679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201600,102217,1488,1488,1488,1488,10
|
|
20240503,201500,102217,1488,1488,1488,1488,0
|
|
20240503,201400,102217,1488,1488,1488,1488,0
|
|
20240503,201300,102217,1488,1488,1488,1488,0
|
|
20240503,201200,102217,1488,1488,1488,1488,0
|
|
20240503,201100,102217,1488,1488,1488,1488,0
|
|
20240503,201000,102217,1488,1488,1488,1488,0
|
|
20240503,200900,102217,1488,1488,1488,1488,0
|
|
20240503,200800,102217,1488,1488,1488,1488,0
|
|
20240503,200700,102217,1488,1488,1488,1488,0
|
|
20240503,200600,102217,1488,1488,1488,1488,0
|
|
20240503,200500,102217,1488,1488,1488,1488,0
|
|
20240503,200400,102217,1488,1488,1488,1488,0
|
|
20240503,200300,102217,1488,1488,1488,1488,0
|
|
20240503,200200,102217,1488,1488,1488,1488,0
|
|
20240503,200100,102217,1488,1488,1488,1488,0
|
|
20240503,200000,102217,1488,1488,1488,1488,0
|
|
20240503,195900,102217,1488,1488,1488,1488,0
|
|
20240503,195800,102217,1488,1488,1488,1488,0
|
|
20240503,195700,102217,1488,1488,1488,1488,0
|
|
20240503,195600,102217,1488,1488,1488,1488,0
|
|
20240503,195500,102217,1488,1488,1488,1488,0
|
|
20240503,195400,102217,1488,1488,1488,1488,0
|
|
20240503,195300,102217,1488,1488,1488,1488,0
|
|
20240503,195200,102217,1488,1488,1488,1488,0
|
|
20240503,195100,102217,1488,1488,1488,1488,0
|
|
20240503,195000,102217,1488,1488,1488,1488,0
|
|
20240503,194900,102217,1488,1488,1488,1488,0
|
|
20240503,194800,102217,1488,1488,1488,1488,0
|
|
20240503,194700,102217,1488,1488,1488,1488,0
|
|
20240503,194600,102217,1488,1488,1488,1488,10
|
|
20240503,194500,102217,1488,1488,1488,1488,0
|
|
20240503,194400,102217,1488,1488,1488,1488,0
|
|
20240503,194300,102217,1488,1488,1488,1488,0
|
|
20240503,194200,102217,1488,1488,1488,1488,0
|
|
20240503,194100,102217,1488,1488,1488,1488,0
|
|
20240503,194000,102217,1488,1488,1488,1488,0
|
|
20240503,193900,102217,1488,1488,1488,1488,0
|
|
20240503,193800,102217,1488,1488,1488,1488,0
|
|
20240503,193700,102217,1488,1488,1488,1488,0
|
|
20240503,193600,102217,1488,1488,1488,1488,0
|
|
20240503,193500,102217,1488,1488,1488,1488,0
|
|
20240503,193400,102217,1488,1488,1488,1488,0
|
|
20240503,193300,102217,1488,1488,1488,1488,0
|
|
20240503,193200,102217,1488,1488,1488,1488,0
|
|
20240503,193100,102217,1488,1488,1488,1488,0
|
|
20240503,193000,102217,1488,1488,1488,1488,0
|
|
20240503,192900,102217,1488,1488,1488,1488,0
|
|
20240503,192800,102217,1488,1488,1488,1488,0
|
|
20240503,192700,102217,1488,1488,1488,1488,0
|
|
20240503,192600,102217,1488,1488,1488,1488,0
|
|
20240503,192500,102217,1488,1488,1488,1488,0
|
|
20240503,192400,102217,1488,1488,1488,1488,0
|
|
20240503,192300,102217,1488,1488,1488,1488,0
|
|
20240503,192200,102217,1488,1488,1488,1488,0
|
|
20240503,192100,102217,1488,1488,1488,1488,0
|
|
20240503,192000,102217,1488,1488,1488,1488,0
|
|
20240503,191900,102217,1488,1488,1488,1488,0
|
|
20240503,191800,102217,1488,1488,1488,1488,0
|
|
20240503,191700,102217,1488,1488,1488,1488,0
|
|
20240503,191600,102217,1488,1488,1488,1488,10
|
|
20240503,191500,102217,1488,1488,1488,1488,0
|
|
20240503,191400,102217,1488,1488,1488,1488,0
|
|
20240503,191300,102217,1488,1488,1488,1488,0
|
|
20240503,191200,102217,1488,1488,1488,1488,0
|
|
20240503,191100,102217,1488,1488,1488,1488,0
|
|
20240503,191000,102217,1488,1488,1488,1488,0
|
|
20240503,190900,102217,1488,1488,1488,1488,0
|
|
20240503,190800,102217,1488,1488,1488,1488,0
|
|
20240503,190700,102217,1488,1488,1488,1488,0
|
|
20240503,190600,102217,1488,1488,1488,1488,0
|
|
20240503,190500,102217,1488,1488,1488,1488,0
|
|
20240503,190400,102217,1488,1488,1488,1488,0
|
|
20240503,190300,102217,1488,1488,1488,1488,0
|
|
20240503,190200,102217,1488,1488,1488,1488,0
|
|
20240503,190100,102217,1488,1488,1488,1488,0
|
|
20240503,190000,102217,1488,1488,1488,1488,0
|
|
20240503,185900,102217,1488,1488,1488,1488,0
|
|
20240503,185800,102217,1488,1488,1488,1488,0
|
|
20240503,185700,102217,1488,1488,1488,1488,0
|
|
20240503,185600,102217,1488,1488,1488,1488,0
|
|
20240503,185500,102217,1488,1488,1488,1488,0
|
|
