698 lines
30 KiB
CSV
698 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203500,17062,1450,1450,1450,1450,10
|
|
20240404,203400,17062,1450,1450,1450,1450,0
|
|
20240404,203300,17062,1450,1450,1450,1450,0
|
|
20240404,203200,17062,1450,1450,1450,1450,0
|
|
20240404,203100,17062,1450,1450,1450,1450,0
|
|
20240404,203000,17062,1450,1450,1450,1450,0
|
|
20240404,202900,17062,1450,1450,1450,1450,0
|
|
20240404,202800,17062,1450,1450,1450,1450,0
|
|
20240404,202700,17062,1450,1450,1450,1450,0
|
|
20240404,202600,17062,1450,1450,1450,1450,0
|
|
20240404,202500,17062,1450,1450,1450,1450,0
|
|
20240404,202400,17062,1450,1450,1450,1450,0
|
|
20240404,202300,17062,1450,1450,1450,1450,0
|
|
20240404,202200,17062,1450,1450,1450,1450,0
|
|
20240404,202100,17062,1450,1450,1450,1450,0
|
|
20240404,202000,17062,1450,1450,1450,1450,0
|
|
20240404,201900,17062,1450,1450,1450,1450,0
|
|
20240404,201800,17062,1450,1450,1450,1450,0
|
|
20240404,201700,17062,1450,1450,1450,1450,0
|
|
20240404,201600,17062,1450,1450,1450,1450,0
|
|
20240404,201500,17062,1450,1450,1450,1450,0
|
|
20240404,201400,17062,1450,1450,1450,1450,0
|
|
20240404,201300,17062,1450,1450,1450,1450,0
|
|
20240404,201200,17062,1450,1450,1450,1450,0
|
|
20240404,201100,17062,1450,1450,1450,1450,0
|
|
20240404,201000,17062,1450,1450,1450,1450,0
|
|
20240404,200900,17062,1450,1450,1450,1450,0
|
|
20240404,200800,17062,1450,1450,1450,1450,0
|
|
20240404,200700,17062,1450,1450,1450,1450,0
|
|
20240404,200600,17062,1450,1450,1450,1450,0
|
|
20240404,200500,17062,1450,1450,1450,1450,10
|
|
20240404,200400,17062,1450,1450,1450,1450,0
|
|
20240404,200300,17062,1450,1450,1450,1450,0
|
|
20240404,200200,17062,1450,1450,1450,1450,0
|
|
20240404,200100,17062,1450,1450,1450,1450,0
|
|
20240404,200000,17062,1450,1450,1450,1450,0
|
|
20240404,195900,17062,1450,1450,1450,1450,0
|
|
20240404,195800,17062,1450,1450,1450,1450,0
|
|
20240404,195700,17062,1450,1450,1450,1450,0
|
|
20240404,195600,17062,1450,1450,1450,1450,0
|
|
20240404,195500,17062,1450,1450,1450,1450,0
|
|
20240404,195400,17062,1450,1450,1450,1450,0
|
|
20240404,195300,17062,1450,1450,1450,1450,0
|
|
20240404,195200,17062,1450,1450,1450,1450,0
|
|
20240404,195100,17062,1450,1450,1450,1450,0
|
|
20240404,195000,17062,1450,1450,1450,1450,0
|
|
20240404,194900,17062,1450,1450,1450,1450,0
|
|
20240404,194800,17062,1450,1450,1450,1450,0
|
|
20240404,194700,17062,1450,1450,1450,1450,0
|
|
20240404,194600,17062,1450,1450,1450,1450,0
|
|
20240404,194500,17062,1450,1450,1450,1450,0
|
|
20240404,194400,17062,1450,1450,1450,1450,0
|
|
20240404,194300,17062,1450,1450,1450,1450,0
|
|
20240404,194200,17062,1450,1450,1450,1450,0
|
|
20240404,194100,17062,1450,1450,1450,1450,0
|
|
20240404,194000,17062,1450,1450,1450,1450,0
|
|
20240404,193900,17062,1450,1450,1450,1450,0
|
|
20240404,193800,17062,1450,1450,1450,1450,0
|
|
20240404,193700,17062,1450,1450,1450,1450,0
|
|
20240404,193600,17062,1450,1450,1450,1450,0
|
|
20240404,193500,17062,1450,1450,1450,1450,10
|
|
20240404,193400,17062,1450,1450,1450,1450,0
|
|
20240404,193300,17062,1450,1450,1450,1450,0
|
|
20240404,193200,17062,1450,1450,1450,1450,0
|
|
20240404,193100,17062,1450,1450,1450,1450,0
|
|
20240404,193000,17062,1450,1450,1450,1450,0
|
|
20240404,192900,17062,1450,1450,1450,1450,0
|
|
20240404,192800,17062,1450,1450,1450,1450,0
|
|
20240404,192700,17062,1450,1450,1450,1450,0
|
|
20240404,192600,17062,1450,1450,1450,1450,0
|
|
20240404,192500,17062,1450,1450,1450,1450,0
|
|
20240404,192400,17062,1450,1450,1450,1450,0
|
|
20240404,192300,17062,1450,1450,1450,1450,0
|
|
20240404,192200,17062,1450,1450,1450,1450,0
|
|
20240404,192100,17062,1450,1450,1450,1450,0
|
|
20240404,192000,17062,1450,1450,1450,1450,0
|
|
20240404,191900,17062,1450,1450,1450,1450,0
|
|
20240404,191800,17062,1450,1450,1450,1450,0
|
|
20240404,191700,17062,1450,1450,1450,1450,0
|
|
20240404,191600,17062,1450,1450,1450,1450,0
|
|
20240404,191500,17062,1450,1450,1450,1450,0
|
|
20240404,191400,17062,1450,1450,1450,1450,0
|
|
20240404,191300,17062,1450,1450,1450,1450,0
|
|
20240404,191200,17062,1450,1450,1450,1450,0
|
|
20240404,191100,17062,1450,1450,1450,1450,0
