676 lines
29 KiB
CSV
676 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,201300,26632,1776,1776,1776,1776,1
|
|
20240618,201200,26632,1776,1776,1776,1776,0
|
|
20240618,201100,26632,1776,1776,1776,1776,0
|
|
20240618,201000,26632,1776,1776,1776,1776,0
|
|
20240618,200900,26632,1776,1776,1776,1776,0
|
|
20240618,200800,26632,1776,1776,1776,1776,0
|
|
20240618,200700,26632,1776,1776,1776,1776,0
|
|
20240618,200600,26632,1776,1776,1776,1776,0
|
|
20240618,200500,26632,1776,1776,1776,1776,0
|
|
20240618,200400,26632,1776,1776,1776,1776,0
|
|
20240618,200300,26632,1776,1776,1776,1776,0
|
|
20240618,200200,26632,1776,1776,1776,1776,0
|
|
20240618,200100,26632,1776,1776,1776,1776,0
|
|
20240618,200000,26632,1776,1776,1776,1776,0
|
|
20240618,195900,26632,1776,1776,1776,1776,0
|
|
20240618,195800,26632,1776,1776,1776,1776,0
|
|
20240618,195700,26632,1776,1776,1776,1776,0
|
|
20240618,195600,26632,1776,1776,1776,1776,0
|
|
20240618,195500,26632,1776,1776,1776,1776,0
|
|
20240618,195400,26632,1776,1776,1776,1776,0
|
|
20240618,195300,26632,1776,1776,1776,1776,0
|
|
20240618,195200,26632,1776,1776,1776,1776,0
|
|
20240618,195100,26632,1776,1776,1776,1776,0
|
|
20240618,195000,26632,1776,1776,1776,1776,0
|
|
20240618,194900,26632,1776,1776,1776,1776,0
|
|
20240618,194800,26632,1776,1776,1776,1776,0
|
|
20240618,194700,26632,1776,1776,1776,1776,0
|
|
20240618,194600,26632,1776,1776,1776,1776,0
|
|
20240618,194500,26632,1776,1776,1776,1776,0
|
|
20240618,194400,26632,1776,1776,1776,1776,0
|
|
20240618,194300,26632,1776,1776,1776,1776,1
|
|
20240618,194200,26632,1776,1776,1776,1776,0
|
|
20240618,194100,26632,1776,1776,1776,1776,0
|
|
20240618,194000,26632,1776,1776,1776,1776,0
|
|
20240618,193900,26632,1776,1776,1776,1776,0
|
|
20240618,193800,26632,1776,1776,1776,1776,0
|
|
20240618,193700,26632,1776,1776,1776,1776,0
|
|
20240618,193600,26632,1776,1776,1776,1776,0
|
|
20240618,193500,26632,1776,1776,1776,1776,0
|
|
20240618,193400,26632,1776,1776,1776,1776,0
|
|
20240618,193300,26632,1776,1776,1776,1776,0
|
|
20240618,193200,26632,1776,1776,1776,1776,0
|
|
20240618,193100,26632,1776,1776,1776,1776,0
|
|
20240618,193000,26632,1776,1776,1776,1776,0
|
|
20240618,192900,26632,1776,1776,1776,1776,0
|
|
20240618,192800,26632,1776,1776,1776,1776,0
|
|
20240618,192700,26632,1776,1776,1776,1776,0
|
|
20240618,192600,26632,1776,1776,1776,1776,0
|
|
20240618,192500,26632,1776,1776,1776,1776,0
|
|
20240618,192400,26632,1776,1776,1776,1776,0
|
|
20240618,192300,26632,1776,1776,1776,1776,0
|
|
20240618,192200,26632,1776,1776,1776,1776,0
|
|
20240618,192100,26632,1776,1776,1776,1776,0
|
|
20240618,192000,26632,1776,1776,1776,1776,0
|
|
20240618,191900,26632,1776,1776,1776,1776,0
|
|
20240618,191800,26632,1776,1776,1776,1776,0
|
|
20240618,191700,26632,1776,1776,1776,1776,0
|
|
20240618,191600,26632,1776,1776,1776,1776,0
|
|
20240618,191500,26632,1776,1776,1776,1776,0
|
|
20240618,191400,26632,1776,1776,1776,1776,0
|
|
20240618,191300,26632,1776,1776,1776,1776,1
|
|
20240618,191200,26632,1776,1776,1776,1776,0
|
|
20240618,191100,26632,1776,1776,1776,1776,0
|
|
20240618,191000,26632,1776,1776,1776,1776,0
|
|
20240618,190900,26632,1776,1776,1776,1776,0
|
|
20240618,190800,26632,1776,1776,1776,1776,0
|
|
20240618,190700,26632,1776,1776,1776,1776,0
|
|
20240618,190600,26632,1776,1776,1776,1776,0
|
|
20240618,190500,26632,1776,1776,1776,1776,0
|
|
20240618,190400,26632,1776,1776,1776,1776,0
|
|
20240618,190300,26632,1776,1776,1776,1776,0
|
|
20240618,190200,26632,1776,1776,1776,1776,0
|
|
20240618,190100,26632,1776,1776,1776,1776,0
