674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,201100,50310,1709,1709,1709,1709,10
|
|
20240509,201000,50310,1709,1709,1709,1709,0
|
|
20240509,200900,50310,1709,1709,1709,1709,0
|
|
20240509,200800,50310,1709,1709,1709,1709,0
|
|
20240509,200700,50310,1709,1709,1709,1709,0
|
|
20240509,200600,50310,1709,1709,1709,1709,0
|
|
20240509,200500,50310,1709,1709,1709,1709,0
|
|
20240509,200400,50310,1709,1709,1709,1709,0
|
|
20240509,200300,50310,1709,1709,1709,1709,0
|
|
20240509,200200,50310,1709,1709,1709,1709,0
|
|
20240509,200100,50310,1709,1709,1709,1709,0
|
|
20240509,200000,50310,1709,1709,1709,1709,0
|
|
20240509,195900,50310,1709,1709,1709,1709,0
|
|
20240509,195800,50310,1709,1709,1709,1709,0
|
|
20240509,195700,50310,1709,1709,1709,1709,0
|
|
20240509,195600,50310,1709,1709,1709,1709,0
|
|
20240509,195500,50310,1709,1709,1709,1709,0
|
|
20240509,195400,50310,1709,1709,1709,1709,0
|
|
20240509,195300,50310,1709,1709,1709,1709,0
|
|
20240509,195200,50310,1709,1709,1709,1709,0
|
|
20240509,195100,50310,1709,1709,1709,1709,0
|
|
20240509,195000,50310,1709,1709,1709,1709,0
|
|
20240509,194900,50310,1709,1709,1709,1709,0
|
|
20240509,194800,50310,1709,1709,1709,1709,0
|
|
20240509,194700,50310,1709,1709,1709,1709,0
|
|
20240509,194600,50310,1709,1709,1709,1709,0
|
|
20240509,194500,50310,1709,1709,1709,1709,0
|
|
20240509,194400,50310,1709,1709,1709,1709,0
|
|
20240509,194300,50310,1709,1709,1709,1709,0
|
|
20240509,194200,50310,1709,1709,1709,1709,0
|
|
20240509,194100,50310,1709,1709,1709,1709,10
|
|
20240509,194000,50310,1709,1709,1709,1709,0
|
|
20240509,193900,50310,1709,1709,1709,1709,0
|
|
20240509,193800,50310,1709,1709,1709,1709,0
|
|
20240509,193700,50310,1709,1709,1709,1709,0
|
|
20240509,193600,50310,1709,1709,1709,1709,0
|
|
20240509,193500,50310,1709,1709,1709,1709,0
|
|
20240509,193400,50310,1709,1709,1709,1709,0
|
|
20240509,193300,50310,1709,1709,1709,1709,0
|
|
20240509,193200,50310,1709,1709,1709,1709,0
|
|
20240509,193100,50310,1709,1709,1709,1709,0
|
|
20240509,193000,50310,1709,1709,1709,1709,0
|
|
20240509,192900,50310,1709,1709,1709,1709,0
|
|
20240509,192800,50310,1709,1709,1709,1709,0
|
|
20240509,192700,50310,1709,1709,1709,1709,0
|
|
20240509,192600,50310,1709,1709,1709,1709,0
|
|
20240509,192500,50310,1709,1709,1709,1709,0
|
|
20240509,192400,50310,1709,1709,1709,1709,0
|
|
20240509,192300,50310,1709,1709,1709,1709,0
|
|
20240509,192200,50310,1709,1709,1709,1709,0
|
|
20240509,192100,50310,1709,1709,1709,1709,0
|
|
20240509,192000,50310,1709,1709,1709,1709,0
|
|
20240509,191900,50310,1709,1709,1709,1709,0
|
|
20240509,191800,50310,1709,1709,1709,1709,0
|
|
20240509,191700,50310,1709,1709,1709,1709,0
|
|
20240509,191600,50310,1709,1709,1709,1709,0
|
|
20240509,191500,50310,1709,1709,1709,1709,0
|
|
20240509,191400,50310,1709,1709,1709,1709,0
|
|
20240509,191300,50310,1709,1709,1709,1709,0
|
|
20240509,191200,50310,1709,1709,1709,1709,0
|
|
20240509,191100,50310,1709,1709,1709,1709,10
|
|
20240509,191000,50310,1709,1709,1709,1709,0
|
|
20240509,190900,50310,1709,1709,1709,1709,0
|
|
20240509,190800,50310,1709,1709,1709,1709,0
|
|
20240509,190700,50310,1709,1709,1709,1709,0
|
|
20240509,190600,50310,1709,1709,1709,1709,0
|
|
20240509,190500,50310,1709,1709,1709,1709,0
|
|
20240509,190400,50310,1709,1709,1709,1709,0
|
|
20240509,190300,50310,1709,1709,1709,1709,0
|
|
20240509,190200,50310,1709,1709,1709,1709,0
|
|
20240509,190100,50310,1709,1709,1709,1709,0
|
|
20240509,190000,50310,1709,1709,1709,1709,0
|
|
20240509,185900,50310,1709,1709,1709,1709,0
|
|
20240509,185800,50310,1709,1709,1709,1709,0
|
|
20240509,185700,50310,1709,1709,1709,1709,0
|
|
20240509,185600,50310,1709,1709,1709,1709,0
|
|
20240509,185500,50310,1709,1709,1709,1709,0
|
|
20240509,185400,50310,1709,1709,1709,1709,0
|
|
20240509,185300,50310,1709,1709,1709,1709,0
|
|
20240509,185200,50310,1709,1709,1709,1709,0
|
|