|
|
20240404,191000,17062,1450,1450,1450,1450,0
|
|
20240404,190900,17062,1450,1450,1450,1450,0
|
|
20240404,190800,17062,1450,1450,1450,1450,0
|
|
20240404,190700,17062,1450,1450,1450,1450,0
|
|
20240404,190600,17062,1450,1450,1450,1450,0
|
|
20240404,190500,17062,1450,1450,1450,1450,10
|
|
20240404,190400,17062,1450,1450,1450,1450,0
|
|
20240404,190300,17062,1450,1450,1450,1450,0
|
|
20240404,190200,17062,1450,1450,1450,1450,0
|
|
20240404,190100,17062,1450,1450,1450,1450,0
|
|
20240404,190000,17062,1450,1450,1450,1450,0
|
|
20240404,185900,17062,1450,1450,1450,1450,0
|
|
20240404,185800,17062,1450,1450,1450,1450,0
|
|
20240404,185700,17062,1450,1450,1450,1450,0
|
|
20240404,185600,17062,1450,1450,1450,1450,0
|
|
20240404,185500,17062,1450,1450,1450,1450,0
|
|
20240404,185400,17062,1450,1450,1450,1450,0
|
|
20240404,185300,17062,1450,1450,1450,1450,0
|
|
20240404,185200,17062,1450,1450,1450,1450,0
|
|
20240404,185100,17062,1450,1450,1450,1450,0
|
|
20240404,185000,17062,1450,1450,1450,1450,0
|
|
20240404,184900,17062,1450,1450,1450,1450,0
|
|
20240404,184800,17062,1450,1450,1450,1450,0
|
|
20240404,184700,17062,1450,1450,1450,1450,0
|
|
20240404,184600,17062,1450,1450,1450,1450,0
|
|
20240404,184500,17062,1450,1450,1450,1450,0
|
|
20240404,184400,17062,1450,1450,1450,1450,0
|
|
20240404,184300,17062,1450,1450,1450,1450,0
|
|
20240404,184200,17062,1450,1450,1450,1450,0
|
|
20240404,184100,17062,1450,1450,1450,1450,0
|
|
20240404,184000,17062,1450,1450,1450,1450,0
|
|
20240404,183900,17062,1450,1450,1450,1450,0
|
|
20240404,183800,17062,1450,1450,1450,1450,0
|
|
20240404,183700,17062,1450,1450,1450,1450,0
|
|
20240404,183600,17062,1450,1450,1450,1450,0
|
|
20240404,183500,17062,1450,1450,1450,1450,10
|
|
20240404,183400,17062,1450,1450,1450,1450,0
|
|
20240404,183300,17062,1450,1450,1450,1450,0
|
|
20240404,183200,17062,1450,1450,1450,1450,0
|
|
20240404,183100,17062,1450,1450,1450,1450,0
|
|
20240404,183000,17062,1450,1450,1450,1450,0
|
|
20240404,182900,17062,1450,1450,1450,1450,0
|
|
20240404,182800,17062,1450,1450,1450,1450,0
|
|
20240404,182700,17062,1450,1450,1450,1450,0
|
|
20240404,182600,17062,1450,1450,1450,1450,0
|
|
20240404,182500,17062,1450,1450,1450,1450,0
|
|
20240404,182400,17062,1450,1450,1450,1450,0
|
|
20240404,182300,17062,1450,1450,1450,1450,0
|
|
20240404,182200,17062,1450,1450,1450,1450,0
|
|
20240404,182100,17062,1450,1450,1450,1450,0
|
|
20240404,182000,17062,1450,1450,1450,1450,0
|
|
20240404,181900,17062,1450,1450,1450,1450,0
|
|
20240404,181800,17062,1450,1450,1450,1450,0
|
|
20240404,181700,17062,1450,1450,1450,1450,0
|
|
20240404,181600,17062,1450,1450,1450,1450,0
|
|
20240404,181500,17062,1450,1450,1450,1450,0
|
|
20240404,181400,17062,1450,1450,1450,1450,0
|
|
20240404,181300,17062,1450,1450,1450,1450,0
|
|
20240404,181200,17062,1450,1450,1450,1450,0
|
|
20240404,181100,17062,1450,1450,1450,1450,0
|
|
20240404,181000,17062,1450,1450,1450,1450,0
|
|
20240404,180900,17062,1450,1450,1450,1450,0
|
|
20240404,180800,17062,1450,1450,1450,1450,0
|
|
20240404,180700,17062,1450,1450,1450,1450,0
|
|
20240404,180600,17062,1450,1450,1450,1450,0
|
|
20240404,180500,17062,1450,1450,1450,1450,10
|
|
20240404,180400,17062,1450,1450,1450,1450,0
|
|
20240404,180300,17062,1450,1450,1450,1450,0
|
|
20240404,180200,17062,1450,1450,1450,1450,0
|
|
20240404,180100,17062,1450,1450,1450,1450,0
|
|
20240404,180000,17062,1450,1450,1450,1450,0
|
|
20240404,175900,17062,1450,1450,1450,1450,0
|
|
20240404,175800,17062,1450,1450,1450,1450,0
|
|
20240404,175700,17062,1450,1450,1450,1450,0
|
|
20240404,175600,17062,1450,1450,1450,1450,0
|
|
20240404,175500,17062,1450,1450,1450,1450,0
|
|
20240404,175400,17062,1450,1450,1450,1450,0
|
|
20240404,175300,17062,1450,1450,1450,1450,0
|
|
20240404,175200,17062,1450,1450,1450,1450,0
|
|
20240404,175100,17062,1450,1450,1450,1450,0
|
|
20240404,175000,17062,1450,1450,1450,1450,0
|
|
20240404,174900,17062,1450,1450,1450,1450,0
|
|
20240404,174800,17062,1450,1450,1450,1450,0
|
|
20240404,174700,17062,1450,1450,1450,1450,0
|
|
20240404,174600,17062,1450,1450,1450,1450,0
|
|
