674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,201100,13430,1343,1343,1343,1343,10
|
|
20240325,201000,13430,1343,1343,1343,1343,0
|
|
20240325,200900,13430,1343,1343,1343,1343,0
|
|
20240325,200800,13430,1343,1343,1343,1343,0
|
|
20240325,200700,13430,1343,1343,1343,1343,0
|
|
20240325,200600,13430,1343,1343,1343,1343,0
|
|
20240325,200500,13430,1343,1343,1343,1343,0
|
|
20240325,200400,13430,1343,1343,1343,1343,0
|
|
20240325,200300,13430,1343,1343,1343,1343,0
|
|
20240325,200200,13430,1343,1343,1343,1343,0
|
|
20240325,200100,13430,1343,1343,1343,1343,0
|
|
20240325,200000,13430,1343,1343,1343,1343,0
|
|
20240325,195900,13430,1343,1343,1343,1343,0
|
|
20240325,195800,13430,1343,1343,1343,1343,0
|
|
20240325,195700,13430,1343,1343,1343,1343,0
|
|
20240325,195600,13430,1343,1343,1343,1343,0
|
|
20240325,195500,13430,1343,1343,1343,1343,0
|
|
20240325,195400,13430,1343,1343,1343,1343,0
|
|
20240325,195300,13430,1343,1343,1343,1343,0
|
|
20240325,195200,13430,1343,1343,1343,1343,0
|
|
20240325,195100,13430,1343,1343,1343,1343,0
|
|
20240325,195000,13430,1343,1343,1343,1343,0
|
|
20240325,194900,13430,1343,1343,1343,1343,0
|
|
20240325,194800,13430,1343,1343,1343,1343,0
|
|
20240325,194700,13430,1343,1343,1343,1343,0
|
|
20240325,194600,13430,1343,1343,1343,1343,0
|
|
20240325,194500,13430,1343,1343,1343,1343,0
|
|
20240325,194400,13430,1343,1343,1343,1343,0
|
|
20240325,194300,13430,1343,1343,1343,1343,0
|
|
20240325,194200,13430,1343,1343,1343,1343,0
|
|
20240325,194100,13430,1343,1343,1343,1343,10
|
|
20240325,194000,13430,1343,1343,1343,1343,0
|
|
20240325,193900,13430,1343,1343,1343,1343,0
|
|
20240325,193800,13430,1343,1343,1343,1343,0
|
|
20240325,193700,13430,1343,1343,1343,1343,0
|
|
20240325,193600,13430,1343,1343,1343,1343,0
|
|
20240325,193500,13430,1343,1343,1343,1343,0
|
|
20240325,193400,13430,1343,1343,1343,1343,0
|
|
20240325,193300,13430,1343,1343,1343,1343,0
|
|
20240325,193200,13430,1343,1343,1343,1343,0
|
|
20240325,193100,13430,1343,1343,1343,1343,0
|
|
20240325,193000,13430,1343,1343,1343,1343,0
|
|
20240325,192900,13430,1343,1343,1343,1343,0
|
|
20240325,192800,13430,1343,1343,1343,1343,0
|
|
20240325,192700,13430,1343,1343,1343,1343,0
|
|
20240325,192600,13430,1343,1343,1343,1343,0
|
|
20240325,192500,13430,1343,1343,1343,1343,0
|
|
20240325,192400,13430,1343,1343,1343,1343,0
|
|
20240325,192300,13430,1343,1343,1343,1343,0
|
|
20240325,192200,13430,1343,1343,1343,1343,0
|
|
20240325,192100,13430,1343,1343,1343,1343,0
|
|
20240325,192000,13430,1343,1343,1343,1343,0
|
|
20240325,191900,13430,1343,1343,1343,1343,0
|
|
20240325,191800,13430,1343,1343,1343,1343,0
|
|
20240325,191700,13430,1343,1343,1343,1343,0
|
|
20240325,191600,13430,1343,1343,1343,1343,0
|
|
20240325,191500,13430,1343,1343,1343,1343,0
|
|
20240325,191400,13430,1343,1343,1343,1343,0
|
|
20240325,191300,13430,1343,1343,1343,1343,0
|
|
20240325,191200,13430,1343,1343,1343,1343,0
|
|
20240325,191100,13430,1343,1343,1343,1343,10
|
|
20240325,191000,13430,1343,1343,1343,1343,0
|
|
20240325,190900,13430,1343,1343,1343,1343,0
|
|
20240325,190800,13430,1343,1343,1343,1343,0
|
|
20240325,190700,13430,1343,1343,1343,1343,0
|
|
20240325,190600,13430,1343,1343,1343,1343,0
|
|
20240325,190500,13430,1343,1343,1343,1343,0
|
|
20240325,190400,13430,1343,1343,1343,1343,0
|
|
20240325,190300,13430,1343,1343,1343,1343,0
|
|
20240325,190200,13430,1343,1343,1343,1343,0
|
|
20240325,190100,13430,1343,1343,1343,1343,0
|
|
20240325,190000,13430,1343,1343,1343,1343,0
|
|
20240325,185900,13430,1343,1343,1343,1343,0
|
|
20240325,185800,13430,1343,1343,1343,1343,0
|
|
20240325,185700,13430,1343,1343,1343,1343,0
|
|
20240325,185600,13430,1343,1343,1343,1343,0
|
|
20240325,185500,13430,1343,1343,1343,1343,0
|
|
20240325,185400,13430,1343,1343,1343,1343,0
|
|
20240325,185300,13430,1343,1343,1343,1343,0
|
|