20240503,185400,102217,1488,1488,1488,1488,0
|
|
20240503,185300,102217,1488,1488,1488,1488,0
|
|
20240503,185200,102217,1488,1488,1488,1488,0
|
|
20240503,185100,102217,1488,1488,1488,1488,0
|
|
20240503,185000,102217,1488,1488,1488,1488,0
|
|
20240503,184900,102217,1488,1488,1488,1488,0
|
|
20240503,184800,102217,1488,1488,1488,1488,0
|
|
20240503,184700,102217,1488,1488,1488,1488,0
|
|
20240503,184600,102217,1488,1488,1488,1488,10
|
|
20240503,184500,102217,1488,1488,1488,1488,0
|
|
20240503,184400,102217,1488,1488,1488,1488,0
|
|
20240503,184300,102217,1488,1488,1488,1488,0
|
|
20240503,184200,102217,1488,1488,1488,1488,0
|
|
20240503,184100,102217,1488,1488,1488,1488,0
|
|
20240503,184000,102217,1488,1488,1488,1488,0
|
|
20240503,183900,102217,1488,1488,1488,1488,0
|
|
20240503,183800,102217,1488,1488,1488,1488,0
|
|
20240503,183700,102217,1488,1488,1488,1488,0
|
|
20240503,183600,102217,1488,1488,1488,1488,0
|
|
20240503,183500,102217,1488,1488,1488,1488,0
|
|
20240503,183400,102217,1488,1488,1488,1488,0
|
|
20240503,183300,102217,1488,1488,1488,1488,0
|
|
20240503,183200,102217,1488,1488,1488,1488,0
|
|
20240503,183100,102217,1488,1488,1488,1488,0
|
|
20240503,183000,102217,1488,1488,1488,1488,0
|
|
20240503,182900,102217,1488,1488,1488,1488,0
|
|
20240503,182800,102217,1488,1488,1488,1488,0
|
|
20240503,182700,102217,1488,1488,1488,1488,0
|
|
20240503,182600,102217,1488,1488,1488,1488,0
|
|
20240503,182500,102217,1488,1488,1488,1488,0
|
|
20240503,182400,102217,1488,1488,1488,1488,0
|
|
20240503,182300,102217,1488,1488,1488,1488,0
|
|
20240503,182200,102217,1488,1488,1488,1488,0
|
|
20240503,182100,102217,1488,1488,1488,1488,0
|
|
20240503,182000,102217,1488,1488,1488,1488,0
|
|
20240503,181900,102217,1488,1488,1488,1488,0
|
|
20240503,181800,102217,1488,1488,1488,1488,0
|
|
20240503,181700,102217,1488,1488,1488,1488,0
|
|
20240503,181600,102217,1488,1488,1488,1488,10
|
|
20240503,181500,102217,1488,1488,1488,1488,0
|
|
20240503,181400,102217,1488,1488,1488,1488,0
|
|
20240503,181300,102217,1488,1488,1488,1488,0
|
|
20240503,181200,102217,1488,1488,1488,1488,0
|
|
20240503,181100,102217,1488,1488,1488,1488,0
|
|
20240503,181000,102217,1488,1488,1488,1488,0
|
|
20240503,180900,102217,1488,1488,1488,1488,0
|
|
20240503,180800,102217,1488,1488,1488,1488,0
|
|
20240503,180700,102217,1488,1488,1488,1488,0
|
|
20240503,180600,102217,1488,1488,1488,1488,0
|
|
20240503,180500,102217,1488,1488,1488,1488,0
|
|
20240503,180400,102217,1488,1488,1488,1488,0
|
|
20240503,180300,102217,1488,1488,1488,1488,0
|
|
20240503,180200,102217,1488,1488,1488,1488,0
|
|
20240503,180100,102217,1488,1488,1488,1488,0
|
|
20240503,180000,102217,1488,1488,1488,1488,0
|
|
20240503,175900,102217,1488,1488,1488,1488,0
|
|
20240503,175800,102217,1488,1488,1488,1488,0
|
|
20240503,175700,102217,1488,1488,1488,1488,0
|
|
20240503,175600,102217,1488,1488,1488,1488,0
|
|
20240503,175500,102217,1488,1488,1488,1488,0
|
|
20240503,175400,102217,1488,1488,1488,1488,0
|
|
20240503,175300,102217,1488,1488,1488,1488,0
|
|
20240503,175200,102217,1488,1488,1488,1488,0
|
|
20240503,175100,102217,1488,1488,1488,1488,0
|
|
20240503,175000,102217,1488,1488,1488,1488,0
|
|
20240503,174900,102217,1488,1488,1488,1488,0
|
|
20240503,174800,102217,1488,1488,1488,1488,0
|
|
20240503,174700,102217,1488,1488,1488,1488,0
|
|
20240503,174600,102217,1488,1488,1488,1488,10
|
|
20240503,174500,102217,1488,1488,1488,1488,0
|
|
20240503,174400,102217,1488,1488,1488,1488,0
|
|
20240503,174300,102217,1488,1488,1488,1488,0
|
|
20240503,174200,102217,1488,1488,1488,1488,0
|
|
20240503,174100,102217,1488,1488,1488,1488,0
|
|
20240503,174000,102217,1488,1488,1488,1488,0
|
|
20240503,173900,102217,1488,1488,1488,1488,0
|
|
20240503,173800,102217,1488,1488,1488,1488,0
|
|
20240503,173700,102217,1488,1488,1488,1488,0
|
|
20240503,173600,102217,1488,1488,1488,1488,0
|
|
20240503,173500,102217,1488,1488,1488,1488,0
|
|
20240503,173400,102217,1488,1488,1488,1488,0
|
|
20240503,173300,102217,1488,1488,1488,1488,0
|
|
20240503,173200,102217,1488,1488,1488,1488,0
|
|