20240509,185100,50310,1709,1709,1709,1709,0
|
|
20240509,185000,50310,1709,1709,1709,1709,0
|
|
20240509,184900,50310,1709,1709,1709,1709,0
|
|
20240509,184800,50310,1709,1709,1709,1709,0
|
|
20240509,184700,50310,1709,1709,1709,1709,0
|
|
20240509,184600,50310,1709,1709,1709,1709,0
|
|
20240509,184500,50310,1709,1709,1709,1709,0
|
|
20240509,184400,50310,1709,1709,1709,1709,0
|
|
20240509,184300,50310,1709,1709,1709,1709,0
|
|
20240509,184200,50310,1709,1709,1709,1709,0
|
|
20240509,184100,50310,1709,1709,1709,1709,10
|
|
20240509,184000,50310,1709,1709,1709,1709,0
|
|
20240509,183900,50310,1709,1709,1709,1709,0
|
|
20240509,183800,50310,1709,1709,1709,1709,0
|
|
20240509,183700,50310,1709,1709,1709,1709,0
|
|
20240509,183600,50310,1709,1709,1709,1709,0
|
|
20240509,183500,50310,1709,1709,1709,1709,0
|
|
20240509,183400,50310,1709,1709,1709,1709,0
|
|
20240509,183300,50310,1709,1709,1709,1709,0
|
|
20240509,183200,50310,1709,1709,1709,1709,0
|
|
20240509,183100,50310,1709,1709,1709,1709,0
|
|
20240509,183000,50310,1709,1709,1709,1709,0
|
|
20240509,182900,50310,1709,1709,1709,1709,0
|
|
20240509,182800,50310,1709,1709,1709,1709,0
|
|
20240509,182700,50310,1709,1709,1709,1709,0
|
|
20240509,182600,50310,1709,1709,1709,1709,0
|
|
20240509,182500,50310,1709,1709,1709,1709,0
|
|
20240509,182400,50310,1709,1709,1709,1709,0
|
|
20240509,182300,50310,1709,1709,1709,1709,0
|
|
20240509,182200,50310,1709,1709,1709,1709,0
|
|
20240509,182100,50310,1709,1709,1709,1709,0
|
|
20240509,182000,50310,1709,1709,1709,1709,0
|
|
20240509,181900,50310,1709,1709,1709,1709,0
|
|
20240509,181800,50310,1709,1709,1709,1709,0
|
|
20240509,181700,50310,1709,1709,1709,1709,0
|
|
20240509,181600,50310,1709,1709,1709,1709,0
|
|
20240509,181500,50310,1709,1709,1709,1709,0
|
|
20240509,181400,50310,1709,1709,1709,1709,0
|
|
20240509,181300,50310,1709,1709,1709,1709,0
|
|
20240509,181200,50310,1709,1709,1709,1709,0
|
|
20240509,181100,50310,1709,1709,1709,1709,10
|
|
20240509,181000,50310,1709,1709,1709,1709,0
|
|
20240509,180900,50310,1709,1709,1709,1709,0
|
|
20240509,180800,50310,1709,1709,1709,1709,0
|
|
20240509,180700,50310,1709,1709,1709,1709,0
|
|
20240509,180600,50310,1709,1709,1709,1709,0
|
|
20240509,180500,50310,1709,1709,1709,1709,0
|
|
20240509,180400,50310,1709,1709,1709,1709,0
|
|
20240509,180300,50310,1709,1709,1709,1709,0
|
|
20240509,180200,50310,1709,1709,1709,1709,0
|
|
20240509,180100,50310,1709,1709,1709,1709,0
|
|
20240509,180000,50310,1709,1709,1709,1709,0
|
|
20240509,175900,50310,1709,1709,1709,1709,0
|
|
20240509,175800,50310,1709,1709,1709,1709,0
|
|
20240509,175700,50310,1709,1709,1709,1709,0
|
|
20240509,175600,50310,1709,1709,1709,1709,0
|
|
20240509,175500,50310,1709,1709,1709,1709,0
|
|
20240509,175400,50310,1709,1709,1709,1709,0
|
|
20240509,175300,50310,1709,1709,1709,1709,0
|
|
20240509,175200,50310,1709,1709,1709,1709,0
|
|
20240509,175100,50310,1709,1709,1709,1709,0
|
|
20240509,175000,50310,1709,1709,1709,1709,0
|
|
20240509,174900,50310,1709,1709,1709,1709,0
|
|
20240509,174800,50310,1709,1709,1709,1709,0
|
|
20240509,174700,50310,1709,1709,1709,1709,0
|
|
20240509,174600,50310,1709,1709,1709,1709,0
|
|
20240509,174500,50310,1709,1709,1709,1709,0
|
|
20240509,174400,50310,1709,1709,1709,1709,0
|
|
20240509,174300,50310,1709,1709,1709,1709,0
|
|
20240509,174200,50310,1709,1709,1709,1709,0
|
|
20240509,174100,50310,1709,1709,1709,1709,10
|
|
20240509,174000,50310,1709,1709,1709,1709,0
|
|
20240509,173900,50310,1709,1709,1709,1709,0
|
|
20240509,173800,50310,1709,1709,1709,1709,0
|
|
20240509,173700,50310,1709,1709,1709,1709,0
|
|
20240509,173600,50310,1709,1709,1709,1709,0
|
|
20240509,173500,50310,1709,1709,1709,1709,0
|
|
20240509,173400,50310,1709,1709,1709,1709,0
|
|
20240509,173300,50310,1709,1709,1709,1709,0
|
|
20240509,173200,50310,1709,1709,1709,1709,0
|
|
20240509,173100,50310,1709,1709,1709,1709,0
|
|