20240325,185200,13430,1343,1343,1343,1343,0
|
|
20240325,185100,13430,1343,1343,1343,1343,0
|
|
20240325,185000,13430,1343,1343,1343,1343,0
|
|
20240325,184900,13430,1343,1343,1343,1343,0
|
|
20240325,184800,13430,1343,1343,1343,1343,0
|
|
20240325,184700,13430,1343,1343,1343,1343,0
|
|
20240325,184600,13430,1343,1343,1343,1343,0
|
|
20240325,184500,13430,1343,1343,1343,1343,0
|
|
20240325,184400,13430,1343,1343,1343,1343,0
|
|
20240325,184300,13430,1343,1343,1343,1343,0
|
|
20240325,184200,13430,1343,1343,1343,1343,0
|
|
20240325,184100,13430,1343,1343,1343,1343,10
|
|
20240325,184000,13430,1343,1343,1343,1343,0
|
|
20240325,183900,13430,1343,1343,1343,1343,0
|
|
20240325,183800,13430,1343,1343,1343,1343,0
|
|
20240325,183700,13430,1343,1343,1343,1343,0
|
|
20240325,183600,13430,1343,1343,1343,1343,0
|
|
20240325,183500,13430,1343,1343,1343,1343,0
|
|
20240325,183400,13430,1343,1343,1343,1343,0
|
|
20240325,183300,13430,1343,1343,1343,1343,0
|
|
20240325,183200,13430,1343,1343,1343,1343,0
|
|
20240325,183100,13430,1343,1343,1343,1343,0
|
|
20240325,183000,13430,1343,1343,1343,1343,0
|
|
20240325,182900,13430,1343,1343,1343,1343,0
|
|
20240325,182800,13430,1343,1343,1343,1343,0
|
|
20240325,182700,13430,1343,1343,1343,1343,0
|
|
20240325,182600,13430,1343,1343,1343,1343,0
|
|
20240325,182500,13430,1343,1343,1343,1343,0
|
|
20240325,182400,13430,1343,1343,1343,1343,0
|
|
20240325,182300,13430,1343,1343,1343,1343,0
|
|
20240325,182200,13430,1343,1343,1343,1343,0
|
|
20240325,182100,13430,1343,1343,1343,1343,0
|
|
20240325,182000,13430,1343,1343,1343,1343,0
|
|
20240325,181900,13430,1343,1343,1343,1343,0
|
|
20240325,181800,13430,1343,1343,1343,1343,0
|
|
20240325,181700,13430,1343,1343,1343,1343,0
|
|
20240325,181600,13430,1343,1343,1343,1343,0
|
|
20240325,181500,13430,1343,1343,1343,1343,0
|
|
20240325,181400,13430,1343,1343,1343,1343,0
|
|
20240325,181300,13430,1343,1343,1343,1343,0
|
|
20240325,181200,13430,1343,1343,1343,1343,0
|
|
20240325,181100,13430,1343,1343,1343,1343,10
|
|
20240325,181000,13430,1343,1343,1343,1343,0
|
|
20240325,180900,13430,1343,1343,1343,1343,0
|
|
20240325,180800,13430,1343,1343,1343,1343,0
|
|
20240325,180700,13430,1343,1343,1343,1343,0
|
|
20240325,180600,13430,1343,1343,1343,1343,0
|
|
20240325,180500,13430,1343,1343,1343,1343,0
|
|
20240325,180400,13430,1343,1343,1343,1343,0
|
|
20240325,180300,13430,1343,1343,1343,1343,0
|
|
20240325,180200,13430,1343,1343,1343,1343,0
|
|
20240325,180100,13430,1343,1343,1343,1343,0
|
|
20240325,180000,13430,1343,1343,1343,1343,0
|
|
20240325,175900,13430,1343,1343,1343,1343,0
|
|
20240325,175800,13430,1343,1343,1343,1343,0
|
|
20240325,175700,13430,1343,1343,1343,1343,0
|
|
20240325,175600,13430,1343,1343,1343,1343,0
|
|
20240325,175500,13430,1343,1343,1343,1343,0
|
|
20240325,175400,13430,1343,1343,1343,1343,0
|
|
20240325,175300,13430,1343,1343,1343,1343,0
|
|
20240325,175200,13430,1343,1343,1343,1343,0
|
|
20240325,175100,13430,1343,1343,1343,1343,0
|
|
20240325,175000,13430,1343,1343,1343,1343,0
|
|
20240325,174900,13430,1343,1343,1343,1343,0
|
|
20240325,174800,13430,1343,1343,1343,1343,0
|
|
20240325,174700,13430,1343,1343,1343,1343,0
|
|
20240325,174600,13430,1343,1343,1343,1343,0
|
|
20240325,174500,13430,1343,1343,1343,1343,0
|
|
20240325,174400,13430,1343,1343,1343,1343,0
|
|
20240325,174300,13430,1343,1343,1343,1343,0
|
|
20240325,174200,13430,1343,1343,1343,1343,0
|
|
20240325,174100,13430,1343,1343,1343,1343,10
|
|
20240325,174000,13430,1343,1343,1343,1343,0
|
|
20240325,173900,13430,1343,1343,1343,1343,0
|
|
20240325,173800,13430,1343,1343,1343,1343,0
|
|
20240325,173700,13430,1343,1343,1343,1343,0
|
|
20240325,173600,13430,1343,1343,1343,1343,0
|
|
20240325,173500,13430,1343,1343,1343,1343,0
|
|
20240325,173400,13430,1343,1343,1343,1343,0
|
|
20240325,173300,13430,1343,1343,1343,1343,0
|
|
