|
|
20240306,092600,0,1420,1420,1420,1420,0
|
|
20240306,092500,0,1420,1420,1420,1420,0
|
|
20240306,092400,0,1420,1420,1420,1420,0
|
|
20240306,092300,0,1420,1420,1420,1420,0
|
|
20240306,092200,0,1420,1420,1420,1420,0
|
|
20240306,092100,0,1420,1420,1420,1420,0
|
|
20240306,092000,0,1420,1420,1420,1420,0
|
|
20240306,091900,0,1420,1420,1420,1420,0
|
|
20240306,091800,0,1420,1420,1420,1420,0
|
|
20240306,091700,0,1420,1420,1420,1420,0
|
|
20240306,091600,0,1420,1420,1420,1420,0
|
|
20240306,091500,0,1420,1420,1420,1420,0
|
|
20240306,091400,0,1420,1420,1420,1420,0
|
|
20240306,091300,0,1420,1420,1420,1420,0
|
|
20240306,091200,0,1420,1420,1420,1420,0
|
|
20240306,091100,0,1420,1420,1420,1420,0
|
|
20240306,091000,0,1420,1420,1420,1420,0
|
|
20240306,090900,0,1420,1420,1420,1420,0
|
|
20240306,090800,0,1420,1420,1420,1420,0
|
|
20240306,090700,0,1420,1420,1420,1420,0
|
|
20240306,090600,0,1420,1420,1420,1420,0
|
|
20240306,090500,0,1420,1420,1420,1420,0
|
|
20240306,090400,0,1420,1420,1420,1420,0
|
|
20240306,090300,0,1420,1420,1420,1420,0
|
|
20240306,090200,0,1420,1420,1420,1420,0
|
|
20240306,090100,0,1420,1420,1420,1420,0
|
|
20240306,090000,0,1420,1420,1420,1420,0
|