20240509,173000,50310,1709,1709,1709,1709,0
|
|
20240509,172900,50310,1709,1709,1709,1709,0
|
|
20240509,172800,50310,1709,1709,1709,1709,0
|
|
20240509,172700,50310,1709,1709,1709,1709,0
|
|
20240509,172600,50310,1709,1709,1709,1709,0
|
|
20240509,172500,50310,1709,1709,1709,1709,0
|
|
20240509,172400,50310,1709,1709,1709,1709,0
|
|
20240509,172300,50310,1709,1709,1709,1709,0
|
|
20240509,172200,50310,1709,1709,1709,1709,0
|
|
20240509,172100,50310,1709,1709,1709,1709,0
|
|
20240509,172000,50310,1709,1709,1709,1709,0
|
|
20240509,171900,50310,1709,1709,1709,1709,0
|
|
20240509,171800,50310,1709,1709,1709,1709,0
|
|
20240509,171700,50310,1709,1709,1709,1709,0
|
|
20240509,171600,50310,1709,1709,1709,1709,0
|
|
20240509,171500,50310,1709,1709,1709,1709,0
|
|
20240509,171400,50310,1709,1709,1709,1709,0
|
|
20240509,171300,50310,1709,1709,1709,1709,0
|
|
20240509,171200,50310,1709,1709,1709,1709,0
|
|
20240509,171100,50310,1709,1709,1709,1709,10
|
|
20240509,171000,50310,1709,1709,1709,1709,0
|
|
20240509,170900,50310,1709,1709,1709,1709,0
|
|
20240509,170800,50310,1709,1709,1709,1709,0
|
|
20240509,170700,50310,1709,1709,1709,1709,0
|
|
20240509,170600,50310,1709,1709,1709,1709,0
|
|
20240509,170500,50310,1709,1709,1709,1709,0
|
|
20240509,170400,50310,1709,1709,1709,1709,0
|
|
20240509,170300,50310,1709,1709,1709,1709,0
|
|
20240509,170200,50310,1709,1709,1709,1709,0
|
|
20240509,170100,50310,1709,1709,1709,1709,0
|
|
20240509,170000,50310,1709,1709,1709,1709,0
|
|
20240509,165900,50310,1709,1709,1709,1709,0
|
|
20240509,165800,50310,1709,1709,1709,1709,0
|
|
20240509,165700,50310,1709,1709,1709,1709,0
|
|
20240509,165600,50310,1709,1709,1709,1709,0
|
|
20240509,165500,50310,1709,1709,1709,1709,0
|
|
20240509,165400,50310,1709,1709,1709,1709,0
|
|
20240509,165300,50310,1709,1709,1709,1709,0
|
|
20240509,165200,50310,1709,1709,1709,1709,0
|
|
20240509,165100,50310,1709,1709,1709,1709,0
|
|
20240509,165000,50310,1709,1709,1709,1709,0
|
|
20240509,164900,50310,1709,1709,1709,1709,0
|
|
20240509,164800,50310,1709,1709,1709,1709,0
|
|
20240509,164700,50310,1709,1709,1709,1709,0
|
|
20240509,164600,50310,1709,1709,1709,1709,0
|
|
20240509,164500,50310,1709,1709,1709,1709,0
|
|
20240509,164400,50310,1709,1709,1709,1709,0
|
|
20240509,164300,50310,1709,1709,1709,1709,0
|
|
20240509,164200,50310,1709,1709,1709,1709,0
|
|
20240509,164100,50310,1709,1709,1709,1709,10
|
|
20240509,164000,50310,1709,1709,1709,1709,0
|
|
20240509,163900,50310,1709,1709,1709,1709,0
|
|
20240509,163800,50310,1709,1709,1709,1709,0
|
|
20240509,163700,50310,1709,1709,1709,1709,0
|
|
20240509,163600,50310,1709,1709,1709,1709,0
|
|
20240509,163500,50310,1709,1709,1709,1709,0
|
|
20240509,163400,50310,1709,1709,1709,1709,0
|
|
20240509,163300,50310,1709,1709,1709,1709,0
|
|
20240509,163200,50310,1709,1709,1709,1709,0
|
|
20240509,163100,50310,1709,1709,1709,1709,0
|
|
20240509,163000,50310,1709,1709,1709,1709,0
|
|
20240509,162900,50310,1709,1709,1709,1709,0
|
|
20240509,162800,50310,1709,1709,1709,1709,0
|
|
20240509,162700,50310,1709,1709,1709,1709,0
|
|
20240509,162600,50310,1709,1709,1709,1709,0
|
|
20240509,162500,50310,1709,1709,1709,1709,0
|
|
20240509,162400,50310,1709,1709,1709,1709,0
|
|
20240509,162300,50310,1709,1709,1709,1709,0
|
|
20240509,162200,50310,1709,1709,1709,1709,0
|
|
20240509,162100,50310,1709,1709,1709,1709,0
|
|
20240509,162000,50310,1709,1709,1709,1709,0
|
|
20240509,161900,50310,1709,1709,1709,1709,0
|
|
20240509,161800,50310,1709,1709,1709,1709,0
|
|
20240509,161700,50310,1709,1709,1709,1709,0
|
|
20240509,161600,50310,1709,1709,1709,1709,0
|
|
20240509,161500,50310,1709,1709,1709,1709,0
|
|
20240509,161400,50310,1709,1709,1709,1709,0
|
|
20240509,161300,50310,1709,1709,1709,1709,0
|
|
20240509,161200,50310,1709,1709,1709,1709,0
|
|
20240509,161100,50310,1709,1709,1709,1709,10
|
|
20240509,161000,50310,1709,1709,1709,1709,0
|
|