20240325,173200,13430,1343,1343,1343,1343,0
|
|
20240325,173100,13430,1343,1343,1343,1343,0
|
|
20240325,173000,13430,1343,1343,1343,1343,0
|
|
20240325,172900,13430,1343,1343,1343,1343,0
|
|
20240325,172800,13430,1343,1343,1343,1343,0
|
|
20240325,172700,13430,1343,1343,1343,1343,0
|
|
20240325,172600,13430,1343,1343,1343,1343,0
|
|
20240325,172500,13430,1343,1343,1343,1343,0
|
|
20240325,172400,13430,1343,1343,1343,1343,0
|
|
20240325,172300,13430,1343,1343,1343,1343,0
|
|
20240325,172200,13430,1343,1343,1343,1343,0
|
|
20240325,172100,13430,1343,1343,1343,1343,0
|
|
20240325,172000,13430,1343,1343,1343,1343,0
|
|
20240325,171900,13430,1343,1343,1343,1343,0
|
|
20240325,171800,13430,1343,1343,1343,1343,0
|
|
20240325,171700,13430,1343,1343,1343,1343,0
|
|
20240325,171600,13430,1343,1343,1343,1343,0
|
|
20240325,171500,13430,1343,1343,1343,1343,0
|
|
20240325,171400,13430,1343,1343,1343,1343,0
|
|
20240325,171300,13430,1343,1343,1343,1343,0
|
|
20240325,171200,13430,1343,1343,1343,1343,0
|
|
20240325,171100,13430,1343,1343,1343,1343,10
|
|
20240325,171000,13430,1343,1343,1343,1343,0
|
|
20240325,170900,13430,1343,1343,1343,1343,0
|
|
20240325,170800,13430,1343,1343,1343,1343,0
|
|
20240325,170700,13430,1343,1343,1343,1343,0
|
|
20240325,170600,13430,1343,1343,1343,1343,0
|
|
20240325,170500,13430,1343,1343,1343,1343,0
|
|
20240325,170400,13430,1343,1343,1343,1343,0
|
|
20240325,170300,13430,1343,1343,1343,1343,0
|
|
20240325,170200,13430,1343,1343,1343,1343,0
|
|
20240325,170100,13430,1343,1343,1343,1343,0
|
|
20240325,170000,13430,1343,1343,1343,1343,0
|
|
20240325,165900,13430,1343,1343,1343,1343,0
|
|
20240325,165800,13430,1343,1343,1343,1343,0
|
|
20240325,165700,13430,1343,1343,1343,1343,0
|
|
20240325,165600,13430,1343,1343,1343,1343,0
|
|
20240325,165500,13430,1343,1343,1343,1343,0
|
|
20240325,165400,13430,1343,1343,1343,1343,0
|
|
20240325,165300,13430,1343,1343,1343,1343,0
|
|
20240325,165200,13430,1343,1343,1343,1343,0
|
|
20240325,165100,13430,1343,1343,1343,1343,0
|
|
20240325,165000,13430,1343,1343,1343,1343,0
|
|
20240325,164900,13430,1343,1343,1343,1343,0
|
|
20240325,164800,13430,1343,1343,1343,1343,0
|
|
20240325,164700,13430,1343,1343,1343,1343,0
|
|
20240325,164600,13430,1343,1343,1343,1343,0
|
|
20240325,164500,13430,1343,1343,1343,1343,0
|
|
20240325,164400,13430,1343,1343,1343,1343,0
|
|
20240325,164300,13430,1343,1343,1343,1343,0
|
|
20240325,164200,13430,1343,1343,1343,1343,0
|
|
20240325,164100,13430,1343,1343,1343,1343,10
|
|
20240325,164000,13430,1343,1343,1343,1343,0
|
|
20240325,163900,13430,1343,1343,1343,1343,0
|
|
20240325,163800,13430,1343,1343,1343,1343,0
|
|
20240325,163700,13430,1343,1343,1343,1343,0
|
|
20240325,163600,13430,1343,1343,1343,1343,0
|
|
20240325,163500,13430,1343,1343,1343,1343,0
|
|
20240325,163400,13430,1343,1343,1343,1343,0
|
|
20240325,163300,13430,1343,1343,1343,1343,0
|
|
20240325,163200,13430,1343,1343,1343,1343,0
|
|
20240325,163100,13430,1343,1343,1343,1343,0
|
|
20240325,163000,13430,1343,1343,1343,1343,0
|
|
20240325,162900,13430,1343,1343,1343,1343,0
|
|
20240325,162800,13430,1343,1343,1343,1343,0
|
|
20240325,162700,13430,1343,1343,1343,1343,0
|
|
20240325,162600,13430,1343,1343,1343,1343,0
|
|
20240325,162500,13430,1343,1343,1343,1343,0
|
|
20240325,162400,13430,1343,1343,1343,1343,0
|
|
20240325,162300,13430,1343,1343,1343,1343,0
|
|
20240325,162200,13430,1343,1343,1343,1343,0
|
|
20240325,162100,13430,1343,1343,1343,1343,0
|
|
20240325,162000,13430,1343,1343,1343,1343,0
|
|
20240325,161900,13430,1343,1343,1343,1343,0
|
|
20240325,161800,13430,1343,1343,1343,1343,0
|
|
20240325,161700,13430,1343,1343,1343,1343,0
|
|
20240325,161600,13430,1343,1343,1343,1343,0
|
|
20240325,161500,13430,1343,1343,1343,1343,0
|
|
20240325,161400,13430,1343,1343,1343,1343,0
|
|
20240325,161300,13430,1343,1343,1343,1343,0
|
|