20240404,174500,17062,1450,1450,1450,1450,0
|
|
20240404,174400,17062,1450,1450,1450,1450,0
|
|
20240404,174300,17062,1450,1450,1450,1450,0
|
|
20240404,174200,17062,1450,1450,1450,1450,0
|
|
20240404,174100,17062,1450,1450,1450,1450,0
|
|
20240404,174000,17062,1450,1450,1450,1450,0
|
|
20240404,173900,17062,1450,1450,1450,1450,0
|
|
20240404,173800,17062,1450,1450,1450,1450,0
|
|
20240404,173700,17062,1450,1450,1450,1450,0
|
|
20240404,173600,17062,1450,1450,1450,1450,0
|
|
20240404,173500,17062,1450,1450,1450,1450,10
|
|
20240404,173400,17062,1450,1450,1450,1450,0
|
|
20240404,173300,17062,1450,1450,1450,1450,0
|
|
20240404,173200,17062,1450,1450,1450,1450,0
|
|
20240404,173100,17062,1450,1450,1450,1450,0
|
|
20240404,173000,17062,1450,1450,1450,1450,0
|
|
20240404,172900,17062,1450,1450,1450,1450,0
|
|
20240404,172800,17062,1450,1450,1450,1450,0
|
|
20240404,172700,17062,1450,1450,1450,1450,0
|
|
20240404,172600,17062,1450,1450,1450,1450,0
|
|
20240404,172500,17062,1450,1450,1450,1450,0
|
|
20240404,172400,17062,1450,1450,1450,1450,0
|
|
20240404,172300,17062,1450,1450,1450,1450,0
|
|
20240404,172200,17062,1450,1450,1450,1450,0
|
|
20240404,172100,17062,1450,1450,1450,1450,0
|
|
20240404,172000,17062,1450,1450,1450,1450,0
|
|
20240404,171900,17062,1450,1450,1450,1450,0
|
|
20240404,171800,17062,1450,1450,1450,1450,0
|
|
20240404,171700,17062,1450,1450,1450,1450,0
|
|
20240404,171600,17062,1450,1450,1450,1450,0
|
|
20240404,171500,17062,1450,1450,1450,1450,0
|
|
20240404,171400,17062,1450,1450,1450,1450,0
|
|
20240404,171300,17062,1450,1450,1450,1450,0
|
|
20240404,171200,17062,1450,1450,1450,1450,0
|
|
20240404,171100,17062,1450,1450,1450,1450,0
|
|
20240404,171000,17062,1450,1450,1450,1450,0
|
|
20240404,170900,17062,1450,1450,1450,1450,0
|
|
20240404,170800,17062,1450,1450,1450,1450,0
|
|
20240404,170700,17062,1450,1450,1450,1450,0
|
|
20240404,170600,17062,1450,1450,1450,1450,0
|
|
20240404,170500,17062,1450,1450,1450,1450,10
|
|
20240404,170400,17062,1450,1450,1450,1450,0
|
|
20240404,170300,17062,1450,1450,1450,1450,0
|
|
20240404,170200,17062,1450,1450,1450,1450,0
|
|
20240404,170100,17062,1450,1450,1450,1450,0
|
|
20240404,170000,17062,1450,1450,1450,1450,0
|
|
20240404,165900,17062,1450,1450,1450,1450,0
|
|
20240404,165800,17062,1450,1450,1450,1450,0
|
|
20240404,165700,17062,1450,1450,1450,1450,0
|
|
20240404,165600,17062,1450,1450,1450,1450,0
|
|
20240404,165500,17062,1450,1450,1450,1450,0
|
|
20240404,165400,17062,1450,1450,1450,1450,0
|
|
20240404,165300,17062,1450,1450,1450,1450,0
|
|
20240404,165200,17062,1450,1450,1450,1450,0
|
|
20240404,165100,17062,1450,1450,1450,1450,0
|
|
20240404,165000,17062,1450,1450,1450,1450,0
|
|
20240404,164900,17062,1450,1450,1450,1450,0
|
|
20240404,164800,17062,1450,1450,1450,1450,0
|
|
20240404,164700,17062,1450,1450,1450,1450,0
|
|
20240404,164600,17062,1450,1450,1450,1450,0
|
|
20240404,164500,17062,1450,1450,1450,1450,0
|
|
20240404,164400,17062,1450,1450,1450,1450,0
|
|
20240404,164300,17062,1450,1450,1450,1450,0
|
|
20240404,164200,17062,1450,1450,1450,1450,0
|
|
20240404,164100,17062,1450,1450,1450,1450,0
|
|
20240404,164000,17062,1450,1450,1450,1450,0
|
|
20240404,163900,17062,1450,1450,1450,1450,0
|
|
20240404,163800,17062,1450,1450,1450,1450,0
|
|
20240404,163700,17062,1450,1450,1450,1450,0
|
|
20240404,163600,17062,1450,1450,1450,1450,0
|
|
20240404,163500,17062,1450,1450,1450,1450,10
|
|
20240404,163400,17062,1450,1450,1450,1450,0
|
|
20240404,163300,17062,1450,1450,1450,1450,0
|
|
20240404,163200,17062,1450,1450,1450,1450,0
|
|
20240404,163100,17062,1450,1450,1450,1450,0
|
|
20240404,163000,17062,1450,1450,1450,1450,0
|
|
20240404,162900,17062,1450,1450,1450,1450,0
|
|
20240404,162800,17062,1450,1450,1450,1450,0
|
|
20240404,162700,17062,1450,1450,1450,1450,0
|
|
20240404,162600,17062,1450,1450,1450,1450,0
|
|
20240404,162500,17062,1450,1450,1450,1450,0
|
|
20240404,162400,17062,1450,1450,1450,1450,0
|
|
20240404,162300,17062,1450,1450,1450,1450,0
|
|
20240404,162200,17062,1450,1450,1450,1450,0
|
|
20240404,162100,17062,1450,1450,1450,1450,0
|
|
20240404,162000,17062,1450,1450,1450,1450,0
|
|