20240503,173100,102217,1488,1488,1488,1488,0
|
|
20240503,173000,102217,1488,1488,1488,1488,0
|
|
20240503,172900,102217,1488,1488,1488,1488,0
|
|
20240503,172800,102217,1488,1488,1488,1488,0
|
|
20240503,172700,102217,1488,1488,1488,1488,0
|
|
20240503,172600,102217,1488,1488,1488,1488,0
|
|
20240503,172500,102217,1488,1488,1488,1488,0
|
|
20240503,172400,102217,1488,1488,1488,1488,0
|
|
20240503,172300,102217,1488,1488,1488,1488,0
|
|
20240503,172200,102217,1488,1488,1488,1488,0
|
|
20240503,172100,102217,1488,1488,1488,1488,0
|
|
20240503,172000,102217,1488,1488,1488,1488,0
|
|
20240503,171900,102217,1488,1488,1488,1488,0
|
|
20240503,171800,102217,1488,1488,1488,1488,0
|
|
20240503,171700,102217,1488,1488,1488,1488,0
|
|
20240503,171600,102217,1488,1488,1488,1488,10
|
|
20240503,171500,102217,1488,1488,1488,1488,0
|
|
20240503,171400,102217,1488,1488,1488,1488,0
|
|
20240503,171300,102217,1488,1488,1488,1488,0
|
|
20240503,171200,102217,1488,1488,1488,1488,0
|
|
20240503,171100,102217,1488,1488,1488,1488,0
|
|
20240503,171000,102217,1488,1488,1488,1488,0
|
|
20240503,170900,102217,1488,1488,1488,1488,0
|
|
20240503,170800,102217,1488,1488,1488,1488,0
|
|
20240503,170700,102217,1488,1488,1488,1488,0
|
|
20240503,170600,102217,1488,1488,1488,1488,0
|
|
20240503,170500,102217,1488,1488,1488,1488,0
|
|
20240503,170400,102217,1488,1488,1488,1488,0
|
|
20240503,170300,102217,1488,1488,1488,1488,0
|
|
20240503,170200,102217,1488,1488,1488,1488,0
|
|
20240503,170100,102217,1488,1488,1488,1488,0
|
|
20240503,170000,102217,1488,1488,1488,1488,0
|
|
20240503,165900,102217,1488,1488,1488,1488,0
|
|
20240503,165800,102217,1488,1488,1488,1488,0
|
|
20240503,165700,102217,1488,1488,1488,1488,0
|
|
20240503,165600,102217,1488,1488,1488,1488,0
|
|
20240503,165500,102217,1488,1488,1488,1488,0
|
|
20240503,165400,102217,1488,1488,1488,1488,0
|
|
20240503,165300,102217,1488,1488,1488,1488,0
|
|
20240503,165200,102217,1488,1488,1488,1488,0
|
|
20240503,165100,102217,1488,1488,1488,1488,0
|
|
20240503,165000,102217,1488,1488,1488,1488,0
|
|
20240503,164900,102217,1488,1488,1488,1488,0
|
|
20240503,164800,102217,1488,1488,1488,1488,0
|
|
20240503,164700,102217,1488,1488,1488,1488,0
|
|
20240503,164600,102217,1488,1488,1488,1488,10
|
|
20240503,164500,102217,1488,1488,1488,1488,0
|
|
20240503,164400,102217,1488,1488,1488,1488,0
|
|
20240503,164300,102217,1488,1488,1488,1488,0
|
|
20240503,164200,102217,1488,1488,1488,1488,0
|
|
20240503,164100,102217,1488,1488,1488,1488,0
|
|
20240503,164000,102217,1488,1488,1488,1488,0
|
|
20240503,163900,102217,1488,1488,1488,1488,0
|
|
20240503,163800,102217,1488,1488,1488,1488,0
|
|
20240503,163700,102217,1488,1488,1488,1488,0
|
|
20240503,163600,102217,1488,1488,1488,1488,0
|
|
20240503,163500,102217,1488,1488,1488,1488,0
|
|
20240503,163400,102217,1488,1488,1488,1488,0
|
|
20240503,163300,102217,1488,1488,1488,1488,0
|
|
20240503,163200,102217,1488,1488,1488,1488,0
|
|
20240503,163100,102217,1488,1488,1488,1488,0
|
|
20240503,163000,102217,1488,1488,1488,1488,0
|
|
20240503,162900,102217,1488,1488,1488,1488,0
|
|
20240503,162800,102217,1488,1488,1488,1488,0
|
|
20240503,162700,102217,1488,1488,1488,1488,0
|
|
20240503,162600,102217,1488,1488,1488,1488,0
|
|
20240503,162500,102217,1488,1488,1488,1488,0
|
|
20240503,162400,102217,1488,1488,1488,1488,0
|
|
20240503,162300,102217,1488,1488,1488,1488,0
|
|
20240503,162200,102217,1488,1488,1488,1488,0
|
|
20240503,162100,102217,1488,1488,1488,1488,0
|
|
20240503,162000,102217,1488,1488,1488,1488,0
|
|
20240503,161900,102217,1488,1488,1488,1488,0
|
|
20240503,161800,102217,1488,1488,1488,1488,0
|
|
20240503,161700,102217,1488,1488,1488,1488,0
|
|
20240503,161600,102217,1488,1488,1488,1488,10
|
|
20240503,161500,102217,1488,1488,1488,1488,0
|
|
20240503,161400,102217,1488,1488,1488,1488,0
|
|
20240503,161300,102217,1488,1488,1488,1488,0
|
|
20240503,161200,102217,1488,1488,1488,1488,0
|
|
20240503,161100,102217,1488,1488,1488,1488,0
|
|
20240503,161000,102217,1488,1488,1488,1488,0
|
|
20240503,160900,102217,1488,1488,1488,1488,0
|
|