20240325,161200,13430,1343,1343,1343,1343,0
|
|
20240325,161100,13430,1343,1343,1343,1343,10
|
|
20240325,161000,13430,1343,1343,1343,1343,0
|
|
20240325,160900,13430,1343,1343,1343,1343,0
|
|
20240325,160800,13430,1343,1343,1343,1343,0
|
|
20240325,160700,13430,1343,1343,1343,1343,0
|
|
20240325,160600,13430,1343,1343,1343,1343,0
|
|
20240325,160500,13430,1343,1343,1343,1343,0
|
|
20240325,160400,13430,1343,1343,1343,1343,0
|
|
20240325,160300,13430,1343,1343,1343,1343,0
|
|
20240325,160200,13430,1343,1343,1343,1343,0
|
|
20240325,160100,13430,1343,1343,1343,1343,0
|
|
20240325,160000,13430,1343,1343,1343,1343,0
|
|
20240325,155900,13430,1343,1343,1343,1343,0
|
|
20240325,155800,13430,1343,1343,1343,1343,0
|
|
20240325,155700,13430,1343,1343,1343,1343,0
|
|
20240325,155600,13430,1343,1343,1343,1343,0
|
|
20240325,155500,13430,1343,1343,1343,1343,0
|
|
20240325,155400,13430,1343,1343,1343,1343,0
|
|
20240325,155300,13430,1343,1343,1343,1343,0
|
|
20240325,155200,13430,1343,1343,1343,1343,0
|
|
20240325,155100,13430,1343,1343,1343,1343,0
|
|
20240325,155000,13430,1343,1343,1343,1343,0
|
|
20240325,154900,13430,1343,1343,1343,1343,0
|
|
20240325,154800,13430,1343,1343,1343,1343,0
|
|
20240325,154700,13430,1343,1343,1343,1343,0
|
|
20240325,154600,13430,1343,1343,1343,1343,0
|
|
20240325,154500,13430,1343,1343,1343,1343,0
|
|
20240325,154400,13430,1343,1343,1343,1343,0
|
|
20240325,154300,13430,1343,1343,1343,1343,0
|
|
20240325,154200,13430,1343,1343,1343,1343,0
|
|
20240325,154100,13430,1343,1343,1343,1343,10
|
|
20240325,154000,13430,1343,1343,1343,1343,0
|
|
20240325,153900,13430,1343,1343,1343,1343,0
|
|
20240325,153800,13430,1343,1343,1343,1343,0
|
|
20240325,153700,13430,1343,1343,1343,1343,0
|
|
20240325,153600,13430,1343,1343,1343,1343,0
|
|
20240325,153500,13430,1343,1343,1343,1343,0
|
|
20240325,153400,13430,1343,1343,1343,1343,0
|
|
20240325,153300,13430,1343,1343,1343,1343,0
|
|
20240325,153200,13430,1343,1343,1343,1343,0
|
|
20240325,153100,13430,1343,1343,1343,1343,0
|
|
20240325,153000,13430,1343,1343,1343,1343,10
|
|
20240325,152900,0,1349,1349,1349,1349,0
|
|
20240325,152800,0,1349,1349,1349,1349,0
|
|
20240325,152700,0,1349,1349,1349,1349,0
|
|
20240325,152600,0,1349,1349,1349,1349,0
|
|
20240325,152500,0,1349,1349,1349,1349,0
|
|
20240325,152400,0,1349,1349,1349,1349,0
|
|
20240325,152300,0,1349,1349,1349,1349,0
|
|
20240325,152200,0,1349,1349,1349,1349,0
|
|
20240325,152100,0,1349,1349,1349,1349,0
|
|
20240325,152000,0,1349,1349,1349,1349,0
|
|
20240325,151900,0,1349,1349,1349,1349,0
|
|
20240325,151800,0,1349,1349,1349,1349,0
|
|
20240325,151700,0,1349,1349,1349,1349,0
|
|
20240325,151600,0,1349,1349,1349,1349,0
|
|
20240325,151500,0,1349,1349,1349,1349,0
|
|
20240325,151400,0,1349,1349,1349,1349,0
|
|
20240325,151300,0,1349,1349,1349,1349,0
|
|
20240325,151200,0,1349,1349,1349,1349,0
|
|
20240325,151100,0,1349,1349,1349,1349,0
|
|
20240325,151000,0,1349,1349,1349,1349,0
|
|
20240325,150900,0,1349,1349,1349,1349,0
|
|
20240325,150800,0,1349,1349,1349,1349,0
|
|
20240325,150700,0,1349,1349,1349,1349,0
|
|
20240325,150600,0,1349,1349,1349,1349,0
|
|
20240325,150500,0,1349,1349,1349,1349,0
|
|
20240325,150400,0,1349,1349,1349,1349,0
|
|
20240325,150300,0,1349,1349,1349,1349,0
|
|
20240325,150200,0,1349,1349,1349,1349,0
|
|
20240325,150100,0,1349,1349,1349,1349,0
|
|
20240325,150000,0,1349,1349,1349,1349,0
|
|
20240325,145900,0,1349,1349,1349,1349,0
|
|
20240325,145800,0,1349,1349,1349,1349,0
|
|
20240325,145700,0,1349,1349,1349,1349,0
|
|
20240325,145600,0,1349,1349,1349,1349,0
|
|
20240325,145500,0,1349,1349,1349,1349,0
|
|
20240325,145400,0,1349,1349,1349,1349,0
|
|
20240325,145300,0,1349,1349,1349,1349,0
|
|
20240325,145200,0,1349,1349,1349,1349,0
|
|
20240325,145100,0,1349,1349,1349,1349,0
|
|
20240325,145000,0,1349,1349,1349,1349,0
|
|
20240325,144900,0,1349,1349,1349,1349,0