20240404,161900,17062,1450,1450,1450,1450,0
|
|
20240404,161800,17062,1450,1450,1450,1450,0
|
|
20240404,161700,17062,1450,1450,1450,1450,0
|
|
20240404,161600,17062,1450,1450,1450,1450,0
|
|
20240404,161500,17062,1450,1450,1450,1450,0
|
|
20240404,161400,17062,1450,1450,1450,1450,0
|
|
20240404,161300,17062,1450,1450,1450,1450,0
|
|
20240404,161200,17062,1450,1450,1450,1450,0
|
|
20240404,161100,17062,1450,1450,1450,1450,0
|
|
20240404,161000,17062,1450,1450,1450,1450,0
|
|
20240404,160900,17062,1450,1450,1450,1450,0
|
|
20240404,160800,17062,1450,1450,1450,1450,0
|
|
20240404,160700,17062,1450,1450,1450,1450,0
|
|
20240404,160600,17062,1450,1450,1450,1450,0
|
|
20240404,160500,17062,1450,1450,1450,1450,10
|
|
20240404,160400,17062,1450,1450,1450,1450,0
|
|
20240404,160300,17062,1450,1450,1450,1450,0
|
|
20240404,160200,17062,1450,1450,1450,1450,0
|
|
20240404,160100,17062,1450,1450,1450,1450,0
|
|
20240404,160000,17062,1450,1450,1450,1450,0
|
|
20240404,155900,17062,1450,1450,1450,1450,0
|
|
20240404,155800,17062,1450,1450,1450,1450,0
|
|
20240404,155700,17062,1450,1450,1450,1450,0
|
|
20240404,155600,17062,1450,1450,1450,1450,0
|
|
20240404,155500,17062,1450,1450,1450,1450,0
|
|
20240404,155400,17062,1450,1450,1450,1450,0
|
|
20240404,155300,17062,1450,1450,1450,1450,0
|
|
20240404,155200,17062,1450,1450,1450,1450,0
|
|
20240404,155100,17062,1450,1450,1450,1450,0
|
|
20240404,155000,17062,1450,1450,1450,1450,0
|
|
20240404,154900,17062,1450,1450,1450,1450,0
|
|
20240404,154800,17062,1450,1450,1450,1450,0
|
|
20240404,154700,17062,1450,1450,1450,1450,0
|
|
20240404,154600,17062,1450,1450,1450,1450,0
|
|
20240404,154500,17062,1450,1450,1450,1450,0
|
|
20240404,154400,17062,1450,1450,1450,1450,0
|
|
20240404,154300,17062,1450,1450,1450,1450,0
|
|
20240404,154200,17062,1450,1450,1450,1450,0
|
|
20240404,154100,17062,1450,1450,1450,1450,0
|
|
20240404,154000,17062,1450,1450,1450,1450,0
|
|
20240404,153900,17062,1450,1450,1450,1450,0
|
|
20240404,153800,17062,1450,1450,1450,1450,0
|
|
20240404,153700,17062,1450,1450,1450,1450,0
|
|
20240404,153600,17062,1450,1450,1450,1450,0
|
|
20240404,153500,17062,1450,1450,1450,1450,10
|
|
20240404,153400,17062,1450,1450,1450,1450,0
|
|
20240404,153300,17062,1450,1450,1450,1450,0
|
|
20240404,153200,17062,1450,1450,1450,1450,0
|
|
20240404,153100,17062,1450,1450,1450,1450,0
|
|
20240404,153000,17062,1450,1450,1450,1450,0
|
|
20240404,152900,17062,1450,1450,1450,1450,0
|
|
20240404,152800,17062,1450,1450,1450,1450,0
|
|
20240404,152700,17062,1450,1450,1450,1450,0
|
|
20240404,152600,17062,1450,1450,1450,1450,0
|
|
20240404,152500,17062,1450,1450,1450,1450,0
|
|
20240404,152400,17062,1450,1450,1450,1450,0
|
|
20240404,152300,17062,1450,1450,1450,1450,0
|
|
20240404,152200,17062,1450,1450,1450,1450,0
|
|
20240404,152100,17062,1450,1450,1450,1450,0
|
|
20240404,152000,17062,1450,1450,1450,1450,0
|
|
20240404,151900,17062,1450,1450,1450,1450,0
|
|
20240404,151800,17062,1450,1450,1450,1450,0
|
|
20240404,151700,17062,1450,1450,1450,1450,0
|
|
20240404,151600,17062,1450,1450,1450,1450,0
|
|
20240404,151500,17062,1450,1450,1450,1450,0
|
|
20240404,151400,17062,1450,1450,1450,1450,0
|
|
20240404,151300,17062,1450,1450,1450,1450,0
|
|
20240404,151200,17062,1450,1450,1450,1450,10
|
|
20240404,151100,2562,1281,1281,1281,1281,0
|
|
20240404,151000,2562,1281,1281,1281,1281,0
|
|
20240404,150900,2562,1281,1281,1281,1281,0
|
|
20240404,150800,2562,1281,1281,1281,1281,0
|
|
20240404,150700,2562,1281,1281,1281,1281,0
|
|
20240404,150600,2562,1281,1281,1281,1281,0
|
|
20240404,150500,2562,1281,1281,1281,1281,0
|
|
20240404,150400,2562,1281,1281,1281,1281,0
|
|
20240404,150300,2562,1281,1281,1281,1281,0
|
|
20240404,150200,2562,1281,1281,1281,1281,0
|
|
20240404,150100,2562,1281,1281,1281,1281,0
|
|
20240404,150000,2562,1281,1281,1281,1281,0
|
|
20240404,145900,2562,1281,1281,1281,1281,0
|
|
20240404,145800,2562,1281,1281,1281,1281,0
|
|
20240404,145700,2562,1281,1281,1281,1281,0
|
|
20240404,145600,2562,1281,1281,1281,1281,0
|
|
20240404,145500,2562,1281,1281,1281,1281,0
|
|
20240404,145400,2562,1281,1281,1281,1281,0
|
|
20240404,145300,2562,1281,1281,1281,1281,0