20240509,160900,50310,1709,1709,1709,1709,0
|
|
20240509,160800,50310,1709,1709,1709,1709,0
|
|
20240509,160700,50310,1709,1709,1709,1709,0
|
|
20240509,160600,50310,1709,1709,1709,1709,0
|
|
20240509,160500,50310,1709,1709,1709,1709,0
|
|
20240509,160400,50310,1709,1709,1709,1709,0
|
|
20240509,160300,50310,1709,1709,1709,1709,0
|
|
20240509,160200,50310,1709,1709,1709,1709,0
|
|
20240509,160100,50310,1709,1709,1709,1709,0
|
|
20240509,160000,50310,1709,1709,1709,1709,0
|
|
20240509,155900,50310,1709,1709,1709,1709,0
|
|
20240509,155800,50310,1709,1709,1709,1709,0
|
|
20240509,155700,50310,1709,1709,1709,1709,0
|
|
20240509,155600,50310,1709,1709,1709,1709,0
|
|
20240509,155500,50310,1709,1709,1709,1709,0
|
|
20240509,155400,50310,1709,1709,1709,1709,0
|
|
20240509,155300,50310,1709,1709,1709,1709,0
|
|
20240509,155200,50310,1709,1709,1709,1709,0
|
|
20240509,155100,50310,1709,1709,1709,1709,0
|
|
20240509,155000,50310,1709,1709,1709,1709,0
|
|
20240509,154900,50310,1709,1709,1709,1709,0
|
|
20240509,154800,50310,1709,1709,1709,1709,0
|
|
20240509,154700,50310,1709,1709,1709,1709,0
|
|
20240509,154600,50310,1709,1709,1709,1709,0
|
|
20240509,154500,50310,1709,1709,1709,1709,0
|
|
20240509,154400,50310,1709,1709,1709,1709,0
|
|
20240509,154300,50310,1709,1709,1709,1709,0
|
|
20240509,154200,50310,1709,1709,1709,1709,0
|
|
20240509,154100,50310,1709,1709,1709,1709,10
|
|
20240509,154000,50310,1709,1709,1709,1709,0
|
|
20240509,153900,50310,1709,1709,1709,1709,0
|
|
20240509,153800,50310,1709,1709,1709,1709,0
|
|
20240509,153700,50310,1709,1709,1709,1709,0
|
|
20240509,153600,50310,1709,1709,1709,1709,0
|
|
20240509,153500,50310,1709,1709,1709,1709,0
|
|
20240509,153400,50310,1709,1709,1709,1709,0
|
|
20240509,153300,50310,1709,1709,1709,1709,0
|
|
20240509,153200,50310,1709,1709,1709,1709,0
|
|
20240509,153100,50310,1709,1709,1709,1709,0
|
|
20240509,153000,50310,1709,1709,1709,1709,0
|
|
20240509,152900,50310,1709,1709,1709,1709,0
|
|
20240509,152800,50310,1709,1709,1709,1709,0
|
|
20240509,152700,50310,1709,1709,1709,1709,0
|
|
20240509,152600,50310,1709,1709,1709,1709,0
|
|
20240509,152500,50310,1709,1709,1709,1709,0
|
|
20240509,152400,50310,1709,1709,1709,1709,0
|
|
20240509,152300,50310,1709,1709,1709,1709,0
|
|
20240509,152200,50310,1709,1709,1709,1709,0
|
|
20240509,152100,50310,1709,1709,1709,1709,0
|
|
20240509,152000,50310,1709,1709,1709,1709,0
|
|
20240509,151900,50310,1709,1709,1709,1709,0
|
|
20240509,151800,50310,1709,1709,1709,1709,0
|
|
20240509,151700,50310,1709,1709,1709,1709,0
|
|
20240509,151600,50310,1709,1709,1709,1709,0
|
|
20240509,151500,50310,1709,1709,1709,1709,0
|
|
20240509,151400,50310,1709,1709,1709,1709,0
|
|
20240509,151300,50310,1709,1709,1709,1709,0
|
|
20240509,151200,50310,1709,1709,1709,1709,0
|
|
20240509,151100,50310,1709,1709,1709,1709,0
|
|
20240509,151000,50310,1709,1709,1709,1709,0
|
|
20240509,150900,50310,1709,1709,1709,1709,0
|
|
20240509,150800,50310,1709,1709,1709,1709,0
|
|
20240509,150700,50310,1709,1709,1709,1709,0
|
|
20240509,150600,50310,1709,1709,1709,1709,0
|
|
20240509,150500,50310,1709,1709,1709,1709,0
|
|
20240509,150400,50310,1709,1709,1709,1709,0
|
|
20240509,150300,50310,1709,1709,1709,1709,0
|
|
20240509,150200,50310,1709,1709,1709,1709,0
|
|
20240509,150100,50310,1709,1709,1709,1709,0
|
|
20240509,150000,50310,1709,1709,1709,1709,0
|
|
20240509,145900,50310,1709,1709,1709,1709,0
|
|
20240509,145800,50310,1709,1709,1709,1709,0
|
|
20240509,145700,50310,1709,1709,1709,1709,0
|
|
20240509,145600,50310,1709,1709,1709,1709,0
|
|
20240509,145500,50310,1709,1709,1709,1709,0
|
|
20240509,145400,50310,1709,1709,1709,1709,0
|
|
20240509,145300,50310,1709,1709,1709,1709,0
|
|
20240509,145200,50310,1709,1709,1709,1709,0
|
|
20240509,145100,50310,1709,1709,1709,1709,0
|
|
20240509,145000,50310,1709,1709,1709,1709,0
|
|
20240509,144900,50310,1709,1709,1709,1709,0
|
|