|
|
20240325,144800,0,1349,1349,1349,1349,0
|
|
20240325,144700,0,1349,1349,1349,1349,0
|
|
20240325,144600,0,1349,1349,1349,1349,0
|
|
20240325,144500,0,1349,1349,1349,1349,0
|
|
20240325,144400,0,1349,1349,1349,1349,0
|
|
20240325,144300,0,1349,1349,1349,1349,0
|
|
20240325,144200,0,1349,1349,1349,1349,0
|
|
20240325,144100,0,1349,1349,1349,1349,0
|
|
20240325,144000,0,1349,1349,1349,1349,0
|
|
20240325,143900,0,1349,1349,1349,1349,0
|
|
20240325,143800,0,1349,1349,1349,1349,0
|
|
20240325,143700,0,1349,1349,1349,1349,0
|
|
20240325,143600,0,1349,1349,1349,1349,0
|
|
20240325,143500,0,1349,1349,1349,1349,0
|
|
20240325,143400,0,1349,1349,1349,1349,0
|
|
20240325,143300,0,1349,1349,1349,1349,0
|
|
20240325,143200,0,1349,1349,1349,1349,0
|
|
20240325,143100,0,1349,1349,1349,1349,0
|
|
20240325,143000,0,1349,1349,1349,1349,0
|
|
20240325,142900,0,1349,1349,1349,1349,0
|
|
20240325,142800,0,1349,1349,1349,1349,0
|
|
20240325,142700,0,1349,1349,1349,1349,0
|
|
20240325,142600,0,1349,1349,1349,1349,0
|
|
20240325,142500,0,1349,1349,1349,1349,0
|
|
20240325,142400,0,1349,1349,1349,1349,0
|
|
20240325,142300,0,1349,1349,1349,1349,0
|
|
20240325,142200,0,1349,1349,1349,1349,0
|
|
20240325,142100,0,1349,1349,1349,1349,0
|
|
20240325,142000,0,1349,1349,1349,1349,0
|
|
20240325,141900,0,1349,1349,1349,1349,0
|
|
20240325,141800,0,1349,1349,1349,1349,0
|
|
20240325,141700,0,1349,1349,1349,1349,0
|
|
20240325,141600,0,1349,1349,1349,1349,0
|
|
20240325,141500,0,1349,1349,1349,1349,0
|
|
20240325,141400,0,1349,1349,1349,1349,0
|
|
20240325,141300,0,1349,1349,1349,1349,0
|
|
20240325,141200,0,1349,1349,1349,1349,0
|
|
20240325,141100,0,1349,1349,1349,1349,0
|
|
20240325,141000,0,1349,1349,1349,1349,0
|
|
20240325,140900,0,1349,1349,1349,1349,0
|
|
20240325,140800,0,1349,1349,1349,1349,0
|
|
20240325,140700,0,1349,1349,1349,1349,0
|
|
20240325,140600,0,1349,1349,1349,1349,0
|
|
20240325,140500,0,1349,1349,1349,1349,0
|
|
20240325,140400,0,1349,1349,1349,1349,0
|
|
20240325,140300,0,1349,1349,1349,1349,0
|
|
20240325,140200,0,1349,1349,1349,1349,0
|
|
20240325,140100,0,1349,1349,1349,1349,0
|
|
20240325,140000,0,1349,1349,1349,1349,0
|
|
20240325,135900,0,1349,1349,1349,1349,0
|
|
20240325,135800,0,1349,1349,1349,1349,0
|
|
20240325,135700,0,1349,1349,1349,1349,0
|
|
20240325,135600,0,1349,1349,1349,1349,0
|
|
20240325,135500,0,1349,1349,1349,1349,0
|
|
20240325,135400,0,1349,1349,1349,1349,0
|
|
20240325,135300,0,1349,1349,1349,1349,0
|
|
20240325,135200,0,1349,1349,1349,1349,0
|
|
20240325,135100,0,1349,1349,1349,1349,0
|
|
20240325,135000,0,1349,1349,1349,1349,0
|
|
20240325,134900,0,1349,1349,1349,1349,0
|
|
20240325,134800,0,1349,1349,1349,1349,0
|
|
20240325,134700,0,1349,1349,1349,1349,0
|
|
20240325,134600,0,1349,1349,1349,1349,0
|
|
20240325,134500,0,1349,1349,1349,1349,0
|
|
20240325,134400,0,1349,1349,1349,1349,0
|
|
20240325,134300,0,1349,1349,1349,1349,0
|
|
20240325,134200,0,1349,1349,1349,1349,0
|
|
20240325,134100,0,1349,1349,1349,1349,0
|
|
20240325,134000,0,1349,1349,1349,1349,0
|
|
20240325,133900,0,1349,1349,1349,1349,0
|
|
20240325,133800,0,1349,1349,1349,1349,0
|
|
20240325,133700,0,1349,1349,1349,1349,0
|
|
20240325,133600,0,1349,1349,1349,1349,0
|
|
20240325,133500,0,1349,1349,1349,1349,0
|
|
20240325,133400,0,1349,1349,1349,1349,0
|
|
20240325,133300,0,1349,1349,1349,1349,0
|
|
20240325,133200,0,1349,1349,1349,1349,0
|
|
20240325,133100,0,1349,1349,1349,1349,0
|
|
20240325,133000,0,1349,1349,1349,1349,0
|
|
20240325,132900,0,1349,1349,1349,1349,0
|
|
20240325,132800,0,1349,1349,1349,1349,0
|
|
20240325,132700,0,1349,1349,1349,1349,0
|
|
20240325,132600,0,1349,1349,1349,1349,0
|
|
20240325,132500,0,1349,1349,1349,1349,0
|
|
20240325,132400,0,1349,1349,1349,1349,0
|
|
20240325,132300,0,1349,1349,1349,1349,0
|
|
20240325,132200,0,1349,1349,1349,1349,0