|
|
20240618,190000,26632,1776,1776,1776,1776,0
|
|
20240618,185900,26632,1776,1776,1776,1776,0
|
|
20240618,185800,26632,1776,1776,1776,1776,0
|
|
20240618,185700,26632,1776,1776,1776,1776,0
|
|
20240618,185600,26632,1776,1776,1776,1776,0
|
|
20240618,185500,26632,1776,1776,1776,1776,0
|
|
20240618,185400,26632,1776,1776,1776,1776,0
|
|
20240618,185300,26632,1776,1776,1776,1776,0
|
|
20240618,185200,26632,1776,1776,1776,1776,0
|
|
20240618,185100,26632,1776,1776,1776,1776,0
|
|
20240618,185000,26632,1776,1776,1776,1776,0
|
|
20240618,184900,26632,1776,1776,1776,1776,0
|
|
20240618,184800,26632,1776,1776,1776,1776,0
|
|
20240618,184700,26632,1776,1776,1776,1776,0
|
|
20240618,184600,26632,1776,1776,1776,1776,0
|
|
20240618,184500,26632,1776,1776,1776,1776,0
|
|
20240618,184400,26632,1776,1776,1776,1776,0
|
|
20240618,184300,26632,1776,1776,1776,1776,1
|
|
20240618,184200,26632,1776,1776,1776,1776,0
|
|
20240618,184100,26632,1776,1776,1776,1776,0
|
|
20240618,184000,26632,1776,1776,1776,1776,0
|
|
20240618,183900,26632,1776,1776,1776,1776,0
|
|
20240618,183800,26632,1776,1776,1776,1776,0
|
|
20240618,183700,26632,1776,1776,1776,1776,0
|
|
20240618,183600,26632,1776,1776,1776,1776,0
|
|
20240618,183500,26632,1776,1776,1776,1776,0
|
|
20240618,183400,26632,1776,1776,1776,1776,0
|
|
20240618,183300,26632,1776,1776,1776,1776,0
|
|
20240618,183200,26632,1776,1776,1776,1776,0
|
|
20240618,183100,26632,1776,1776,1776,1776,0
|
|
20240618,183000,26632,1776,1776,1776,1776,0
|
|
20240618,182900,26632,1776,1776,1776,1776,0
|
|
20240618,182800,26632,1776,1776,1776,1776,0
|
|
20240618,182700,26632,1776,1776,1776,1776,0
|
|
20240618,182600,26632,1776,1776,1776,1776,0
|
|
20240618,182500,26632,1776,1776,1776,1776,0
|
|
20240618,182400,26632,1776,1776,1776,1776,0
|
|
20240618,182300,26632,1776,1776,1776,1776,0
|
|
20240618,182200,26632,1776,1776,1776,1776,0
|
|
20240618,182100,26632,1776,1776,1776,1776,0
|
|
20240618,182000,26632,1776,1776,1776,1776,0
|
|
20240618,181900,26632,1776,1776,1776,1776,0
|
|
20240618,181800,26632,1776,1776,1776,1776,0
|
|
20240618,181700,26632,1776,1776,1776,1776,0
|
|
20240618,181600,26632,1776,1776,1776,1776,0
|
|
20240618,181500,26632,1776,1776,1776,1776,0
|
|
20240618,181400,26632,1776,1776,1776,1776,0
|
|
20240618,181300,26632,1776,1776,1776,1776,1
|
|
20240618,181200,26632,1776,1776,1776,1776,0
|
|
20240618,181100,26632,1776,1776,1776,1776,0
|
|
20240618,181000,26632,1776,1776,1776,1776,0
|
|
20240618,180900,26632,1776,1776,1776,1776,0
|
|
20240618,180800,26632,1776,1776,1776,1776,0
|
|
20240618,180700,26632,1776,1776,1776,1776,0
|
|
20240618,180600,26632,1776,1776,1776,1776,0
|
|
20240618,180500,26632,1776,1776,1776,1776,0
|
|
20240618,180400,26632,1776,1776,1776,1776,0
|
|
20240618,180300,26632,1776,1776,1776,1776,0
|
|
20240618,180200,26632,1776,1776,1776,1776,0
|
|
20240618,180100,26632,1776,1776,1776,1776,0
|
|
20240618,180000,26632,1776,1776,1776,1776,0
|
|
20240618,175900,26632,1776,1776,1776,1776,0
|
|
20240618,175800,26632,1776,1776,1776,1776,0
|
|
20240618,175700,26632,1776,1776,1776,1776,0
|
|
20240618,175600,26632,1776,1776,1776,1776,0
|
|
20240618,175500,26632,1776,1776,1776,1776,0
|
|
20240618,175400,26632,1776,1776,1776,1776,0
|
|
20240618,175300,26632,1776,1776,1776,1776,0
|
|
20240618,175200,26632,1776,1776,1776,1776,0
|
|
20240618,175100,26632,1776,1776,1776,1776,0
|
|
20240618,175000,26632,1776,1776,1776,1776,0
|
|
20240618,174900,26632,1776,1776,1776,1776,0
|
|
20240618,174800,26632,1776,1776,1776,1776,0
|
|