20240509,144800,50310,1709,1709,1709,1709,0
|
|
20240509,144700,50310,1709,1709,1709,1709,0
|
|
20240509,144600,50310,1709,1709,1709,1709,0
|
|
20240509,144500,50310,1709,1709,1709,1709,0
|
|
20240509,144400,50310,1709,1709,1709,1709,0
|
|
20240509,144300,50310,1709,1709,1709,1709,0
|
|
20240509,144200,50310,1709,1709,1709,1709,0
|
|
20240509,144100,50310,1709,1709,1709,1709,0
|
|
20240509,144000,50310,1709,1709,1709,1709,0
|
|
20240509,143900,50310,1709,1709,1709,1709,0
|
|
20240509,143800,50310,1709,1709,1709,1709,0
|
|
20240509,143700,50310,1709,1709,1709,1709,0
|
|
20240509,143600,50310,1709,1709,1709,1709,0
|
|
20240509,143500,50310,1709,1709,1709,1709,0
|
|
20240509,143400,50310,1709,1709,1709,1709,0
|
|
20240509,143300,50310,1709,1709,1709,1709,0
|
|
20240509,143200,50310,1709,1709,1709,1709,0
|
|
20240509,143100,50310,1709,1709,1709,1709,0
|
|
20240509,143000,50310,1709,1709,1709,1709,0
|
|
20240509,142900,50310,1709,1709,1709,1709,0
|
|
20240509,142800,50310,1709,1709,1709,1709,0
|
|
20240509,142700,50310,1709,1709,1709,1709,0
|
|
20240509,142600,50310,1709,1709,1709,1709,10
|
|
20240509,142500,33220,1710,1710,1710,1710,0
|
|
20240509,142400,33220,1710,1710,1710,1710,0
|
|
20240509,142300,33220,1710,1710,1710,1710,0
|
|
20240509,142200,33220,1710,1710,1710,1710,0
|
|
20240509,142100,33220,1710,1710,1710,1710,0
|
|
20240509,142000,33220,1710,1710,1710,1710,0
|
|
20240509,141900,33220,1710,1710,1710,1710,0
|
|
20240509,141800,33220,1710,1710,1710,1710,0
|
|
20240509,141700,33220,1710,1710,1710,1710,0
|
|
20240509,141600,33220,1710,1710,1710,1710,0
|
|
20240509,141500,33220,1710,1710,1710,1710,0
|
|
20240509,141400,33220,1710,1710,1710,1710,0
|
|
20240509,141300,33220,1710,1710,1710,1710,0
|
|
20240509,141200,33220,1710,1710,1710,1710,0
|
|
20240509,141100,33220,1710,1710,1710,1710,0
|
|
20240509,141000,33220,1710,1710,1710,1710,0
|
|
20240509,140900,33220,1710,1710,1710,1710,0
|
|
20240509,140800,33220,1710,1710,1710,1710,0
|
|
20240509,140700,33220,1710,1710,1710,1710,0
|
|
20240509,140600,33220,1710,1710,1710,1710,0
|
|
20240509,140500,33220,1710,1710,1710,1710,0
|
|
20240509,140400,33220,1710,1710,1710,1710,0
|
|
20240509,140300,33220,1710,1710,1710,1710,0
|
|
20240509,140200,33220,1710,1710,1710,1710,0
|
|
20240509,140100,33220,1710,1710,1710,1710,0
|
|
20240509,140000,33220,1710,1710,1710,1710,0
|
|
20240509,135900,33220,1710,1710,1710,1710,0
|
|
20240509,135800,33220,1710,1710,1710,1710,0
|
|
20240509,135700,33220,1710,1710,1710,1710,0
|
|
20240509,135600,33220,1710,1710,1710,1710,0
|
|
20240509,135500,33220,1710,1490,1710,1490,22
|
|
20240509,135400,0,1490,1490,1490,1490,0
|
|
20240509,135300,0,1490,1490,1490,1490,0
|
|
20240509,135200,0,1490,1490,1490,1490,0
|
|
20240509,135100,0,1490,1490,1490,1490,0
|
|
20240509,135000,0,1490,1490,1490,1490,0
|
|
20240509,134900,0,1490,1490,1490,1490,0
|
|
20240509,134800,0,1490,1490,1490,1490,0
|
|
20240509,134700,0,1490,1490,1490,1490,0
|
|
20240509,134600,0,1490,1490,1490,1490,0
|
|
20240509,134500,0,1490,1490,1490,1490,0
|
|
20240509,134400,0,1490,1490,1490,1490,0
|
|
20240509,134300,0,1490,1490,1490,1490,0
|
|
20240509,134200,0,1490,1490,1490,1490,0
|
|
20240509,134100,0,1490,1490,1490,1490,0
|
|
20240509,134000,0,1490,1490,1490,1490,0
|
|
20240509,133900,0,1490,1490,1490,1490,0
|
|
20240509,133800,0,1490,1490,1490,1490,0
|
|
20240509,133700,0,1490,1490,1490,1490,0
|
|
20240509,133600,0,1490,1490,1490,1490,0
|
|
20240509,133500,0,1490,1490,1490,1490,0
|
|
20240509,133400,0,1490,1490,1490,1490,0
|
|
20240509,133300,0,1490,1490,1490,1490,0
|
|
20240509,133200,0,1490,1490,1490,1490,0
|
|
20240509,133100,0,1490,1490,1490,1490,0
|
|
20240509,133000,0,1490,1490,1490,1490,0
|
|
20240509,132900,0,1490,1490,1490,1490,0
|
|
20240509,132800,0,1490,1490,1490,1490,0
|
|
20240509,132700,0,1490,1490,1490,1490,0
|
|
20240509,132600,0,1490,1490,1490,1490,0
|
|
20240509,132500,0,1490,1490,1490,1490,0