|
|
20240325,132100,0,1349,1349,1349,1349,0
|
|
20240325,132000,0,1349,1349,1349,1349,0
|
|
20240325,131900,0,1349,1349,1349,1349,0
|
|
20240325,131800,0,1349,1349,1349,1349,0
|
|
20240325,131700,0,1349,1349,1349,1349,0
|
|
20240325,131600,0,1349,1349,1349,1349,0
|
|
20240325,131500,0,1349,1349,1349,1349,0
|
|
20240325,131400,0,1349,1349,1349,1349,0
|
|
20240325,131300,0,1349,1349,1349,1349,0
|
|
20240325,131200,0,1349,1349,1349,1349,0
|
|
20240325,131100,0,1349,1349,1349,1349,0
|
|
20240325,131000,0,1349,1349,1349,1349,0
|
|
20240325,130900,0,1349,1349,1349,1349,0
|
|
20240325,130800,0,1349,1349,1349,1349,0
|
|
20240325,130700,0,1349,1349,1349,1349,0
|
|
20240325,130600,0,1349,1349,1349,1349,0
|
|
20240325,130500,0,1349,1349,1349,1349,0
|
|
20240325,130400,0,1349,1349,1349,1349,0
|
|
20240325,130300,0,1349,1349,1349,1349,0
|
|
20240325,130200,0,1349,1349,1349,1349,0
|
|
20240325,130100,0,1349,1349,1349,1349,0
|
|
20240325,130000,0,1349,1349,1349,1349,0
|
|
20240325,125900,0,1349,1349,1349,1349,0
|
|
20240325,125800,0,1349,1349,1349,1349,0
|
|
20240325,125700,0,1349,1349,1349,1349,0
|
|
20240325,125600,0,1349,1349,1349,1349,0
|
|
20240325,125500,0,1349,1349,1349,1349,0
|
|
20240325,125400,0,1349,1349,1349,1349,0
|
|
20240325,125300,0,1349,1349,1349,1349,0
|
|
20240325,125200,0,1349,1349,1349,1349,0
|
|
20240325,125100,0,1349,1349,1349,1349,0
|
|
20240325,125000,0,1349,1349,1349,1349,0
|
|
20240325,124900,0,1349,1349,1349,1349,0
|
|
20240325,124800,0,1349,1349,1349,1349,0
|
|
20240325,124700,0,1349,1349,1349,1349,0
|
|
20240325,124600,0,1349,1349,1349,1349,0
|
|
20240325,124500,0,1349,1349,1349,1349,0
|
|
20240325,124400,0,1349,1349,1349,1349,0
|
|
20240325,124300,0,1349,1349,1349,1349,0
|
|
20240325,124200,0,1349,1349,1349,1349,0
|
|
20240325,124100,0,1349,1349,1349,1349,0
|
|
20240325,124000,0,1349,1349,1349,1349,0
|
|
20240325,123900,0,1349,1349,1349,1349,0
|
|
20240325,123800,0,1349,1349,1349,1349,0
|
|
20240325,123700,0,1349,1349,1349,1349,0
|
|
20240325,123600,0,1349,1349,1349,1349,0
|
|
20240325,123500,0,1349,1349,1349,1349,0
|
|
20240325,123400,0,1349,1349,1349,1349,0
|
|
20240325,123300,0,1349,1349,1349,1349,0
|
|
20240325,123200,0,1349,1349,1349,1349,0
|
|
20240325,123100,0,1349,1349,1349,1349,0
|
|
20240325,123000,0,1349,1349,1349,1349,0
|
|
20240325,122900,0,1349,1349,1349,1349,0
|
|
20240325,122800,0,1349,1349,1349,1349,0
|
|
20240325,122700,0,1349,1349,1349,1349,0
|
|
20240325,122600,0,1349,1349,1349,1349,0
|
|
20240325,122500,0,1349,1349,1349,1349,0
|
|
20240325,122400,0,1349,1349,1349,1349,0
|
|
20240325,122300,0,1349,1349,1349,1349,0
|
|
20240325,122200,0,1349,1349,1349,1349,0
|
|
20240325,122100,0,1349,1349,1349,1349,0
|
|
20240325,122000,0,1349,1349,1349,1349,0
|
|
20240325,121900,0,1349,1349,1349,1349,0
|
|
20240325,121800,0,1349,1349,1349,1349,0
|
|
20240325,121700,0,1349,1349,1349,1349,0
|
|
20240325,121600,0,1349,1349,1349,1349,0
|
|
20240325,121500,0,1349,1349,1349,1349,0
|
|
20240325,121400,0,1349,1349,1349,1349,0
|
|
20240325,121300,0,1349,1349,1349,1349,0
|
|
20240325,121200,0,1349,1349,1349,1349,0
|
|
20240325,121100,0,1349,1349,1349,1349,0
|
|
20240325,121000,0,1349,1349,1349,1349,0
|
|
20240325,120900,0,1349,1349,1349,1349,0
|
|
20240325,120800,0,1349,1349,1349,1349,0
|
|
20240325,120700,0,1349,1349,1349,1349,0
|
|
20240325,120600,0,1349,1349,1349,1349,0
|
|
20240325,120500,0,1349,1349,1349,1349,0
|
|
20240325,120400,0,1349,1349,1349,1349,0
|
|
20240325,120300,0,1349,1349,1349,1349,0
|
|
20240325,120200,0,1349,1349,1349,1349,0
|
|
20240325,120100,0,1349,1349,1349,1349,0
|
|
20240325,120000,0,1349,1349,1349,1349,0
|
|
20240325,115900,0,1349,1349,1349,1349,0
|
|
20240325,115800,0,1349,1349,1349,1349,0
|
|
20240325,115700,0,1349,1349,1349,1349,0
|
|
20240325,115600,0,1349,1349,1349,1349,0
|
|
20240325,115500,0,1349,1349,1349,1349,0
|
|