20240618,174700,26632,1776,1776,1776,1776,0
|
|
20240618,174600,26632,1776,1776,1776,1776,0
|
|
20240618,174500,26632,1776,1776,1776,1776,0
|
|
20240618,174400,26632,1776,1776,1776,1776,0
|
|
20240618,174300,26632,1776,1776,1776,1776,1
|
|
20240618,174200,26632,1776,1776,1776,1776,0
|
|
20240618,174100,26632,1776,1776,1776,1776,0
|
|
20240618,174000,26632,1776,1776,1776,1776,0
|
|
20240618,173900,26632,1776,1776,1776,1776,0
|
|
20240618,173800,26632,1776,1776,1776,1776,0
|
|
20240618,173700,26632,1776,1776,1776,1776,0
|
|
20240618,173600,26632,1776,1776,1776,1776,0
|
|
20240618,173500,26632,1776,1776,1776,1776,0
|
|
20240618,173400,26632,1776,1776,1776,1776,0
|
|
20240618,173300,26632,1776,1776,1776,1776,0
|
|
20240618,173200,26632,1776,1776,1776,1776,0
|
|
20240618,173100,26632,1776,1776,1776,1776,0
|
|
20240618,173000,26632,1776,1776,1776,1776,0
|
|
20240618,172900,26632,1776,1776,1776,1776,0
|
|
20240618,172800,26632,1776,1776,1776,1776,0
|
|
20240618,172700,26632,1776,1776,1776,1776,0
|
|
20240618,172600,26632,1776,1776,1776,1776,0
|
|
20240618,172500,26632,1776,1776,1776,1776,0
|
|
20240618,172400,26632,1776,1776,1776,1776,0
|
|
20240618,172300,26632,1776,1776,1776,1776,0
|
|
20240618,172200,26632,1776,1776,1776,1776,0
|
|
20240618,172100,26632,1776,1776,1776,1776,0
|
|
20240618,172000,26632,1776,1776,1776,1776,0
|
|
20240618,171900,26632,1776,1776,1776,1776,0
|
|
20240618,171800,26632,1776,1776,1776,1776,0
|
|
20240618,171700,26632,1776,1776,1776,1776,0
|
|
20240618,171600,26632,1776,1776,1776,1776,0
|
|
20240618,171500,26632,1776,1776,1776,1776,0
|
|
20240618,171400,26632,1776,1776,1776,1776,0
|
|
20240618,171300,26632,1776,1776,1776,1776,1
|
|
20240618,171200,26632,1776,1776,1776,1776,0
|
|
20240618,171100,26632,1776,1776,1776,1776,0
|
|
20240618,171000,26632,1776,1776,1776,1776,0
|
|
20240618,170900,26632,1776,1776,1776,1776,0
|
|
20240618,170800,26632,1776,1776,1776,1776,0
|
|
20240618,170700,26632,1776,1776,1776,1776,0
|
|
20240618,170600,26632,1776,1776,1776,1776,0
|
|
20240618,170500,26632,1776,1776,1776,1776,0
|
|
20240618,170400,26632,1776,1776,1776,1776,0
|
|
20240618,170300,26632,1776,1776,1776,1776,0
|
|
20240618,170200,26632,1776,1776,1776,1776,0
|
|
20240618,170100,26632,1776,1776,1776,1776,0
|
|
20240618,170000,26632,1776,1776,1776,1776,0
|
|
20240618,165900,26632,1776,1776,1776,1776,0
|
|
20240618,165800,26632,1776,1776,1776,1776,0
|
|
20240618,165700,26632,1776,1776,1776,1776,0
|
|
20240618,165600,26632,1776,1776,1776,1776,0
|
|
20240618,165500,26632,1776,1776,1776,1776,0
|
|
20240618,165400,26632,1776,1776,1776,1776,0
|
|
20240618,165300,26632,1776,1776,1776,1776,0
|
|
20240618,165200,26632,1776,1776,1776,1776,0
|
|
20240618,165100,26632,1776,1776,1776,1776,0
|
|
20240618,165000,26632,1776,1776,1776,1776,0
|
|
20240618,164900,26632,1776,1776,1776,1776,0
|
|
20240618,164800,26632,1776,1776,1776,1776,0
|
|
20240618,164700,26632,1776,1776,1776,1776,0
|
|
20240618,164600,26632,1776,1776,1776,1776,0
|
|
20240618,164500,26632,1776,1776,1776,1776,0
|
|
20240618,164400,26632,1776,1776,1776,1776,0
|
|
20240618,164300,26632,1776,1776,1776,1776,1
|
|
20240618,164200,26632,1776,1776,1776,1776,0
|
|
20240618,164100,26632,1776,1776,1776,1776,0
|
|
20240618,164000,26632,1776,1776,1776,1776,0
|
|
20240618,163900,26632,1776,1776,1776,1776,0
|
|
20240618,163800,26632,1776,1776,1776,1776,0
|
|
20240618,163700,26632,1776,1776,1776,1776,0
|
|
20240618,163600,26632,1776,1776,1776,1776,0
|
|
20240618,163500,26632,1776,1776,1776,1776,0
|
|
20240618,163400,26632,1776,1776,1776,1776,0
|
|