|
|
20240404,145200,2562,1281,1281,1281,1281,0
|
|
20240404,145100,2562,1281,1281,1281,1281,0
|
|
20240404,145000,2562,1281,1281,1281,1281,0
|
|
20240404,144900,2562,1281,1281,1281,1281,0
|
|
20240404,144800,2562,1281,1281,1281,1281,0
|
|
20240404,144700,2562,1281,1281,1281,1281,0
|
|
20240404,144600,2562,1281,1281,1281,1281,0
|
|
20240404,144500,2562,1281,1281,1281,1281,0
|
|
20240404,144400,2562,1281,1281,1281,1281,0
|
|
20240404,144300,2562,1281,1281,1281,1281,0
|
|
20240404,144200,2562,1281,1281,1281,1281,0
|
|
20240404,144100,2562,1281,1281,1281,1281,0
|
|
20240404,144000,2562,1281,1281,1281,1281,0
|
|
20240404,143900,2562,1281,1281,1281,1281,0
|
|
20240404,143800,2562,1281,1281,1281,1281,0
|
|
20240404,143700,2562,1281,1281,1281,1281,0
|
|
20240404,143600,2562,1281,1281,1281,1281,0
|
|
20240404,143500,2562,1281,1281,1281,1281,0
|
|
20240404,143400,2562,1281,1281,1281,1281,0
|
|
20240404,143300,2562,1281,1281,1281,1281,0
|
|
20240404,143200,2562,1281,1281,1281,1281,0
|
|
20240404,143100,2562,1281,1281,1281,1281,0
|
|
20240404,143000,2562,1281,1281,1281,1281,0
|
|
20240404,142900,2562,1281,1281,1281,1281,0
|
|
20240404,142800,2562,1281,1281,1281,1281,0
|
|
20240404,142700,2562,1281,1281,1281,1281,0
|
|
20240404,142600,2562,1281,1281,1281,1281,0
|
|
20240404,142500,2562,1281,1281,1281,1281,0
|
|
20240404,142400,2562,1281,1281,1281,1281,0
|
|
20240404,142300,2562,1281,1281,1281,1281,0
|
|
20240404,142200,2562,1281,1281,1281,1281,0
|
|
20240404,142100,2562,1281,1281,1281,1281,0
|
|
20240404,142000,2562,1281,1281,1281,1281,0
|
|
20240404,141900,2562,1281,1281,1281,1281,0
|
|
20240404,141800,2562,1281,1281,1281,1281,0
|
|
20240404,141700,2562,1281,1281,1281,1281,0
|
|
20240404,141600,2562,1281,1281,1281,1281,0
|
|
20240404,141500,2562,1281,1281,1281,1281,0
|
|
20240404,141400,2562,1281,1281,1281,1281,0
|
|
20240404,141300,2562,1281,1281,1281,1281,0
|
|
20240404,141200,2562,1281,1281,1281,1281,0
|
|
20240404,141100,2562,1281,1281,1281,1281,0
|
|
20240404,141000,2562,1281,1281,1281,1281,0
|
|
20240404,140900,2562,1281,1281,1281,1281,0
|
|
20240404,140800,2562,1281,1281,1281,1281,0
|
|
20240404,140700,2562,1281,1281,1281,1281,0
|
|
20240404,140600,2562,1281,1281,1281,1281,0
|
|
20240404,140500,2562,1281,1281,1281,1281,0
|
|
20240404,140400,2562,1281,1281,1281,1281,0
|
|
20240404,140300,2562,1281,1281,1281,1281,0
|
|
20240404,140200,2562,1281,1281,1281,1281,0
|
|
20240404,140100,2562,1281,1281,1281,1281,0
|
|
20240404,140000,2562,1281,1281,1281,1281,0
|
|
20240404,135900,2562,1281,1281,1281,1281,0
|
|
20240404,135800,2562,1281,1281,1281,1281,0
|
|
20240404,135700,2562,1281,1281,1281,1281,0
|
|
20240404,135600,2562,1281,1281,1281,1281,0
|
|
20240404,135500,2562,1281,1281,1281,1281,0
|
|
20240404,135400,2562,1281,1281,1281,1281,0
|
|
20240404,135300,2562,1281,1281,1281,1281,0
|
|
20240404,135200,2562,1281,1281,1281,1281,0
|
|
20240404,135100,2562,1281,1281,1281,1281,0
|
|
20240404,135000,2562,1281,1281,1281,1281,0
|
|
20240404,134900,2562,1281,1281,1281,1281,0
|
|
20240404,134800,2562,1281,1281,1281,1281,0
|
|
20240404,134700,2562,1281,1281,1281,1281,0
|
|
20240404,134600,2562,1281,1281,1281,1281,0
|
|
20240404,134500,2562,1281,1281,1281,1281,0
|
|
20240404,134400,2562,1281,1281,1281,1281,0
|
|
20240404,134300,2562,1281,1281,1281,1281,0
|
|
20240404,134200,2562,1281,1281,1281,1281,0
|
|
20240404,134100,2562,1281,1281,1281,1281,0
|
|
20240404,134000,2562,1281,1281,1281,1281,0
|
|
20240404,133900,2562,1281,1281,1281,1281,0
|
|
20240404,133800,2562,1281,1281,1281,1281,0
|
|
20240404,133700,2562,1281,1281,1281,1281,0
|
|
20240404,133600,2562,1281,1281,1281,1281,0
|
|
20240404,133500,2562,1281,1281,1281,1281,0
|
|
20240404,133400,2562,1281,1281,1281,1281,0
|
|
20240404,133300,2562,1281,1281,1281,1281,0
|
|
20240404,133200,2562,1281,1281,1281,1281,0
|
|
20240404,133100,2562,1281,1281,1281,1281,0
|
|
20240404,133000,2562,1281,1281,1281,1281,0
|
|
20240404,132900,2562,1281,1281,1281,1281,0
|
|
20240404,132800,2562,1281,1281,1281,1281,0
|
|
20240404,132700,2562,1281,1281,1281,1281,0
|
|
20240404,132600,2562,1281,1281,1281,1281,0
|
|