20240503,160800,102217,1488,1488,1488,1488,0
|
|
20240503,160700,102217,1488,1488,1488,1488,0
|
|
20240503,160600,102217,1488,1488,1488,1488,0
|
|
20240503,160500,102217,1488,1488,1488,1488,0
|
|
20240503,160400,102217,1488,1488,1488,1488,0
|
|
20240503,160300,102217,1488,1488,1488,1488,0
|
|
20240503,160200,102217,1488,1488,1488,1488,0
|
|
20240503,160100,102217,1488,1488,1488,1488,0
|
|
20240503,160000,102217,1488,1488,1488,1488,0
|
|
20240503,155900,102217,1488,1488,1488,1488,0
|
|
20240503,155800,102217,1488,1488,1488,1488,0
|
|
20240503,155700,102217,1488,1488,1488,1488,0
|
|
20240503,155600,102217,1488,1488,1488,1488,0
|
|
20240503,155500,102217,1488,1488,1488,1488,0
|
|
20240503,155400,102217,1488,1488,1488,1488,0
|
|
20240503,155300,102217,1488,1488,1488,1488,0
|
|
20240503,155200,102217,1488,1488,1488,1488,0
|
|
20240503,155100,102217,1488,1488,1488,1488,0
|
|
20240503,155000,102217,1488,1488,1488,1488,0
|
|
20240503,154900,102217,1488,1488,1488,1488,0
|
|
20240503,154800,102217,1488,1488,1488,1488,0
|
|
20240503,154700,102217,1488,1488,1488,1488,0
|
|
20240503,154600,102217,1488,1488,1488,1488,10
|
|
20240503,154500,102217,1488,1488,1488,1488,0
|
|
20240503,154400,102217,1488,1488,1488,1488,0
|
|
20240503,154300,102217,1488,1488,1488,1488,0
|
|
20240503,154200,102217,1488,1488,1488,1488,0
|
|
20240503,154100,102217,1488,1488,1488,1488,0
|
|
20240503,154000,102217,1488,1488,1488,1488,0
|
|
20240503,153900,102217,1488,1488,1488,1488,0
|
|
20240503,153800,102217,1488,1488,1488,1488,0
|
|
20240503,153700,102217,1488,1488,1488,1488,0
|
|
20240503,153600,102217,1488,1488,1488,1488,0
|
|
20240503,153500,102217,1488,1488,1488,1488,0
|
|
20240503,153400,102217,1488,1488,1488,1488,0
|
|
20240503,153300,102217,1488,1488,1488,1488,0
|
|
20240503,153200,102217,1488,1488,1488,1488,0
|
|
20240503,153100,102217,1488,1488,1488,1488,0
|
|
20240503,153000,102217,1488,1488,1488,1488,10
|
|
20240503,152900,87337,1489,1489,1489,1489,0
|
|
20240503,152800,87337,1489,1489,1489,1489,0
|
|
20240503,152700,87337,1489,1489,1489,1489,0
|
|
20240503,152600,87337,1489,1489,1489,1489,0
|
|
20240503,152500,87337,1489,1489,1489,1489,0
|
|
20240503,152400,87337,1489,1489,1489,1489,0
|
|
20240503,152300,87337,1489,1489,1489,1489,0
|
|
20240503,152200,87337,1489,1489,1489,1489,0
|
|
20240503,152100,87337,1489,1489,1489,1489,0
|
|
20240503,152000,87337,1489,1489,1489,1489,0
|
|
20240503,151900,87337,1489,1489,1489,1489,0
|
|
20240503,151800,87337,1489,1489,1489,1489,0
|
|
20240503,151700,87337,1489,1489,1489,1489,0
|
|
20240503,151600,87337,1489,1489,1489,1489,0
|
|
20240503,151500,87337,1489,1489,1489,1489,0
|
|
20240503,151400,87337,1489,1489,1489,1489,0
|
|
20240503,151300,87337,1489,1489,1489,1489,0
|
|
20240503,151200,87337,1489,1489,1489,1489,0
|
|
20240503,151100,87337,1489,1489,1489,1489,0
|
|
20240503,151000,87337,1489,1489,1489,1489,0
|
|
20240503,150900,87337,1489,1489,1489,1489,0
|
|
20240503,150800,87337,1489,1489,1489,1489,0
|
|
20240503,150700,87337,1489,1489,1489,1489,0
|
|
20240503,150600,87337,1489,1489,1489,1489,0
|
|
20240503,150500,87337,1489,1489,1489,1489,0
|
|
20240503,150400,87337,1489,1489,1489,1489,0
|
|
20240503,150300,87337,1489,1489,1489,1489,0
|
|
20240503,150200,87337,1489,1489,1489,1489,0
|
|
20240503,150100,87337,1489,1489,1489,1489,0
|
|
20240503,150000,87337,1489,1489,1489,1489,0
|
|
20240503,145900,87337,1489,1489,1489,1489,0
|
|
20240503,145800,87337,1489,1489,1489,1489,0
|
|
20240503,145700,87337,1489,1489,1489,1489,0
|
|
20240503,145600,87337,1489,1489,1489,1489,0
|
|
20240503,145500,87337,1489,1489,1489,1489,0
|
|
20240503,145400,87337,1489,1489,1489,1489,0
|
|
20240503,145300,87337,1489,1489,1489,1489,0
|
|
20240503,145200,87337,1489,1489,1489,1489,0
|
|
20240503,145100,87337,1489,1489,1489,1489,0
|
|
20240503,145000,87337,1489,1489,1489,1489,0
|
|
20240503,144900,87337,1489,1489,1489,1489,0
|
|
20240503,144800,87337,1489,1489,1489,1489,0
|
|
20240503,144700,87337,1489,1489,1489,1489,0
|
|
20240503,144600,87337,1489,1489,1489,1489,0
|
|
20240503,144500,87337,1489,1489,1489,1489,0
|
|