20240618,163300,26632,1776,1776,1776,1776,0
|
|
20240618,163200,26632,1776,1776,1776,1776,0
|
|
20240618,163100,26632,1776,1776,1776,1776,0
|
|
20240618,163000,26632,1776,1776,1776,1776,0
|
|
20240618,162900,26632,1776,1776,1776,1776,0
|
|
20240618,162800,26632,1776,1776,1776,1776,0
|
|
20240618,162700,26632,1776,1776,1776,1776,0
|
|
20240618,162600,26632,1776,1776,1776,1776,0
|
|
20240618,162500,26632,1776,1776,1776,1776,0
|
|
20240618,162400,26632,1776,1776,1776,1776,0
|
|
20240618,162300,26632,1776,1776,1776,1776,0
|
|
20240618,162200,26632,1776,1776,1776,1776,0
|
|
20240618,162100,26632,1776,1776,1776,1776,0
|
|
20240618,162000,26632,1776,1776,1776,1776,0
|
|
20240618,161900,26632,1776,1776,1776,1776,0
|
|
20240618,161800,26632,1776,1776,1776,1776,0
|
|
20240618,161700,26632,1776,1776,1776,1776,0
|
|
20240618,161600,26632,1776,1776,1776,1776,0
|
|
20240618,161500,26632,1776,1776,1776,1776,0
|
|
20240618,161400,26632,1776,1776,1776,1776,0
|
|
20240618,161300,26632,1776,1776,1776,1776,1
|
|
20240618,161200,26632,1776,1776,1776,1776,0
|
|
20240618,161100,26632,1776,1776,1776,1776,0
|
|
20240618,161000,26632,1776,1776,1776,1776,0
|
|
20240618,160900,26632,1776,1776,1776,1776,0
|
|
20240618,160800,26632,1776,1776,1776,1776,0
|
|
20240618,160700,26632,1776,1776,1776,1776,0
|
|
20240618,160600,26632,1776,1776,1776,1776,0
|
|
20240618,160500,26632,1776,1776,1776,1776,0
|
|
20240618,160400,26632,1776,1776,1776,1776,0
|
|
20240618,160300,26632,1776,1776,1776,1776,0
|
|
20240618,160200,26632,1776,1776,1776,1776,0
|
|
20240618,160100,26632,1776,1776,1776,1776,0
|
|
20240618,160000,26632,1776,1776,1776,1776,0
|
|
20240618,155900,26632,1776,1776,1776,1776,0
|
|
20240618,155800,26632,1776,1776,1776,1776,0
|
|
20240618,155700,26632,1776,1776,1776,1776,0
|
|
20240618,155600,26632,1776,1776,1776,1776,0
|
|
20240618,155500,26632,1776,1776,1776,1776,0
|
|
20240618,155400,26632,1776,1776,1776,1776,0
|
|
20240618,155300,26632,1776,1776,1776,1776,0
|
|
20240618,155200,26632,1776,1776,1776,1776,0
|
|
20240618,155100,26632,1776,1776,1776,1776,0
|
|
20240618,155000,26632,1776,1776,1776,1776,0
|
|
20240618,154900,26632,1776,1776,1776,1776,0
|
|
20240618,154800,26632,1776,1776,1776,1776,0
|
|
20240618,154700,26632,1776,1776,1776,1776,0
|
|
20240618,154600,26632,1776,1776,1776,1776,0
|
|
20240618,154500,26632,1776,1776,1776,1776,0
|
|
20240618,154400,26632,1776,1776,1776,1776,0
|
|
20240618,154300,26632,1776,1776,1776,1776,1
|
|
20240618,154200,26632,1776,1776,1776,1776,0
|
|
20240618,154100,26632,1776,1776,1776,1776,0
|
|
20240618,154000,26632,1776,1776,1776,1776,0
|
|
20240618,153900,26632,1776,1776,1776,1776,0
|
|
20240618,153800,26632,1776,1776,1776,1776,0
|
|
20240618,153700,26632,1776,1776,1776,1776,0
|
|
20240618,153600,26632,1776,1776,1776,1776,0
|
|
20240618,153500,26632,1776,1776,1776,1776,0
|
|
20240618,153400,26632,1776,1776,1776,1776,0
|
|
20240618,153300,26632,1776,1776,1776,1776,0
|
|
20240618,153200,26632,1776,1776,1776,1776,0
|
|
20240618,153100,26632,1776,1776,1776,1776,0
|
|
20240618,153000,26632,1776,1776,1776,1776,1
|
|
20240618,152900,24856,1779,1779,1779,1779,0
|
|
20240618,152800,24856,1779,1779,1779,1779,0
|
|
20240618,152700,24856,1779,1779,1779,1779,0
|
|
20240618,152600,24856,1779,1779,1779,1779,0
|
|
20240618,152500,24856,1779,1779,1779,1779,0
|
|
20240618,152400,24856,1779,1779,1779,1779,0
|
|
20240618,152300,24856,1779,1779,1779,1779,0
|
|
20240618,152200,24856,1779,1779,1779,1779,0
|
|
20240618,152100,24856,1779,1779,1779,1779,0
|
|
20240618,152000,24856,1779,1779,1779,1779,0
|
|