20240404,132500,2562,1281,1281,1281,1281,0
|
|
20240404,132400,2562,1281,1281,1281,1281,0
|
|
20240404,132300,2562,1281,1281,1281,1281,0
|
|
20240404,132200,2562,1281,1281,1281,1281,0
|
|
20240404,132100,2562,1281,1281,1281,1281,0
|
|
20240404,132000,2562,1281,1281,1281,1281,0
|
|
20240404,131900,2562,1281,1281,1281,1281,0
|
|
20240404,131800,2562,1281,1281,1281,1281,0
|
|
20240404,131700,2562,1281,1281,1281,1281,0
|
|
20240404,131600,2562,1281,1281,1281,1281,0
|
|
20240404,131500,2562,1281,1281,1281,1281,0
|
|
20240404,131400,2562,1281,1281,1281,1281,0
|
|
20240404,131300,2562,1281,1281,1281,1281,0
|
|
20240404,131200,2562,1281,1281,1281,1281,0
|
|
20240404,131100,2562,1281,1281,1281,1281,0
|
|
20240404,131000,2562,1281,1281,1281,1281,0
|
|
20240404,130900,2562,1281,1281,1281,1281,0
|
|
20240404,130800,2562,1281,1281,1281,1281,0
|
|
20240404,130700,2562,1281,1281,1281,1281,0
|
|
20240404,130600,2562,1281,1281,1281,1281,0
|
|
20240404,130500,2562,1281,1281,1281,1281,0
|
|
20240404,130400,2562,1281,1281,1281,1281,0
|
|
20240404,130300,2562,1281,1281,1281,1281,0
|
|
20240404,130200,2562,1281,1281,1281,1281,0
|
|
20240404,130100,2562,1281,1281,1281,1281,0
|
|
20240404,130000,2562,1281,1281,1281,1281,0
|
|
20240404,125900,2562,1281,1281,1281,1281,0
|
|
20240404,125800,2562,1281,1281,1281,1281,0
|
|
20240404,125700,2562,1281,1281,1281,1281,0
|
|
20240404,125600,2562,1281,1281,1281,1281,0
|
|
20240404,125500,2562,1281,1281,1281,1281,0
|
|
20240404,125400,2562,1281,1281,1281,1281,0
|
|
20240404,125300,2562,1281,1281,1281,1281,0
|
|
20240404,125200,2562,1281,1281,1281,1281,0
|
|
20240404,125100,2562,1281,1281,1281,1281,0
|
|
20240404,125000,2562,1281,1281,1281,1281,0
|
|
20240404,124900,2562,1281,1281,1281,1281,0
|
|
20240404,124800,2562,1281,1281,1281,1281,0
|
|
20240404,124700,2562,1281,1281,1281,1281,0
|
|
20240404,124600,2562,1281,1281,1281,1281,0
|
|
20240404,124500,2562,1281,1281,1281,1281,0
|
|
20240404,124400,2562,1281,1281,1281,1281,0
|
|
20240404,124300,2562,1281,1281,1281,1281,0
|
|
20240404,124200,2562,1281,1281,1281,1281,0
|
|
20240404,124100,2562,1281,1281,1281,1281,0
|
|
20240404,124000,2562,1281,1281,1281,1281,0
|
|
20240404,123900,2562,1281,1281,1281,1281,0
|
|
20240404,123800,2562,1281,1281,1281,1281,0
|
|
20240404,123700,2562,1281,1281,1281,1281,0
|
|
20240404,123600,2562,1281,1281,1281,1281,0
|
|
20240404,123500,2562,1281,1281,1281,1281,0
|
|
20240404,123400,2562,1281,1281,1281,1281,0
|
|
20240404,123300,2562,1281,1281,1281,1281,0
|
|
20240404,123200,2562,1281,1281,1281,1281,0
|
|
20240404,123100,2562,1281,1281,1281,1281,0
|
|
20240404,123000,2562,1281,1281,1281,1281,0
|
|
20240404,122900,2562,1281,1281,1281,1281,0
|
|
20240404,122800,2562,1281,1281,1281,1281,0
|
|
20240404,122700,2562,1281,1281,1281,1281,0
|
|
20240404,122600,2562,1281,1281,1281,1281,0
|
|
20240404,122500,2562,1281,1281,1281,1281,0
|
|
20240404,122400,2562,1281,1281,1281,1281,0
|
|
20240404,122300,2562,1281,1281,1281,1281,0
|
|
20240404,122200,2562,1281,1281,1281,1281,0
|
|
20240404,122100,2562,1281,1281,1281,1281,0
|
|
20240404,122000,2562,1281,1281,1281,1281,0
|
|
20240404,121900,2562,1281,1281,1281,1281,0
|
|
20240404,121800,2562,1281,1281,1281,1281,0
|
|
20240404,121700,2562,1281,1281,1281,1281,0
|
|
20240404,121600,2562,1281,1281,1281,1281,0
|
|
20240404,121500,2562,1281,1281,1281,1281,0
|
|
20240404,121400,2562,1281,1281,1281,1281,0
|
|
20240404,121300,2562,1281,1281,1281,1281,0
|
|
20240404,121200,2562,1281,1281,1281,1281,0
|
|
20240404,121100,2562,1281,1281,1281,1281,0
|
|
20240404,121000,2562,1281,1281,1281,1281,0
|
|
20240404,120900,2562,1281,1281,1281,1281,0
|
|
20240404,120800,2562,1281,1281,1281,1281,0
|
|
20240404,120700,2562,1281,1281,1281,1281,0
|
|
20240404,120600,2562,1281,1281,1281,1281,0
|
|
20240404,120500,2562,1281,1281,1281,1281,0
|
|
20240404,120400,2562,1281,1281,1281,1281,0
|
|
20240404,120300,2562,1281,1281,1281,1281,0
|
|
20240404,120200,2562,1281,1281,1281,1281,0
|
|
20240404,120100,2562,1281,1281,1281,1281,0
|
|
20240404,120000,2562,1281,1281,1281,1281,0
|
|
20240404,115900,2562,1281,1281,1281,1281,0
|
|
20240404,115800,2562,1281,1281,1281,1281,0
|
|