20240503,144400,87337,1489,1489,1489,1489,0
|
|
20240503,144300,87337,1489,1489,1489,1489,0
|
|
20240503,144200,87337,1489,1489,1489,1489,0
|
|
20240503,144100,87337,1489,1489,1489,1489,0
|
|
20240503,144000,87337,1489,1489,1489,1489,0
|
|
20240503,143900,87337,1489,1489,1489,1489,0
|
|
20240503,143800,87337,1489,1489,1489,1489,0
|
|
20240503,143700,87337,1489,1489,1489,1489,0
|
|
20240503,143600,87337,1489,1489,1489,1489,0
|
|
20240503,143500,87337,1489,1489,1489,1489,0
|
|
20240503,143400,87337,1489,1489,1489,1489,0
|
|
20240503,143300,87337,1489,1489,1489,1489,0
|
|
20240503,143200,87337,1489,1489,1489,1489,0
|
|
20240503,143100,87337,1489,1489,1489,1489,0
|
|
20240503,143000,87337,1489,1489,1489,1489,0
|
|
20240503,142900,87337,1489,1489,1489,1489,0
|
|
20240503,142800,87337,1489,1489,1489,1489,0
|
|
20240503,142700,87337,1489,1489,1489,1489,0
|
|
20240503,142600,87337,1489,1489,1489,1489,0
|
|
20240503,142500,87337,1489,1489,1489,1489,0
|
|
20240503,142400,87337,1489,1489,1489,1489,0
|
|
20240503,142300,87337,1489,1489,1489,1489,0
|
|
20240503,142200,87337,1489,1489,1489,1489,0
|
|
20240503,142100,87337,1489,1489,1489,1489,0
|
|
20240503,142000,87337,1489,1489,1489,1489,0
|
|
20240503,141900,87337,1489,1489,1489,1489,0
|
|
20240503,141800,87337,1489,1489,1489,1489,0
|
|
20240503,141700,87337,1489,1489,1489,1489,0
|
|
20240503,141600,87337,1489,1489,1489,1489,0
|
|
20240503,141500,87337,1489,1489,1489,1489,0
|
|
20240503,141400,87337,1489,1489,1489,1489,0
|
|
20240503,141300,87337,1489,1489,1489,1489,0
|
|
20240503,141200,87337,1489,1489,1489,1489,0
|
|
20240503,141100,87337,1489,1489,1489,1489,0
|
|
20240503,141000,87337,1489,1489,1489,1489,0
|
|
20240503,140900,87337,1489,1489,1489,1489,0
|
|
20240503,140800,87337,1489,1489,1489,1489,0
|
|
20240503,140700,87337,1489,1489,1489,1489,0
|
|
20240503,140600,87337,1489,1489,1489,1489,0
|
|
20240503,140500,87337,1489,1489,1489,1489,0
|
|
20240503,140400,87337,1489,1489,1489,1489,0
|
|
20240503,140300,87337,1489,1489,1489,1489,0
|
|
20240503,140200,87337,1489,1489,1489,1489,0
|
|
20240503,140100,87337,1489,1489,1489,1489,0
|
|
20240503,140000,87337,1489,1489,1489,1489,0
|
|
20240503,135900,87337,1489,1489,1489,1489,0
|
|
20240503,135800,87337,1489,1489,1489,1489,0
|
|
20240503,135700,87337,1489,1489,1489,1489,0
|
|
20240503,135600,87337,1489,1489,1489,1489,0
|
|
20240503,135500,87337,1489,1489,1489,1489,0
|
|
20240503,135400,87337,1489,1489,1489,1489,0
|
|
20240503,135300,87337,1489,1489,1489,1489,0
|
|
20240503,135200,87337,1489,1489,1489,1489,0
|
|
20240503,135100,87337,1489,1489,1489,1489,0
|
|
20240503,135000,87337,1489,1489,1489,1489,0
|
|
20240503,134900,87337,1489,1489,1489,1489,0
|
|
20240503,134800,87337,1489,1489,1489,1489,0
|
|
20240503,134700,87337,1489,1489,1489,1489,0
|
|
20240503,134600,87337,1489,1489,1489,1489,0
|
|
20240503,134500,87337,1489,1489,1489,1489,0
|
|
20240503,134400,87337,1489,1489,1489,1489,0
|
|
20240503,134300,87337,1489,1489,1489,1489,0
|
|
20240503,134200,87337,1489,1489,1489,1489,0
|
|
20240503,134100,87337,1489,1489,1489,1489,0
|
|
20240503,134000,87337,1489,1489,1489,1489,0
|
|
20240503,133900,87337,1489,1489,1489,1489,0
|
|
20240503,133800,87337,1489,1489,1489,1489,0
|
|
20240503,133700,87337,1489,1489,1489,1489,0
|
|
20240503,133600,87337,1489,1489,1489,1489,0
|
|
20240503,133500,87337,1489,1489,1489,1489,0
|
|
20240503,133400,87337,1489,1489,1489,1489,0
|
|
20240503,133300,87337,1489,1489,1489,1489,0
|
|
20240503,133200,87337,1489,1489,1489,1489,0
|
|
20240503,133100,87337,1489,1489,1489,1489,0
|
|
20240503,133000,87337,1489,1489,1489,1489,0
|
|
20240503,132900,87337,1489,1489,1489,1489,0
|
|
20240503,132800,87337,1489,1489,1489,1489,10
|
|
20240503,132700,72447,1271,1271,1271,1271,0
|
|
20240503,132600,72447,1271,1271,1271,1271,0
|
|
20240503,132500,72447,1271,1271,1271,1271,0
|
|
20240503,132400,72447,1271,1271,1271,1271,0
|
|
20240503,132300,72447,1271,1271,1271,1271,0
|
|
20240503,132200,72447,1271,1271,1271,1271,0
|
|
20240503,132100,72447,1271,1271,1271,1271,0
|
|
20240503,132000,72447,1271,1271,1271,1271,0
|
|