20240618,151900,24856,1779,1779,1779,1779,0
|
|
20240618,151800,24856,1779,1779,1779,1779,0
|
|
20240618,151700,24856,1779,1779,1779,1779,0
|
|
20240618,151600,24856,1779,1779,1779,1779,0
|
|
20240618,151500,24856,1779,1779,1779,1779,0
|
|
20240618,151400,24856,1779,1779,1779,1779,0
|
|
20240618,151300,24856,1779,1779,1779,1779,0
|
|
20240618,151200,24856,1779,1779,1779,1779,0
|
|
20240618,151100,24856,1779,1779,1779,1779,0
|
|
20240618,151000,24856,1779,1779,1779,1779,0
|
|
20240618,150900,24856,1779,1779,1779,1779,0
|
|
20240618,150800,24856,1779,1779,1779,1779,0
|
|
20240618,150700,24856,1779,1779,1779,1779,0
|
|
20240618,150600,24856,1779,1779,1779,1779,0
|
|
20240618,150500,24856,1779,1779,1779,1779,0
|
|
20240618,150400,24856,1779,1779,1779,1779,0
|
|
20240618,150300,24856,1779,1779,1779,1779,0
|
|
20240618,150200,24856,1779,1779,1779,1779,0
|
|
20240618,150100,24856,1779,1779,1779,1779,0
|
|
20240618,150000,24856,1779,1779,1779,1779,0
|
|
20240618,145900,24856,1779,1779,1779,1779,0
|
|
20240618,145800,24856,1779,1779,1779,1779,0
|
|
20240618,145700,24856,1779,1779,1779,1779,0
|
|
20240618,145600,24856,1779,1779,1779,1779,0
|
|
20240618,145500,24856,1779,1779,1779,1779,0
|
|
20240618,145400,24856,1779,1779,1779,1779,0
|
|
20240618,145300,24856,1779,1779,1779,1779,0
|
|
20240618,145200,24856,1779,1779,1779,1779,0
|
|
20240618,145100,24856,1779,1779,1779,1779,0
|
|
20240618,145000,24856,1779,1779,1779,1779,0
|
|
20240618,144900,24856,1779,1779,1779,1779,0
|
|
20240618,144800,24856,1779,1779,1779,1779,0
|
|
20240618,144700,24856,1779,1779,1779,1779,0
|
|
20240618,144600,24856,1779,1779,1779,1779,0
|
|
20240618,144500,24856,1779,1779,1779,1779,0
|
|
20240618,144400,24856,1779,1779,1779,1779,0
|
|
20240618,144300,24856,1779,1779,1779,1779,0
|
|
20240618,144200,24856,1779,1779,1779,1779,0
|
|
20240618,144100,24856,1779,1779,1779,1779,0
|
|
20240618,144000,24856,1779,1779,1779,1779,0
|
|
20240618,143900,24856,1779,1779,1779,1779,0
|
|
20240618,143800,24856,1779,1779,1779,1779,0
|
|
20240618,143700,24856,1779,1779,1779,1779,0
|
|
20240618,143600,24856,1779,1779,1779,1779,0
|
|
20240618,143500,24856,1779,1779,1779,1779,0
|
|
20240618,143400,24856,1779,1779,1779,1779,0
|
|
20240618,143300,24856,1779,1779,1779,1779,0
|
|
20240618,143200,24856,1779,1779,1779,1779,0
|
|
20240618,143100,24856,1779,1779,1779,1779,0
|
|
20240618,143000,24856,1779,1779,1779,1779,0
|
|
20240618,142900,24856,1779,1779,1779,1779,0
|
|
20240618,142800,24856,1779,1779,1779,1779,0
|
|
20240618,142700,24856,1779,1779,1779,1779,0
|
|
20240618,142600,24856,1779,1779,1779,1779,0
|
|
20240618,142500,24856,1779,1779,1779,1779,0
|
|
20240618,142400,24856,1779,1779,1779,1779,0
|
|
20240618,142300,24856,1779,1779,1779,1779,0
|
|
20240618,142200,24856,1779,1779,1779,1779,0
|
|
20240618,142100,24856,1779,1779,1779,1779,0
|
|
20240618,142000,24856,1779,1779,1779,1779,0
|
|
20240618,141900,24856,1779,1779,1779,1779,0
|
|
20240618,141800,24856,1779,1779,1779,1779,0
|
|
20240618,141700,24856,1779,1779,1779,1779,0
|
|
20240618,141600,24856,1779,1779,1779,1779,0
|
|
20240618,141500,24856,1779,1779,1779,1779,0
|
|
20240618,141400,24856,1779,1779,1779,1779,0
|
|
20240618,141300,24856,1779,1779,1779,1779,0
|
|
20240618,141200,24856,1779,1779,1779,1779,0
|
|
20240618,141100,24856,1779,1779,1779,1779,0
|
|
20240618,141000,24856,1779,1779,1779,1779,0
|
|
20240618,140900,24856,1779,1779,1779,1779,0
|
|
20240618,140800,24856,1779,1779,1779,1779,0
|
|
20240618,140700,24856,1779,1779,1779,1779,0
|
|
20240618,140600,24856,1779,1779,1779,1779,0
|
|