20240404,115700,2562,1281,1281,1281,1281,0
|
|
20240404,115600,2562,1281,1281,1281,1281,0
|
|
20240404,115500,2562,1281,1281,1281,1281,0
|
|
20240404,115400,2562,1281,1281,1281,1281,0
|
|
20240404,115300,2562,1281,1281,1281,1281,0
|
|
20240404,115200,2562,1281,1281,1281,1281,0
|
|
20240404,115100,2562,1281,1281,1281,1281,0
|
|
20240404,115000,2562,1281,1281,1281,1281,0
|
|
20240404,114900,2562,1281,1281,1281,1281,0
|
|
20240404,114800,2562,1281,1281,1281,1281,0
|
|
20240404,114700,2562,1281,1281,1281,1281,0
|
|
20240404,114600,2562,1281,1281,1281,1281,0
|
|
20240404,114500,2562,1281,1281,1281,1281,0
|
|
20240404,114400,2562,1281,1281,1281,1281,0
|
|
20240404,114300,2562,1281,1281,1281,1281,0
|
|
20240404,114200,2562,1281,1281,1281,1281,0
|
|
20240404,114100,2562,1281,1281,1281,1281,0
|
|
20240404,114000,2562,1281,1281,1281,1281,0
|
|
20240404,113900,2562,1281,1281,1281,1281,0
|
|
20240404,113800,2562,1281,1281,1281,1281,0
|
|
20240404,113700,2562,1281,1281,1281,1281,0
|
|
20240404,113600,2562,1281,1281,1281,1281,0
|
|
20240404,113500,2562,1281,1281,1281,1281,0
|
|
20240404,113400,2562,1281,1281,1281,1281,0
|
|
20240404,113300,2562,1281,1281,1281,1281,0
|
|
20240404,113200,2562,1281,1281,1281,1281,0
|
|
20240404,113100,2562,1281,1281,1281,1281,0
|
|
20240404,113000,2562,1281,1281,1281,1281,0
|
|
20240404,112900,2562,1281,1281,1281,1281,0
|
|
20240404,112800,2562,1281,1281,1281,1281,0
|
|
20240404,112700,2562,1281,1281,1281,1281,0
|
|
20240404,112600,2562,1281,1281,1281,1281,0
|
|
20240404,112500,2562,1281,1281,1281,1281,0
|
|
20240404,112400,2562,1281,1281,1281,1281,0
|
|
20240404,112300,2562,1281,1281,1281,1281,0
|
|
20240404,112200,2562,1281,1281,1281,1281,0
|
|
20240404,112100,2562,1281,1281,1281,1281,0
|
|
20240404,112000,2562,1281,1281,1281,1281,0
|
|
20240404,111900,2562,1281,1281,1281,1281,0
|
|
20240404,111800,2562,1281,1281,1281,1281,0
|
|
20240404,111700,2562,1281,1281,1281,1281,0
|
|
20240404,111600,2562,1281,1281,1281,1281,0
|
|
20240404,111500,2562,1281,1281,1281,1281,0
|
|
20240404,111400,2562,1281,1281,1281,1281,0
|
|
20240404,111300,2562,1281,1281,1281,1281,0
|
|
20240404,111200,2562,1281,1281,1281,1281,0
|
|
20240404,111100,2562,1281,1281,1281,1281,0
|
|
20240404,111000,2562,1281,1281,1281,1281,0
|
|
20240404,110900,2562,1281,1281,1281,1281,0
|
|
20240404,110800,2562,1281,1281,1281,1281,0
|
|
20240404,110700,2562,1281,1281,1281,1281,0
|
|
20240404,110600,2562,1281,1281,1281,1281,0
|
|
20240404,110500,2562,1281,1281,1281,1281,0
|
|
20240404,110400,2562,1281,1281,1281,1281,0
|
|
20240404,110300,2562,1281,1281,1281,1281,0
|
|
20240404,110200,2562,1281,1281,1281,1281,0
|
|
20240404,110100,2562,1281,1281,1281,1281,0
|
|
20240404,110000,2562,1281,1281,1281,1281,0
|
|
20240404,105900,2562,1281,1281,1281,1281,0
|
|
20240404,105800,2562,1281,1281,1281,1281,0
|
|
20240404,105700,2562,1281,1281,1281,1281,0
|
|
20240404,105600,2562,1281,1281,1281,1281,0
|
|
20240404,105500,2562,1281,1281,1281,1281,0
|
|
20240404,105400,2562,1281,1281,1281,1281,0
|
|
20240404,105300,2562,1281,1281,1281,1281,0
|
|
20240404,105200,2562,1281,1281,1281,1281,0
|
|
20240404,105100,2562,1281,1281,1281,1281,0
|
|
20240404,105000,2562,1281,1281,1281,1281,0
|
|
20240404,104900,2562,1281,1281,1281,1281,0
|
|
20240404,104800,2562,1281,1281,1281,1281,0
|
|
20240404,104700,2562,1281,1281,1281,1281,0
|
|
20240404,104600,2562,1281,1281,1281,1281,0
|
|
20240404,104500,2562,1281,1281,1281,1281,0
|
|
20240404,104400,2562,1281,1281,1281,1281,0
|
|
20240404,104300,2562,1281,1281,1281,1281,0
|
|
20240404,104200,2562,1281,1281,1281,1281,0
|
|
20240404,104100,2562,1281,1281,1281,1281,0
|
|
20240404,104000,2562,1281,1281,1281,1281,0
|
|
20240404,103900,2562,1281,1281,1281,1281,0
|
|
20240404,103800,2562,1281,1281,1281,1281,0
|
|
20240404,103700,2562,1281,1281,1281,1281,0
|
|
20240404,103600,2562,1281,1281,1281,1281,0
|
|
20240404,103500,2562,1281,1281,1281,1281,0
|
|
20240404,103400,2562,1281,1281,1281,1281,0
|
|
20240404,103300,2562,1281,1281,1281,1281,0
|
|
20240404,103200,2562,1281,1281,1281,1281,0
|
|
20240404,103100,2562,1281,1281,1281,1281,0
|
|
20240404,103000,2562,1281,1281,1281,1281,0
|
|