20240503,131900,72447,1271,1271,1271,1271,0
|
|
20240503,131800,72447,1271,1271,1271,1271,0
|
|
20240503,131700,72447,1271,1271,1271,1271,0
|
|
20240503,131600,72447,1271,1271,1271,1271,0
|
|
20240503,131500,72447,1271,1271,1271,1271,0
|
|
20240503,131400,72447,1271,1271,1271,1271,0
|
|
20240503,131300,72447,1271,1271,1271,1271,0
|
|
20240503,131200,72447,1271,1271,1271,1271,0
|
|
20240503,131100,72447,1271,1271,1271,1271,0
|
|
20240503,131000,72447,1271,1271,1271,1271,0
|
|
20240503,130900,72447,1271,1271,1271,1271,0
|
|
20240503,130800,72447,1271,1271,1271,1271,0
|
|
20240503,130700,72447,1271,1271,1271,1271,0
|
|
20240503,130600,72447,1271,1271,1271,1271,0
|
|
20240503,130500,72447,1271,1271,1271,1271,0
|
|
20240503,130400,72447,1271,1271,1271,1271,0
|
|
20240503,130300,72447,1271,1271,1271,1271,0
|
|
20240503,130200,72447,1271,1271,1271,1271,0
|
|
20240503,130100,72447,1271,1271,1271,1271,0
|
|
20240503,130000,72447,1271,1271,1271,1271,0
|
|
20240503,125900,72447,1271,1271,1271,1271,0
|
|
20240503,125800,72447,1271,1271,1271,1271,0
|
|
20240503,125700,72447,1271,1271,1271,1271,0
|
|
20240503,125600,72447,1271,1271,1271,1271,0
|
|
20240503,125500,72447,1271,1271,1271,1271,0
|
|
20240503,125400,72447,1271,1271,1271,1271,0
|
|
20240503,125300,72447,1271,1271,1271,1271,0
|
|
20240503,125200,72447,1271,1271,1271,1271,0
|
|
20240503,125100,72447,1271,1271,1271,1271,0
|
|
20240503,125000,72447,1271,1271,1271,1271,0
|
|
20240503,124900,72447,1271,1271,1271,1271,0
|
|
20240503,124800,72447,1271,1271,1271,1271,0
|
|
20240503,124700,72447,1271,1271,1271,1271,0
|
|
20240503,124600,72447,1271,1271,1271,1271,0
|
|
20240503,124500,72447,1271,1271,1271,1271,0
|
|
20240503,124400,72447,1271,1271,1271,1271,0
|
|
20240503,124300,72447,1271,1271,1271,1271,0
|
|
20240503,124200,72447,1271,1271,1271,1271,0
|
|
20240503,124100,72447,1271,1271,1271,1271,0
|
|
20240503,124000,72447,1271,1271,1271,1271,0
|
|
20240503,123900,72447,1271,1271,1271,1271,0
|
|
20240503,123800,72447,1271,1271,1271,1271,0
|
|
20240503,123700,72447,1271,1271,1271,1271,0
|
|
20240503,123600,72447,1271,1271,1271,1271,0
|
|
20240503,123500,72447,1271,1271,1271,1271,0
|
|
20240503,123400,72447,1271,1271,1271,1271,0
|
|
20240503,123300,72447,1271,1271,1271,1271,0
|
|
20240503,123200,72447,1271,1271,1271,1271,0
|
|
20240503,123100,72447,1271,1271,1271,1271,0
|
|
20240503,123000,72447,1271,1271,1271,1271,0
|
|
20240503,122900,72447,1271,1271,1271,1271,0
|
|
20240503,122800,72447,1271,1271,1271,1271,0
|
|
20240503,122700,72447,1271,1271,1271,1271,0
|
|
20240503,122600,72447,1271,1271,1271,1271,0
|
|
20240503,122500,72447,1271,1271,1271,1271,0
|
|
20240503,122400,72447,1271,1271,1271,1271,0
|
|
20240503,122300,72447,1271,1271,1271,1271,0
|
|
20240503,122200,72447,1271,1271,1271,1271,0
|
|
20240503,122100,72447,1271,1271,1271,1271,0
|
|
20240503,122000,72447,1271,1271,1271,1271,0
|
|
20240503,121900,72447,1271,1271,1271,1271,0
|
|
20240503,121800,72447,1271,1271,1271,1271,0
|
|
20240503,121700,72447,1271,1271,1271,1271,0
|
|
20240503,121600,72447,1271,1271,1271,1271,0
|
|
20240503,121500,72447,1271,1271,1271,1271,0
|
|
20240503,121400,72447,1271,1271,1271,1271,0
|
|
20240503,121300,72447,1271,1271,1271,1271,0
|
|
20240503,121200,72447,1271,1271,1271,1271,0
|
|
20240503,121100,72447,1271,1271,1271,1271,0
|
|
20240503,121000,72447,1271,1271,1271,1271,0
|
|
20240503,120900,72447,1271,1271,1271,1271,0
|
|
20240503,120800,72447,1271,1271,1271,1271,0
|
|
20240503,120700,72447,1271,1271,1271,1271,0
|
|
20240503,120600,72447,1271,1271,1271,1271,0
|
|
20240503,120500,72447,1271,1271,1271,1271,0
|
|
20240503,120400,72447,1271,1271,1271,1271,0
|
|
20240503,120300,72447,1271,1271,1271,1271,0
|
|
20240503,120200,72447,1271,1271,1271,1271,0
|
|
20240503,120100,72447,1271,1271,1271,1271,0
|
|
20240503,120000,72447,1271,1271,1271,1271,0
|
|
20240503,115900,72447,1271,1271,1271,1271,0
|
|
20240503,115800,72447,1271,1271,1271,1271,0
|
|
20240503,115700,72447,1271,1271,1271,1271,0
|
|
20240503,115600,72447,1271,1271,1271,1271,0
|
|
20240503,115500,72447,1271,1271,1271,1271,0