|
|
20240509,132400,0,1490,1490,1490,1490,0
|
|
20240509,132300,0,1490,1490,1490,1490,0
|
|
20240509,132200,0,1490,1490,1490,1490,0
|
|
20240509,132100,0,1490,1490,1490,1490,0
|
|
20240509,132000,0,1490,1490,1490,1490,0
|
|
20240509,131900,0,1490,1490,1490,1490,0
|
|
20240509,131800,0,1490,1490,1490,1490,0
|
|
20240509,131700,0,1490,1490,1490,1490,0
|
|
20240509,131600,0,1490,1490,1490,1490,0
|
|
20240509,131500,0,1490,1490,1490,1490,0
|
|
20240509,131400,0,1490,1490,1490,1490,0
|
|
20240509,131300,0,1490,1490,1490,1490,0
|
|
20240509,131200,0,1490,1490,1490,1490,0
|
|
20240509,131100,0,1490,1490,1490,1490,0
|
|
20240509,131000,0,1490,1490,1490,1490,0
|
|
20240509,130900,0,1490,1490,1490,1490,0
|
|
20240509,130800,0,1490,1490,1490,1490,0
|
|
20240509,130700,0,1490,1490,1490,1490,0
|
|
20240509,130600,0,1490,1490,1490,1490,0
|
|
20240509,130500,0,1490,1490,1490,1490,0
|
|
20240509,130400,0,1490,1490,1490,1490,0
|
|
20240509,130300,0,1490,1490,1490,1490,0
|
|
20240509,130200,0,1490,1490,1490,1490,0
|
|
20240509,130100,0,1490,1490,1490,1490,0
|
|
20240509,130000,0,1490,1490,1490,1490,0
|
|
20240509,125900,0,1490,1490,1490,1490,0
|
|
20240509,125800,0,1490,1490,1490,1490,0
|
|
20240509,125700,0,1490,1490,1490,1490,0
|
|
20240509,125600,0,1490,1490,1490,1490,0
|
|
20240509,125500,0,1490,1490,1490,1490,0
|
|
20240509,125400,0,1490,1490,1490,1490,0
|
|
20240509,125300,0,1490,1490,1490,1490,0
|
|
20240509,125200,0,1490,1490,1490,1490,0
|
|
20240509,125100,0,1490,1490,1490,1490,0
|
|
20240509,125000,0,1490,1490,1490,1490,0
|
|
20240509,124900,0,1490,1490,1490,1490,0
|
|
20240509,124800,0,1490,1490,1490,1490,0
|
|
20240509,124700,0,1490,1490,1490,1490,0
|
|
20240509,124600,0,1490,1490,1490,1490,0
|
|
20240509,124500,0,1490,1490,1490,1490,0
|
|
20240509,124400,0,1490,1490,1490,1490,0
|
|
20240509,124300,0,1490,1490,1490,1490,0
|
|
20240509,124200,0,1490,1490,1490,1490,0
|
|
20240509,124100,0,1490,1490,1490,1490,0
|
|
20240509,124000,0,1490,1490,1490,1490,0
|
|
20240509,123900,0,1490,1490,1490,1490,0
|
|
20240509,123800,0,1490,1490,1490,1490,0
|
|
20240509,123700,0,1490,1490,1490,1490,0
|
|
20240509,123600,0,1490,1490,1490,1490,0
|
|
20240509,123500,0,1490,1490,1490,1490,0
|
|
20240509,123400,0,1490,1490,1490,1490,0
|
|
20240509,123300,0,1490,1490,1490,1490,0
|
|
20240509,123200,0,1490,1490,1490,1490,0
|
|
20240509,123100,0,1490,1490,1490,1490,0
|
|
20240509,123000,0,1490,1490,1490,1490,0
|
|
20240509,122900,0,1490,1490,1490,1490,0
|
|
20240509,122800,0,1490,1490,1490,1490,0
|
|
20240509,122700,0,1490,1490,1490,1490,0
|
|
20240509,122600,0,1490,1490,1490,1490,0
|
|
20240509,122500,0,1490,1490,1490,1490,0
|
|
20240509,122400,0,1490,1490,1490,1490,0
|
|
20240509,122300,0,1490,1490,1490,1490,0
|
|
20240509,122200,0,1490,1490,1490,1490,0
|
|
20240509,122100,0,1490,1490,1490,1490,0
|
|
20240509,122000,0,1490,1490,1490,1490,0
|
|
20240509,121900,0,1490,1490,1490,1490,0
|
|
20240509,121800,0,1490,1490,1490,1490,0
|
|
20240509,121700,0,1490,1490,1490,1490,0
|
|
20240509,121600,0,1490,1490,1490,1490,0
|
|
20240509,121500,0,1490,1490,1490,1490,0
|
|
20240509,121400,0,1490,1490,1490,1490,0
|
|
20240509,121300,0,1490,1490,1490,1490,0
|
|
20240509,121200,0,1490,1490,1490,1490,0
|
|
20240509,121100,0,1490,1490,1490,1490,0
|
|
20240509,121000,0,1490,1490,1490,1490,0
|
|
20240509,120900,0,1490,1490,1490,1490,0
|
|
20240509,120800,0,1490,1490,1490,1490,0
|
|
20240509,120700,0,1490,1490,1490,1490,0
|
|
20240509,120600,0,1490,1490,1490,1490,0
|
|
20240509,120500,0,1490,1490,1490,1490,0
|
|
20240509,120400,0,1490,1490,1490,1490,0
|
|
20240509,120300,0,1490,1490,1490,1490,0
|
|
20240509,120200,0,1490,1490,1490,1490,0
|
|
20240509,120100,0,1490,1490,1490,1490,0
|
|
20240509,120000,0,1490,1490,1490,1490,0
|
|
20240509,115900,0,1490,1490,1490,1490,0
|
|
20240509,115800,0,1490,1490,1490,1490,0
|
|
20240509,115700,0,1490,1490,1490,1490,0
|
|