20240618,140500,24856,1779,1779,1779,1779,0
|
|
20240618,140400,24856,1779,1779,1779,1779,0
|
|
20240618,140300,24856,1779,1779,1779,1779,0
|
|
20240618,140200,24856,1779,1779,1779,1779,0
|
|
20240618,140100,24856,1779,1779,1779,1779,0
|
|
20240618,140000,24856,1779,1779,1779,1779,0
|
|
20240618,135900,24856,1779,1779,1779,1779,0
|
|
20240618,135800,24856,1779,1779,1779,1779,0
|
|
20240618,135700,24856,1779,1779,1779,1779,0
|
|
20240618,135600,24856,1779,1779,1779,1779,0
|
|
20240618,135500,24856,1779,1779,1779,1779,0
|
|
20240618,135400,24856,1779,1779,1779,1779,0
|
|
20240618,135300,24856,1779,1779,1779,1779,0
|
|
20240618,135200,24856,1779,1779,1779,1779,0
|
|
20240618,135100,24856,1779,1779,1779,1779,0
|
|
20240618,135000,24856,1779,1779,1779,1779,0
|
|
20240618,134900,24856,1779,1779,1779,1779,0
|
|
20240618,134800,24856,1779,1779,1779,1779,0
|
|
20240618,134700,24856,1779,1779,1779,1779,0
|
|
20240618,134600,24856,1779,1779,1779,1779,0
|
|
20240618,134500,24856,1779,1779,1779,1779,0
|
|
20240618,134400,24856,1779,1779,1779,1779,0
|
|
20240618,134300,24856,1779,1779,1779,1779,0
|
|
20240618,134200,24856,1779,1779,1779,1779,0
|
|
20240618,134100,24856,1779,1779,1779,1779,0
|
|
20240618,134000,24856,1779,1779,1779,1779,0
|
|
20240618,133900,24856,1779,1779,1779,1779,0
|
|
20240618,133800,24856,1779,1779,1779,1779,0
|
|
20240618,133700,24856,1779,1779,1779,1779,0
|
|
20240618,133600,24856,1779,1779,1779,1779,0
|
|
20240618,133500,24856,1779,1779,1779,1779,0
|
|
20240618,133400,24856,1779,1779,1779,1779,0
|
|
20240618,133300,24856,1779,1779,1779,1779,0
|
|
20240618,133200,24856,1779,1779,1779,1779,0
|
|
20240618,133100,24856,1779,1779,1779,1779,0
|
|
20240618,133000,24856,1779,1779,1779,1779,0
|
|
20240618,132900,24856,1779,1779,1779,1779,0
|
|
20240618,132800,24856,1779,1779,1779,1779,0
|
|
20240618,132700,24856,1779,1779,1779,1779,0
|
|
20240618,132600,24856,1779,1779,1779,1779,0
|
|
20240618,132500,24856,1779,1779,1779,1779,0
|
|
20240618,132400,24856,1779,1779,1779,1779,0
|
|
20240618,132300,24856,1779,1779,1779,1779,0
|
|
20240618,132200,24856,1779,1779,1779,1779,0
|
|
20240618,132100,24856,1779,1779,1779,1779,0
|
|
20240618,132000,24856,1779,1779,1779,1779,0
|
|
20240618,131900,24856,1779,1779,1779,1779,0
|
|
20240618,131800,24856,1779,1779,1779,1779,0
|
|
20240618,131700,24856,1779,1779,1779,1779,0
|
|
20240618,131600,24856,1779,1779,1779,1779,0
|
|
20240618,131500,24856,1779,1779,1779,1779,0
|
|
20240618,131400,24856,1779,1779,1779,1779,0
|
|
20240618,131300,24856,1779,1779,1779,1779,0
|
|
20240618,131200,24856,1779,1779,1779,1779,0
|
|
20240618,131100,24856,1779,1779,1779,1779,0
|
|
20240618,131000,24856,1779,1779,1779,1779,0
|
|
20240618,130900,24856,1779,1779,1779,1779,0
|
|
20240618,130800,24856,1779,1779,1779,1779,0
|
|
20240618,130700,24856,1779,1779,1779,1779,0
|
|
20240618,130600,24856,1779,1779,1779,1779,0
|
|
20240618,130500,24856,1779,1779,1779,1779,0
|
|
20240618,130400,24856,1779,1779,1779,1779,0
|
|
20240618,130300,24856,1779,1779,1779,1779,0
|
|
20240618,130200,24856,1779,1779,1779,1779,0
|
|
20240618,130100,24856,1779,1779,1779,1779,0
|
|
20240618,130000,24856,1779,1779,1779,1779,0
|
|
20240618,125900,24856,1779,1779,1779,1779,0
|
|
20240618,125800,24856,1779,1779,1779,1779,0
|
|
20240618,125700,24856,1779,1779,1779,1779,0
|
|
20240618,125600,24856,1779,1779,1779,1779,0
|
|
20240618,125500,24856,1779,1779,1779,1779,0
|
|
20240618,125400,24856,1779,1779,1779,1779,0
|
|
20240618,125300,24856,1779,1779,1779,1779,0
|
|
20240618,125200,24856,1779,1779,1779,1779,0
|
|