|
|
20240503,115400,72447,1271,1271,1271,1271,0
|
|
20240503,115300,72447,1271,1271,1271,1271,0
|
|
20240503,115200,72447,1271,1271,1271,1271,0
|
|
20240503,115100,72447,1271,1271,1271,1271,0
|
|
20240503,115000,72447,1271,1271,1271,1271,0
|
|
20240503,114900,72447,1271,1271,1271,1271,0
|
|
20240503,114800,72447,1271,1271,1271,1271,0
|
|
20240503,114700,72447,1271,1271,1271,1271,0
|
|
20240503,114600,72447,1271,1271,1271,1271,0
|
|
20240503,114500,72447,1271,1271,1271,1271,0
|
|
20240503,114400,72447,1271,1271,1271,1271,0
|
|
20240503,114300,72447,1271,1271,1271,1271,0
|
|
20240503,114200,72447,1271,1271,1271,1271,0
|
|
20240503,114100,72447,1271,1271,1271,1271,0
|
|
20240503,114000,72447,1271,1271,1271,1271,0
|
|
20240503,113900,72447,1271,1271,1271,1271,0
|
|
20240503,113800,72447,1271,1271,1271,1271,0
|
|
20240503,113700,72447,1271,1271,1271,1271,0
|
|
20240503,113600,72447,1271,1271,1271,1271,0
|
|
20240503,113500,72447,1271,1271,1271,1271,0
|
|
20240503,113400,72447,1271,1271,1271,1271,0
|
|
20240503,113300,72447,1271,1271,1271,1271,0
|
|
20240503,113200,72447,1271,1271,1271,1271,0
|
|
20240503,113100,72447,1271,1271,1271,1271,0
|
|
20240503,113000,72447,1271,1271,1271,1271,0
|
|
20240503,112900,72447,1271,1271,1271,1271,0
|
|
20240503,112800,72447,1271,1271,1271,1271,0
|
|
20240503,112700,72447,1271,1271,1271,1271,0
|
|
20240503,112600,72447,1271,1271,1271,1271,0
|
|
20240503,112500,72447,1271,1271,1271,1271,0
|
|
20240503,112400,72447,1271,1271,1271,1271,0
|
|
20240503,112300,72447,1271,1271,1271,1271,0
|
|
20240503,112200,72447,1271,1271,1271,1271,0
|
|
20240503,112100,72447,1271,1271,1271,1271,0
|
|
20240503,112000,72447,1271,1271,1271,1271,0
|
|
20240503,111900,72447,1271,1271,1271,1271,0
|
|
20240503,111800,72447,1271,1271,1271,1271,0
|
|
20240503,111700,72447,1271,1271,1271,1271,0
|
|
20240503,111600,72447,1271,1271,1271,1271,0
|
|
20240503,111500,72447,1271,1271,1271,1271,0
|
|
20240503,111400,72447,1271,1271,1271,1271,0
|
|
20240503,111300,72447,1271,1271,1271,1271,0
|
|
20240503,111200,72447,1271,1271,1271,1271,0
|
|
20240503,111100,72447,1271,1271,1271,1271,0
|
|
20240503,111000,72447,1271,1271,1271,1271,0
|
|
20240503,110900,72447,1271,1271,1271,1271,0
|
|
20240503,110800,72447,1271,1271,1271,1271,0
|
|
20240503,110700,72447,1271,1271,1271,1271,0
|
|
20240503,110600,72447,1271,1271,1271,1271,0
|
|
20240503,110500,72447,1271,1271,1271,1271,0
|
|
20240503,110400,72447,1271,1271,1271,1271,0
|
|
20240503,110300,72447,1271,1271,1271,1271,0
|
|
20240503,110200,72447,1271,1271,1271,1271,0
|
|
20240503,110100,72447,1271,1271,1271,1271,0
|
|
20240503,110000,72447,1271,1271,1271,1271,0
|
|
20240503,105900,72447,1271,1271,1271,1271,0
|
|
20240503,105800,72447,1271,1271,1271,1271,0
|
|
20240503,105700,72447,1271,1271,1271,1271,0
|
|
20240503,105600,72447,1271,1271,1271,1271,0
|
|
20240503,105500,72447,1271,1271,1271,1271,0
|
|
20240503,105400,72447,1271,1271,1271,1271,0
|
|
20240503,105300,72447,1271,1271,1271,1271,0
|
|
20240503,105200,72447,1271,1271,1271,1271,0
|
|
20240503,105100,72447,1271,1271,1271,1271,0
|
|
20240503,105000,72447,1271,1271,1271,1271,0
|
|
20240503,104900,72447,1271,1271,1271,1271,0
|
|
20240503,104800,72447,1271,1271,1271,1271,0
|
|
20240503,104700,72447,1271,1271,1271,1271,0
|
|
20240503,104600,72447,1271,1271,1271,1271,0
|
|
20240503,104500,72447,1271,1271,1271,1271,0
|
|
20240503,104400,72447,1271,1271,1271,1271,0
|
|
20240503,104300,72447,1271,1271,1271,1271,0
|
|
20240503,104200,72447,1271,1271,1271,1271,0
|
|
20240503,104100,72447,1271,1271,1271,1271,0
|
|
20240503,104000,72447,1271,1271,1271,1271,0
|
|
20240503,103900,72447,1271,1271,1271,1271,0
|
|
20240503,103800,72447,1271,1271,1271,1271,0
|
|
20240503,103700,72447,1271,1271,1271,1271,0
|
|
20240503,103600,72447,1271,1271,1271,1271,0
|
|
20240503,103500,72447,1271,1271,1271,1271,0
|
|
20240503,103400,72447,1271,1271,1271,1271,0
|
|
20240503,103300,72447,1271,1271,1271,1271,0
|
|
20240503,103200,72447,1271,1271,1271,1271,0
|
|
20240503,103100,72447,1271,1271,1271,1271,0
|
|
20240503,103000,72447,1271,1271,1271,1271,0