20240325,115400,0,1349,1349,1349,1349,0
|
|
20240325,115300,0,1349,1349,1349,1349,0
|
|
20240325,115200,0,1349,1349,1349,1349,0
|
|
20240325,115100,0,1349,1349,1349,1349,0
|
|
20240325,115000,0,1349,1349,1349,1349,0
|
|
20240325,114900,0,1349,1349,1349,1349,0
|
|
20240325,114800,0,1349,1349,1349,1349,0
|
|
20240325,114700,0,1349,1349,1349,1349,0
|
|
20240325,114600,0,1349,1349,1349,1349,0
|
|
20240325,114500,0,1349,1349,1349,1349,0
|
|
20240325,114400,0,1349,1349,1349,1349,0
|
|
20240325,114300,0,1349,1349,1349,1349,0
|
|
20240325,114200,0,1349,1349,1349,1349,0
|
|
20240325,114100,0,1349,1349,1349,1349,0
|
|
20240325,114000,0,1349,1349,1349,1349,0
|
|
20240325,113900,0,1349,1349,1349,1349,0
|
|
20240325,113800,0,1349,1349,1349,1349,0
|
|
20240325,113700,0,1349,1349,1349,1349,0
|
|
20240325,113600,0,1349,1349,1349,1349,0
|
|
20240325,113500,0,1349,1349,1349,1349,0
|
|
20240325,113400,0,1349,1349,1349,1349,0
|
|
20240325,113300,0,1349,1349,1349,1349,0
|
|
20240325,113200,0,1349,1349,1349,1349,0
|
|
20240325,113100,0,1349,1349,1349,1349,0
|
|
20240325,113000,0,1349,1349,1349,1349,0
|
|
20240325,112900,0,1349,1349,1349,1349,0
|
|
20240325,112800,0,1349,1349,1349,1349,0
|
|
20240325,112700,0,1349,1349,1349,1349,0
|
|
20240325,112600,0,1349,1349,1349,1349,0
|
|
20240325,112500,0,1349,1349,1349,1349,0
|
|
20240325,112400,0,1349,1349,1349,1349,0
|
|
20240325,112300,0,1349,1349,1349,1349,0
|
|
20240325,112200,0,1349,1349,1349,1349,0
|
|
20240325,112100,0,1349,1349,1349,1349,0
|
|
20240325,112000,0,1349,1349,1349,1349,0
|
|
20240325,111900,0,1349,1349,1349,1349,0
|
|
20240325,111800,0,1349,1349,1349,1349,0
|
|
20240325,111700,0,1349,1349,1349,1349,0
|
|
20240325,111600,0,1349,1349,1349,1349,0
|
|
20240325,111500,0,1349,1349,1349,1349,0
|
|
20240325,111400,0,1349,1349,1349,1349,0
|
|
20240325,111300,0,1349,1349,1349,1349,0
|
|
20240325,111200,0,1349,1349,1349,1349,0
|
|
20240325,111100,0,1349,1349,1349,1349,0
|
|
20240325,111000,0,1349,1349,1349,1349,0
|
|
20240325,110900,0,1349,1349,1349,1349,0
|
|
20240325,110800,0,1349,1349,1349,1349,0
|
|
20240325,110700,0,1349,1349,1349,1349,0
|
|
20240325,110600,0,1349,1349,1349,1349,0
|
|
20240325,110500,0,1349,1349,1349,1349,0
|
|
20240325,110400,0,1349,1349,1349,1349,0
|
|
20240325,110300,0,1349,1349,1349,1349,0
|
|
20240325,110200,0,1349,1349,1349,1349,0
|
|
20240325,110100,0,1349,1349,1349,1349,0
|
|
20240325,110000,0,1349,1349,1349,1349,0
|
|
20240325,105900,0,1349,1349,1349,1349,0
|
|
20240325,105800,0,1349,1349,1349,1349,0
|
|
20240325,105700,0,1349,1349,1349,1349,0
|
|
20240325,105600,0,1349,1349,1349,1349,0
|
|
20240325,105500,0,1349,1349,1349,1349,0
|
|
20240325,105400,0,1349,1349,1349,1349,0
|
|
20240325,105300,0,1349,1349,1349,1349,0
|
|
20240325,105200,0,1349,1349,1349,1349,0
|
|
20240325,105100,0,1349,1349,1349,1349,0
|
|
20240325,105000,0,1349,1349,1349,1349,0
|
|
20240325,104900,0,1349,1349,1349,1349,0
|
|
20240325,104800,0,1349,1349,1349,1349,0
|
|
20240325,104700,0,1349,1349,1349,1349,0
|
|
20240325,104600,0,1349,1349,1349,1349,0
|
|
20240325,104500,0,1349,1349,1349,1349,0
|
|
20240325,104400,0,1349,1349,1349,1349,0
|
|
20240325,104300,0,1349,1349,1349,1349,0
|
|
20240325,104200,0,1349,1349,1349,1349,0
|
|
20240325,104100,0,1349,1349,1349,1349,0
|
|
20240325,104000,0,1349,1349,1349,1349,0
|
|
20240325,103900,0,1349,1349,1349,1349,0
|
|
20240325,103800,0,1349,1349,1349,1349,0
|
|
20240325,103700,0,1349,1349,1349,1349,0
|
|
20240325,103600,0,1349,1349,1349,1349,0
|
|
20240325,103500,0,1349,1349,1349,1349,0
|
|
20240325,103400,0,1349,1349,1349,1349,0
|
|
20240325,103300,0,1349,1349,1349,1349,0
|
|
20240325,103200,0,1349,1349,1349,1349,0
|
|
20240325,103100,0,1349,1349,1349,1349,0
|
|
20240325,103000,0,1349,1349,1349,1349,0
|
|
20240325,102900,0,1349,1349,1349,1349,0
|
|
20240325,102800,0,1349,1349,1349,1349,0
|
|
20240325,102700,0,1349,1349,1349,1349,0