20240618,125100,24856,1779,1779,1779,1779,0
|
|
20240618,125000,24856,1779,1779,1779,1779,0
|
|
20240618,124900,24856,1779,1779,1779,1779,0
|
|
20240618,124800,24856,1779,1779,1779,1779,0
|
|
20240618,124700,24856,1779,1779,1779,1779,0
|
|
20240618,124600,24856,1779,1779,1779,1779,0
|
|
20240618,124500,24856,1779,1779,1779,1779,0
|
|
20240618,124400,24856,1779,1779,1779,1779,0
|
|
20240618,124300,24856,1779,1779,1779,1779,0
|
|
20240618,124200,24856,1779,1779,1779,1779,0
|
|
20240618,124100,24856,1779,1779,1779,1779,0
|
|
20240618,124000,24856,1779,1779,1779,1779,0
|
|
20240618,123900,24856,1779,1779,1779,1779,0
|
|
20240618,123800,24856,1779,1779,1779,1779,0
|
|
20240618,123700,24856,1779,1779,1779,1779,0
|
|
20240618,123600,24856,1779,1779,1779,1779,0
|
|
20240618,123500,24856,1779,1779,1779,1779,0
|
|
20240618,123400,24856,1779,1779,1779,1779,0
|
|
20240618,123300,24856,1779,1779,1779,1779,0
|
|
20240618,123200,24856,1779,1779,1779,1779,0
|
|
20240618,123100,24856,1779,1779,1779,1779,0
|
|
20240618,123000,24856,1779,1779,1779,1779,0
|
|
20240618,122900,24856,1779,1779,1779,1779,0
|
|
20240618,122800,24856,1779,1779,1779,1779,0
|
|
20240618,122700,24856,1779,1779,1779,1779,0
|
|
20240618,122600,24856,1779,1779,1779,1779,0
|
|
20240618,122500,24856,1779,1779,1779,1779,0
|
|
20240618,122400,24856,1779,1779,1779,1779,0
|
|
20240618,122300,24856,1779,1779,1779,1779,0
|
|
20240618,122200,24856,1779,1779,1779,1779,0
|
|
20240618,122100,24856,1779,1779,1779,1779,0
|
|
20240618,122000,24856,1779,1779,1779,1779,0
|
|
20240618,121900,24856,1779,1779,1779,1779,0
|
|
20240618,121800,24856,1779,1779,1779,1779,0
|
|
20240618,121700,24856,1779,1779,1779,1779,0
|
|
20240618,121600,24856,1779,1779,1779,1779,0
|
|
20240618,121500,24856,1779,1779,1779,1779,0
|
|
20240618,121400,24856,1779,1779,1779,1779,0
|
|
20240618,121300,24856,1779,1779,1779,1779,0
|
|
20240618,121200,24856,1779,1779,1779,1779,0
|
|
20240618,121100,24856,1779,1779,1779,1779,0
|
|
20240618,121000,24856,1779,1779,1779,1779,0
|
|
20240618,120900,24856,1779,1779,1779,1779,0
|
|
20240618,120800,24856,1779,1779,1779,1779,0
|
|
20240618,120700,24856,1779,1779,1779,1779,0
|
|
20240618,120600,24856,1779,1779,1779,1779,0
|
|
20240618,120500,24856,1779,1779,1779,1779,0
|
|
20240618,120400,24856,1779,1779,1779,1779,0
|
|
20240618,120300,24856,1779,1779,1779,1779,0
|
|
20240618,120200,24856,1779,1779,1779,1779,0
|
|
20240618,120100,24856,1779,1779,1779,1779,0
|
|
20240618,120000,24856,1779,1779,1779,1779,0
|
|
20240618,115900,24856,1779,1779,1779,1779,0
|
|
20240618,115800,24856,1779,1779,1779,1779,0
|
|
20240618,115700,24856,1779,1779,1779,1779,0
|
|
20240618,115600,24856,1779,1779,1779,1779,0
|
|
20240618,115500,24856,1779,1779,1779,1779,0
|
|
20240618,115400,24856,1779,1779,1779,1779,0
|
|
20240618,115300,24856,1779,1779,1779,1779,0
|
|
20240618,115200,24856,1779,1779,1779,1779,0
|
|
20240618,115100,24856,1779,1779,1779,1779,0
|
|
20240618,115000,24856,1779,1779,1779,1779,0
|
|
20240618,114900,24856,1779,1779,1779,1779,0
|
|
20240618,114800,24856,1779,1779,1779,1779,0
|
|
20240618,114700,24856,1779,1779,1779,1779,0
|
|
20240618,114600,24856,1779,1779,1779,1779,0
|
|
20240618,114500,24856,1779,1779,1779,1779,0
|
|
20240618,114400,24856,1779,1779,1779,1779,0
|
|
20240618,114300,24856,1779,1779,1779,1779,0
|
|
20240618,114200,24856,1779,1779,1779,1779,0
|
|
20240618,114100,24856,1779,1779,1779,1779,0
|
|
20240618,114000,24856,1779,1779,1779,1779,0
|
|
20240618,113900,24856,1779,1779,1779,1779,0
|
|
20240618,113800,24856,1779,1779,1779,1779,0
|
|