20240404,102900,2562,1281,1281,1281,1281,0
|
|
20240404,102800,2562,1281,1281,1281,1281,0
|
|
20240404,102700,2562,1281,1281,1281,1281,0
|
|
20240404,102600,2562,1281,1281,1281,1281,0
|
|
20240404,102500,2562,1281,1281,1281,1281,0
|
|
20240404,102400,2562,1281,1281,1281,1281,0
|
|
20240404,102300,2562,1281,1281,1281,1281,0
|
|
20240404,102200,2562,1281,1281,1281,1281,0
|
|
20240404,102100,2562,1281,1281,1281,1281,0
|
|
20240404,102000,2562,1281,1281,1281,1281,0
|
|
20240404,101900,2562,1281,1281,1281,1281,0
|
|
20240404,101800,2562,1281,1281,1281,1281,0
|
|
20240404,101700,2562,1281,1281,1281,1281,0
|
|
20240404,101600,2562,1281,1281,1281,1281,0
|
|
20240404,101500,2562,1281,1281,1281,1281,0
|
|
20240404,101400,2562,1281,1281,1281,1281,0
|
|
20240404,101300,2562,1281,1281,1281,1281,0
|
|
20240404,101200,2562,1281,1281,1281,1281,0
|
|
20240404,101100,2562,1281,1281,1281,1281,0
|
|
20240404,101000,2562,1281,1281,1281,1281,0
|
|
20240404,100900,2562,1281,1281,1281,1281,0
|
|
20240404,100800,2562,1281,1281,1281,1281,0
|
|
20240404,100700,2562,1281,1281,1281,1281,0
|
|
20240404,100600,2562,1281,1281,1281,1281,0
|
|
20240404,100500,2562,1281,1281,1281,1281,0
|
|
20240404,100400,2562,1281,1281,1281,1281,0
|
|
20240404,100300,2562,1281,1281,1281,1281,0
|
|
20240404,100200,2562,1281,1281,1281,1281,0
|
|
20240404,100100,2562,1281,1281,1281,1281,0
|
|
20240404,100000,2562,1281,1281,1281,1281,0
|
|
20240404,095900,2562,1281,1281,1281,1281,0
|
|
20240404,095800,2562,1281,1281,1281,1281,0
|
|
20240404,095700,2562,1281,1281,1281,1281,0
|
|
20240404,095600,2562,1281,1281,1281,1281,0
|
|
20240404,095500,2562,1281,1281,1281,1281,0
|
|
20240404,095400,2562,1281,1281,1281,1281,0
|
|
20240404,095300,2562,1281,1281,1281,1281,0
|
|
20240404,095200,2562,1281,1281,1281,1281,0
|
|
20240404,095100,2562,1281,1281,1281,1281,0
|
|
20240404,095000,2562,1281,1281,1281,1281,0
|
|
20240404,094900,2562,1281,1281,1281,1281,0
|
|
20240404,094800,2562,1281,1281,1281,1281,0
|
|
20240404,094700,2562,1281,1281,1281,1281,0
|
|
20240404,094600,2562,1281,1281,1281,1281,0
|
|
20240404,094500,2562,1281,1281,1281,1281,0
|
|
20240404,094400,2562,1281,1281,1281,1281,0
|
|
20240404,094300,2562,1281,1281,1281,1281,0
|
|
20240404,094200,2562,1281,1281,1281,1281,0
|
|
20240404,094100,2562,1281,1281,1281,1281,0
|
|
20240404,094000,2562,1281,1281,1281,1281,0
|
|
20240404,093900,2562,1281,1281,1281,1281,0
|
|
20240404,093800,2562,1281,1281,1281,1281,0
|
|
20240404,093700,2562,1281,1281,1281,1281,0
|
|
20240404,093600,2562,1281,1281,1281,1281,0
|
|
20240404,093500,2562,1281,1281,1281,1281,0
|
|
20240404,093400,2562,1281,1281,1281,1281,0
|
|
20240404,093300,2562,1281,1281,1281,1281,0
|
|
20240404,093200,2562,1281,1281,1281,1281,2
|
|
20240404,093100,0,1500,1500,1500,1500,0
|
|
20240404,093000,0,1500,1500,1500,1500,0
|
|
20240404,092900,0,1500,1500,1500,1500,0
|
|
20240404,092800,0,1500,1500,1500,1500,0
|
|
20240404,092700,0,1500,1500,1500,1500,0
|
|
20240404,092600,0,1500,1500,1500,1500,0
|
|
20240404,092500,0,1500,1500,1500,1500,0
|
|
20240404,092400,0,1500,1500,1500,1500,0
|
|
20240404,092300,0,1500,1500,1500,1500,0
|
|
20240404,092200,0,1500,1500,1500,1500,0
|
|
20240404,092100,0,1500,1500,1500,1500,0
|
|
20240404,092000,0,1500,1500,1500,1500,0
|
|
20240404,091900,0,1500,1500,1500,1500,0
|
|
20240404,091800,0,1500,1500,1500,1500,0
|
|
20240404,091700,0,1500,1500,1500,1500,0
|
|
20240404,091600,0,1500,1500,1500,1500,0
|
|
20240404,091500,0,1500,1500,1500,1500,0
|
|
20240404,091400,0,1500,1500,1500,1500,0
|
|
20240404,091300,0,1500,1500,1500,1500,0
|
|
20240404,091200,0,1500,1500,1500,1500,0
|
|
20240404,091100,0,1500,1500,1500,1500,0
|
|
20240404,091000,0,1500,1500,1500,1500,0
|
|
20240404,090900,0,1500,1500,1500,1500,0
|
|
20240404,090800,0,1500,1500,1500,1500,0
|
|
20240404,090700,0,1500,1500,1500,1500,0
|
|
20240404,090600,0,1500,1500,1500,1500,0
|
|
20240404,090500,0,1500,1500,1500,1500,0
|
|
20240404,090400,0,1500,1500,1500,1500,0
|
|
20240404,090300,0,1500,1500,1500,1500,0
|
|
20240404,090200,0,1500,1500,1500,1500,0
|
|
20240404,090100,0,1500,1500,1500,1500,0
|
|
20240404,090000,0,1500,1500,1500,1500,0
|