20240509,115600,0,1490,1490,1490,1490,0
|
|
20240509,115500,0,1490,1490,1490,1490,0
|
|
20240509,115400,0,1490,1490,1490,1490,0
|
|
20240509,115300,0,1490,1490,1490,1490,0
|
|
20240509,115200,0,1490,1490,1490,1490,0
|
|
20240509,115100,0,1490,1490,1490,1490,0
|
|
20240509,115000,0,1490,1490,1490,1490,0
|
|
20240509,114900,0,1490,1490,1490,1490,0
|
|
20240509,114800,0,1490,1490,1490,1490,0
|
|
20240509,114700,0,1490,1490,1490,1490,0
|
|
20240509,114600,0,1490,1490,1490,1490,0
|
|
20240509,114500,0,1490,1490,1490,1490,0
|
|
20240509,114400,0,1490,1490,1490,1490,0
|
|
20240509,114300,0,1490,1490,1490,1490,0
|
|
20240509,114200,0,1490,1490,1490,1490,0
|
|
20240509,114100,0,1490,1490,1490,1490,0
|
|
20240509,114000,0,1490,1490,1490,1490,0
|
|
20240509,113900,0,1490,1490,1490,1490,0
|
|
20240509,113800,0,1490,1490,1490,1490,0
|
|
20240509,113700,0,1490,1490,1490,1490,0
|
|
20240509,113600,0,1490,1490,1490,1490,0
|
|
20240509,113500,0,1490,1490,1490,1490,0
|
|
20240509,113400,0,1490,1490,1490,1490,0
|
|
20240509,113300,0,1490,1490,1490,1490,0
|
|
20240509,113200,0,1490,1490,1490,1490,0
|
|
20240509,113100,0,1490,1490,1490,1490,0
|
|
20240509,113000,0,1490,1490,1490,1490,0
|
|
20240509,112900,0,1490,1490,1490,1490,0
|
|
20240509,112800,0,1490,1490,1490,1490,0
|
|
20240509,112700,0,1490,1490,1490,1490,0
|
|
20240509,112600,0,1490,1490,1490,1490,0
|
|
20240509,112500,0,1490,1490,1490,1490,0
|
|
20240509,112400,0,1490,1490,1490,1490,0
|
|
20240509,112300,0,1490,1490,1490,1490,0
|
|
20240509,112200,0,1490,1490,1490,1490,0
|
|
20240509,112100,0,1490,1490,1490,1490,0
|
|
20240509,112000,0,1490,1490,1490,1490,0
|
|
20240509,111900,0,1490,1490,1490,1490,0
|
|
20240509,111800,0,1490,1490,1490,1490,0
|
|
20240509,111700,0,1490,1490,1490,1490,0
|
|
20240509,111600,0,1490,1490,1490,1490,0
|
|
20240509,111500,0,1490,1490,1490,1490,0
|
|
20240509,111400,0,1490,1490,1490,1490,0
|
|
20240509,111300,0,1490,1490,1490,1490,0
|
|
20240509,111200,0,1490,1490,1490,1490,0
|
|
20240509,111100,0,1490,1490,1490,1490,0
|
|
20240509,111000,0,1490,1490,1490,1490,0
|
|
20240509,110900,0,1490,1490,1490,1490,0
|
|
20240509,110800,0,1490,1490,1490,1490,0
|
|
20240509,110700,0,1490,1490,1490,1490,0
|
|
20240509,110600,0,1490,1490,1490,1490,0
|
|
20240509,110500,0,1490,1490,1490,1490,0
|
|
20240509,110400,0,1490,1490,1490,1490,0
|
|
20240509,110300,0,1490,1490,1490,1490,0
|
|
20240509,110200,0,1490,1490,1490,1490,0
|
|
20240509,110100,0,1490,1490,1490,1490,0
|
|
20240509,110000,0,1490,1490,1490,1490,0
|
|
20240509,105900,0,1490,1490,1490,1490,0
|
|
20240509,105800,0,1490,1490,1490,1490,0
|
|
20240509,105700,0,1490,1490,1490,1490,0
|
|
20240509,105600,0,1490,1490,1490,1490,0
|
|
20240509,105500,0,1490,1490,1490,1490,0
|
|
20240509,105400,0,1490,1490,1490,1490,0
|
|
20240509,105300,0,1490,1490,1490,1490,0
|
|
20240509,105200,0,1490,1490,1490,1490,0
|
|
20240509,105100,0,1490,1490,1490,1490,0
|
|
20240509,105000,0,1490,1490,1490,1490,0
|
|
20240509,104900,0,1490,1490,1490,1490,0
|
|
20240509,104800,0,1490,1490,1490,1490,0
|
|
20240509,104700,0,1490,1490,1490,1490,0
|
|
20240509,104600,0,1490,1490,1490,1490,0
|
|
20240509,104500,0,1490,1490,1490,1490,0
|
|
20240509,104400,0,1490,1490,1490,1490,0
|
|
20240509,104300,0,1490,1490,1490,1490,0
|
|
20240509,104200,0,1490,1490,1490,1490,0
|
|
20240509,104100,0,1490,1490,1490,1490,0
|
|
20240509,104000,0,1490,1490,1490,1490,0
|
|
20240509,103900,0,1490,1490,1490,1490,0
|
|
20240509,103800,0,1490,1490,1490,1490,0
|
|
20240509,103700,0,1490,1490,1490,1490,0
|
|
20240509,103600,0,1490,1490,1490,1490,0
|
|
20240509,103500,0,1490,1490,1490,1490,0
|
|
20240509,103400,0,1490,1490,1490,1490,0
|
|
20240509,103300,0,1490,1490,1490,1490,0
|
|
20240509,103200,0,1490,1490,1490,1490,0
|
|
20240509,103100,0,1490,1490,1490,1490,0
|
|
20240509,103000,0,1490,1490,1490,1490,0
|
|
20240509,102900,0,1490,1490,1490,1490,0
|
|
20240509,102800,0,1490,1490,1490,1490,0