|
|
20240325,102600,0,1349,1349,1349,1349,0
|
|
20240325,102500,0,1349,1349,1349,1349,0
|
|
20240325,102400,0,1349,1349,1349,1349,0
|
|
20240325,102300,0,1349,1349,1349,1349,0
|
|
20240325,102200,0,1349,1349,1349,1349,0
|
|
20240325,102100,0,1349,1349,1349,1349,0
|
|
20240325,102000,0,1349,1349,1349,1349,0
|
|
20240325,101900,0,1349,1349,1349,1349,0
|
|
20240325,101800,0,1349,1349,1349,1349,0
|
|
20240325,101700,0,1349,1349,1349,1349,0
|
|
20240325,101600,0,1349,1349,1349,1349,0
|
|
20240325,101500,0,1349,1349,1349,1349,0
|
|
20240325,101400,0,1349,1349,1349,1349,0
|
|
20240325,101300,0,1349,1349,1349,1349,0
|
|
20240325,101200,0,1349,1349,1349,1349,0
|
|
20240325,101100,0,1349,1349,1349,1349,0
|
|
20240325,101000,0,1349,1349,1349,1349,0
|
|
20240325,100900,0,1349,1349,1349,1349,0
|
|
20240325,100800,0,1349,1349,1349,1349,0
|
|
20240325,100700,0,1349,1349,1349,1349,0
|
|
20240325,100600,0,1349,1349,1349,1349,0
|
|
20240325,100500,0,1349,1349,1349,1349,0
|
|
20240325,100400,0,1349,1349,1349,1349,0
|
|
20240325,100300,0,1349,1349,1349,1349,0
|
|
20240325,100200,0,1349,1349,1349,1349,0
|
|
20240325,100100,0,1349,1349,1349,1349,0
|
|
20240325,100000,0,1349,1349,1349,1349,0
|
|
20240325,095900,0,1349,1349,1349,1349,0
|
|
20240325,095800,0,1349,1349,1349,1349,0
|
|
20240325,095700,0,1349,1349,1349,1349,0
|
|
20240325,095600,0,1349,1349,1349,1349,0
|
|
20240325,095500,0,1349,1349,1349,1349,0
|
|
20240325,095400,0,1349,1349,1349,1349,0
|
|
20240325,095300,0,1349,1349,1349,1349,0
|
|
20240325,095200,0,1349,1349,1349,1349,0
|
|
20240325,095100,0,1349,1349,1349,1349,0
|
|
20240325,095000,0,1349,1349,1349,1349,0
|
|
20240325,094900,0,1349,1349,1349,1349,0
|
|
20240325,094800,0,1349,1349,1349,1349,0
|
|
20240325,094700,0,1349,1349,1349,1349,0
|
|
20240325,094600,0,1349,1349,1349,1349,0
|
|
20240325,094500,0,1349,1349,1349,1349,0
|
|
20240325,094400,0,1349,1349,1349,1349,0
|
|
20240325,094300,0,1349,1349,1349,1349,0
|
|
20240325,094200,0,1349,1349,1349,1349,0
|
|
20240325,094100,0,1349,1349,1349,1349,0
|
|
20240325,094000,0,1349,1349,1349,1349,0
|
|
20240325,093900,0,1349,1349,1349,1349,0
|
|
20240325,093800,0,1349,1349,1349,1349,0
|
|
20240325,093700,0,1349,1349,1349,1349,0
|
|
20240325,093600,0,1349,1349,1349,1349,0
|
|
20240325,093500,0,1349,1349,1349,1349,0
|
|
20240325,093400,0,1349,1349,1349,1349,0
|
|
20240325,093300,0,1349,1349,1349,1349,0
|
|
20240325,093200,0,1349,1349,1349,1349,0
|
|
20240325,093100,0,1349,1349,1349,1349,0
|
|
20240325,093000,0,1349,1349,1349,1349,0
|
|
20240325,092900,0,1349,1349,1349,1349,0
|
|
20240325,092800,0,1349,1349,1349,1349,0
|
|
20240325,092700,0,1349,1349,1349,1349,0
|
|
20240325,092600,0,1349,1349,1349,1349,0
|
|
20240325,092500,0,1349,1349,1349,1349,0
|
|
20240325,092400,0,1349,1349,1349,1349,0
|
|
20240325,092300,0,1349,1349,1349,1349,0
|
|
20240325,092200,0,1349,1349,1349,1349,0
|
|
20240325,092100,0,1349,1349,1349,1349,0
|
|
20240325,092000,0,1349,1349,1349,1349,0
|
|
20240325,091900,0,1349,1349,1349,1349,0
|
|
20240325,091800,0,1349,1349,1349,1349,0
|
|
20240325,091700,0,1349,1349,1349,1349,0
|
|
20240325,091600,0,1349,1349,1349,1349,0
|
|
20240325,091500,0,1349,1349,1349,1349,0
|
|
20240325,091400,0,1349,1349,1349,1349,0
|
|
20240325,091300,0,1349,1349,1349,1349,0
|
|
20240325,091200,0,1349,1349,1349,1349,0
|
|
20240325,091100,0,1349,1349,1349,1349,0
|
|
20240325,091000,0,1349,1349,1349,1349,0
|
|
20240325,090900,0,1349,1349,1349,1349,0
|
|
20240325,090800,0,1349,1349,1349,1349,0
|
|
20240325,090700,0,1349,1349,1349,1349,0
|
|
20240325,090600,0,1349,1349,1349,1349,0
|
|
20240325,090500,0,1349,1349,1349,1349,0
|
|
20240325,090400,0,1349,1349,1349,1349,0
|
|
20240325,090300,0,1349,1349,1349,1349,0
|
|
20240325,090200,0,1349,1349,1349,1349,0
|
|
20240325,090100,0,1349,1349,1349,1349,0
|
|
20240325,090000,0,1349,1349,1349,1349,0
|