|
|
20240503,102900,72447,1271,1271,1271,1271,0
|
|
20240503,102800,72447,1271,1271,1271,1271,0
|
|
20240503,102700,72447,1271,1271,1271,1271,0
|
|
20240503,102600,72447,1271,1271,1271,1271,0
|
|
20240503,102500,72447,1271,1271,1271,1271,0
|
|
20240503,102400,72447,1271,1271,1271,1271,0
|
|
20240503,102300,72447,1271,1271,1271,1271,0
|
|
20240503,102200,72447,1271,1271,1271,1271,0
|
|
20240503,102100,72447,1271,1271,1271,1271,0
|
|
20240503,102000,72447,1271,1271,1271,1271,0
|
|
20240503,101900,72447,1271,1271,1271,1271,0
|
|
20240503,101800,72447,1271,1271,1271,1271,0
|
|
20240503,101700,72447,1271,1271,1271,1271,0
|
|
20240503,101600,72447,1271,1271,1271,1271,0
|
|
20240503,101500,72447,1271,1271,1271,1271,0
|
|
20240503,101400,72447,1271,1271,1271,1271,0
|
|
20240503,101300,72447,1271,1271,1271,1271,0
|
|
20240503,101200,72447,1271,1271,1271,1271,0
|
|
20240503,101100,72447,1271,1271,1271,1271,0
|
|
20240503,101000,72447,1271,1271,1271,1271,0
|
|
20240503,100900,72447,1271,1271,1271,1271,0
|
|
20240503,100800,72447,1271,1271,1271,1271,0
|
|
20240503,100700,72447,1271,1271,1271,1271,0
|
|
20240503,100600,72447,1271,1271,1271,1271,0
|
|
20240503,100500,72447,1271,1271,1271,1271,57
|
|
20240503,100400,0,1495,1495,1495,1495,0
|
|
20240503,100300,0,1495,1495,1495,1495,0
|
|
20240503,100200,0,1495,1495,1495,1495,0
|
|
20240503,100100,0,1495,1495,1495,1495,0
|
|
20240503,100000,0,1495,1495,1495,1495,0
|
|
20240503,095900,0,1495,1495,1495,1495,0
|
|
20240503,095800,0,1495,1495,1495,1495,0
|
|
20240503,095700,0,1495,1495,1495,1495,0
|
|
20240503,095600,0,1495,1495,1495,1495,0
|
|
20240503,095500,0,1495,1495,1495,1495,0
|
|
20240503,095400,0,1495,1495,1495,1495,0
|
|
20240503,095300,0,1495,1495,1495,1495,0
|
|
20240503,095200,0,1495,1495,1495,1495,0
|
|
20240503,095100,0,1495,1495,1495,1495,0
|
|
20240503,095000,0,1495,1495,1495,1495,0
|
|
20240503,094900,0,1495,1495,1495,1495,0
|
|
20240503,094800,0,1495,1495,1495,1495,0
|
|
20240503,094700,0,1495,1495,1495,1495,0
|
|
20240503,094600,0,1495,1495,1495,1495,0
|
|
20240503,094500,0,1495,1495,1495,1495,0
|
|
20240503,094400,0,1495,1495,1495,1495,0
|
|
20240503,094300,0,1495,1495,1495,1495,0
|
|
20240503,094200,0,1495,1495,1495,1495,0
|
|
20240503,094100,0,1495,1495,1495,1495,0
|
|
20240503,094000,0,1495,1495,1495,1495,0
|
|
20240503,093900,0,1495,1495,1495,1495,0
|
|
20240503,093800,0,1495,1495,1495,1495,0
|
|
20240503,093700,0,1495,1495,1495,1495,0
|
|
20240503,093600,0,1495,1495,1495,1495,0
|
|
20240503,093500,0,1495,1495,1495,1495,0
|
|
20240503,093400,0,1495,1495,1495,1495,0
|
|
20240503,093300,0,1495,1495,1495,1495,0
|
|
20240503,093200,0,1495,1495,1495,1495,0
|
|
20240503,093100,0,1495,1495,1495,1495,0
|
|
20240503,093000,0,1495,1495,1495,1495,0
|
|
20240503,092900,0,1495,1495,1495,1495,0
|
|
20240503,092800,0,1495,1495,1495,1495,0
|
|
20240503,092700,0,1495,1495,1495,1495,0
|
|
20240503,092600,0,1495,1495,1495,1495,0
|
|
20240503,092500,0,1495,1495,1495,1495,0
|
|
20240503,092400,0,1495,1495,1495,1495,0
|
|
20240503,092300,0,1495,1495,1495,1495,0
|
|
20240503,092200,0,1495,1495,1495,1495,0
|
|
20240503,092100,0,1495,1495,1495,1495,0
|
|
20240503,092000,0,1495,1495,1495,1495,0
|
|
20240503,091900,0,1495,1495,1495,1495,0
|
|
20240503,091800,0,1495,1495,1495,1495,0
|
|
20240503,091700,0,1495,1495,1495,1495,0
|
|
20240503,091600,0,1495,1495,1495,1495,0
|
|
20240503,091500,0,1495,1495,1495,1495,0
|
|
20240503,091400,0,1495,1495,1495,1495,0
|
|
20240503,091300,0,1495,1495,1495,1495,0
|
|
20240503,091200,0,1495,1495,1495,1495,0
|
|
20240503,091100,0,1495,1495,1495,1495,0
|
|
20240503,091000,0,1495,1495,1495,1495,0
|
|
20240503,090900,0,1495,1495,1495,1495,0
|
|
20240503,090800,0,1495,1495,1495,1495,0
|
|
20240503,090700,0,1495,1495,1495,1495,0
|
|
20240503,090600,0,1495,1495,1495,1495,0
|
|
20240503,090500,0,1495,1495,1495,1495,0
|
|
20240503,090400,0,1495,1495,1495,1495,0
|
|
20240503,090300,0,1495,1495,1495,1495,0
|
|
20240503,090200,0,1495,1495,1495,1495,0
|
|
20240503,090100,0,1495,1495,1495,1495,0
|
|
20240503,090000,0,1495,1495,1495,1495,0
|