|
|
20240509,102700,0,1490,1490,1490,1490,0
|
|
20240509,102600,0,1490,1490,1490,1490,0
|
|
20240509,102500,0,1490,1490,1490,1490,0
|
|
20240509,102400,0,1490,1490,1490,1490,0
|
|
20240509,102300,0,1490,1490,1490,1490,0
|
|
20240509,102200,0,1490,1490,1490,1490,0
|
|
20240509,102100,0,1490,1490,1490,1490,0
|
|
20240509,102000,0,1490,1490,1490,1490,0
|
|
20240509,101900,0,1490,1490,1490,1490,0
|
|
20240509,101800,0,1490,1490,1490,1490,0
|
|
20240509,101700,0,1490,1490,1490,1490,0
|
|
20240509,101600,0,1490,1490,1490,1490,0
|
|
20240509,101500,0,1490,1490,1490,1490,0
|
|
20240509,101400,0,1490,1490,1490,1490,0
|
|
20240509,101300,0,1490,1490,1490,1490,0
|
|
20240509,101200,0,1490,1490,1490,1490,0
|
|
20240509,101100,0,1490,1490,1490,1490,0
|
|
20240509,101000,0,1490,1490,1490,1490,0
|
|
20240509,100900,0,1490,1490,1490,1490,0
|
|
20240509,100800,0,1490,1490,1490,1490,0
|
|
20240509,100700,0,1490,1490,1490,1490,0
|
|
20240509,100600,0,1490,1490,1490,1490,0
|
|
20240509,100500,0,1490,1490,1490,1490,0
|
|
20240509,100400,0,1490,1490,1490,1490,0
|
|
20240509,100300,0,1490,1490,1490,1490,0
|
|
20240509,100200,0,1490,1490,1490,1490,0
|
|
20240509,100100,0,1490,1490,1490,1490,0
|
|
20240509,100000,0,1490,1490,1490,1490,0
|
|
20240509,095900,0,1490,1490,1490,1490,0
|
|
20240509,095800,0,1490,1490,1490,1490,0
|
|
20240509,095700,0,1490,1490,1490,1490,0
|
|
20240509,095600,0,1490,1490,1490,1490,0
|
|
20240509,095500,0,1490,1490,1490,1490,0
|
|
20240509,095400,0,1490,1490,1490,1490,0
|
|
20240509,095300,0,1490,1490,1490,1490,0
|
|
20240509,095200,0,1490,1490,1490,1490,0
|
|
20240509,095100,0,1490,1490,1490,1490,0
|
|
20240509,095000,0,1490,1490,1490,1490,0
|
|
20240509,094900,0,1490,1490,1490,1490,0
|
|
20240509,094800,0,1490,1490,1490,1490,0
|
|
20240509,094700,0,1490,1490,1490,1490,0
|
|
20240509,094600,0,1490,1490,1490,1490,0
|
|
20240509,094500,0,1490,1490,1490,1490,0
|
|
20240509,094400,0,1490,1490,1490,1490,0
|
|
20240509,094300,0,1490,1490,1490,1490,0
|
|
20240509,094200,0,1490,1490,1490,1490,0
|
|
20240509,094100,0,1490,1490,1490,1490,0
|
|
20240509,094000,0,1490,1490,1490,1490,0
|
|
20240509,093900,0,1490,1490,1490,1490,0
|
|
20240509,093800,0,1490,1490,1490,1490,0
|
|
20240509,093700,0,1490,1490,1490,1490,0
|
|
20240509,093600,0,1490,1490,1490,1490,0
|
|
20240509,093500,0,1490,1490,1490,1490,0
|
|
20240509,093400,0,1490,1490,1490,1490,0
|
|
20240509,093300,0,1490,1490,1490,1490,0
|
|
20240509,093200,0,1490,1490,1490,1490,0
|
|
20240509,093100,0,1490,1490,1490,1490,0
|
|
20240509,093000,0,1490,1490,1490,1490,0
|
|
20240509,092900,0,1490,1490,1490,1490,0
|
|
20240509,092800,0,1490,1490,1490,1490,0
|
|
20240509,092700,0,1490,1490,1490,1490,0
|
|
20240509,092600,0,1490,1490,1490,1490,0
|
|
20240509,092500,0,1490,1490,1490,1490,0
|
|
20240509,092400,0,1490,1490,1490,1490,0
|
|
20240509,092300,0,1490,1490,1490,1490,0
|
|
20240509,092200,0,1490,1490,1490,1490,0
|
|
20240509,092100,0,1490,1490,1490,1490,0
|
|
20240509,092000,0,1490,1490,1490,1490,0
|
|
20240509,091900,0,1490,1490,1490,1490,0
|
|
20240509,091800,0,1490,1490,1490,1490,0
|
|
20240509,091700,0,1490,1490,1490,1490,0
|
|
20240509,091600,0,1490,1490,1490,1490,0
|
|
20240509,091500,0,1490,1490,1490,1490,0
|
|
20240509,091400,0,1490,1490,1490,1490,0
|
|
20240509,091300,0,1490,1490,1490,1490,0
|
|
20240509,091200,0,1490,1490,1490,1490,0
|
|
20240509,091100,0,1490,1490,1490,1490,0
|
|
20240509,091000,0,1490,1490,1490,1490,0
|
|
20240509,090900,0,1490,1490,1490,1490,0
|
|
20240509,090800,0,1490,1490,1490,1490,0
|
|
20240509,090700,0,1490,1490,1490,1490,0
|
|
20240509,090600,0,1490,1490,1490,1490,0
|
|
20240509,090500,0,1490,1490,1490,1490,0
|
|
20240509,090400,0,1490,1490,1490,1490,0
|
|
20240509,090300,0,1490,1490,1490,1490,0
|
|
20240509,090200,0,1490,1490,1490,1490,0
|
|
20240509,090100,0,1490,1490,1490,1490,0
|
|
20240509,090000,0,1490,1490,1490,1490,0
|