20240618,113700,24856,1779,1779,1779,1779,0
|
|
20240618,113600,24856,1779,1779,1779,1779,0
|
|
20240618,113500,24856,1779,1779,1779,1779,0
|
|
20240618,113400,24856,1779,1779,1779,1779,0
|
|
20240618,113300,24856,1779,1779,1779,1779,0
|
|
20240618,113200,24856,1779,1779,1779,1779,0
|
|
20240618,113100,24856,1779,1779,1779,1779,0
|
|
20240618,113000,24856,1779,1779,1779,1779,0
|
|
20240618,112900,24856,1779,1779,1779,1779,0
|
|
20240618,112800,24856,1779,1779,1779,1779,0
|
|
20240618,112700,24856,1779,1779,1779,1779,0
|
|
20240618,112600,24856,1779,1779,1779,1779,0
|
|
20240618,112500,24856,1779,1779,1779,1779,0
|
|
20240618,112400,24856,1779,1779,1779,1779,0
|
|
20240618,112300,24856,1779,1779,1779,1779,0
|
|
20240618,112200,24856,1779,1779,1779,1779,0
|
|
20240618,112100,24856,1779,1779,1779,1779,0
|
|
20240618,112000,24856,1779,1779,1779,1779,0
|
|
20240618,111900,24856,1779,1779,1779,1779,0
|
|
20240618,111800,24856,1779,1779,1779,1779,0
|
|
20240618,111700,24856,1779,1779,1779,1779,0
|
|
20240618,111600,24856,1779,1779,1779,1779,0
|
|
20240618,111500,24856,1779,1779,1779,1779,0
|
|
20240618,111400,24856,1779,1779,1779,1779,0
|
|
20240618,111300,24856,1779,1779,1779,1779,0
|
|
20240618,111200,24856,1779,1779,1779,1779,0
|
|
20240618,111100,24856,1779,1779,1779,1779,0
|
|
20240618,111000,24856,1779,1779,1779,1779,0
|
|
20240618,110900,24856,1779,1779,1779,1779,0
|
|
20240618,110800,24856,1779,1779,1779,1779,0
|
|
20240618,110700,24856,1779,1779,1779,1779,0
|
|
20240618,110600,24856,1779,1779,1779,1779,0
|
|
20240618,110500,24856,1779,1779,1779,1779,0
|
|
20240618,110400,24856,1779,1779,1779,1779,0
|
|
20240618,110300,24856,1779,1779,1779,1779,0
|
|
20240618,110200,24856,1779,1779,1779,1779,0
|
|
20240618,110100,24856,1779,1779,1779,1779,0
|
|
20240618,110000,24856,1779,1779,1779,1779,0
|
|
20240618,105900,24856,1779,1779,1779,1779,0
|
|
20240618,105800,24856,1779,1779,1779,1779,0
|
|
20240618,105700,24856,1779,1779,1779,1779,0
|
|
20240618,105600,24856,1779,1779,1779,1779,0
|
|
20240618,105500,24856,1779,1779,1779,1779,0
|
|
20240618,105400,24856,1779,1779,1779,1779,0
|
|
20240618,105300,24856,1779,1779,1779,1779,0
|
|
20240618,105200,24856,1779,1779,1779,1779,0
|
|
20240618,105100,24856,1779,1775,1779,1775,11
|
|
20240618,105000,5291,1511,1511,1511,1511,0
|
|
20240618,104900,5291,1511,1511,1511,1511,0
|
|
20240618,104800,5291,1511,1511,1511,1511,0
|
|
20240618,104700,5291,1511,1511,1511,1511,0
|
|
20240618,104600,5291,1511,1511,1511,1511,0
|
|
20240618,104500,5291,1511,1511,1511,1511,0
|
|
20240618,104400,5291,1511,1511,1511,1511,0
|
|
20240618,104300,5291,1511,1511,1511,1511,0
|
|
20240618,104200,5291,1511,1511,1511,1511,0
|
|
20240618,104100,5291,1511,1511,1511,1511,0
|
|
20240618,104000,5291,1511,1511,1511,1511,0
|
|
20240618,103900,5291,1511,1511,1511,1511,0
|
|
20240618,103800,5291,1511,1511,1511,1511,0
|
|
20240618,103700,5291,1511,1511,1511,1511,0
|
|
20240618,103600,5291,1511,1511,1511,1511,0
|
|
20240618,103500,5291,1511,1511,1511,1511,0
|
|
20240618,103400,5291,1511,1511,1511,1511,0
|
|
20240618,103300,5291,1511,1511,1511,1511,0
|
|
20240618,103200,5291,1511,1511,1511,1511,0
|
|
20240618,103100,5291,1511,1511,1511,1511,0
|
|
20240618,103000,5291,1511,1511,1511,1511,0
|
|
20240618,102900,5291,1511,1511,1511,1511,0
|
|
20240618,102800,5291,1511,1511,1511,1511,0
|
|
20240618,102700,5291,1511,1511,1511,1511,0
|
|
20240618,102600,5291,1511,1511,1511,1511,0
|
|
20240618,102500,5291,1511,1511,1511,1511,0
|
|
20240618,102400,5291,1511,1511,1511,1511,0
|
|
20240618,102300,5291,1511,1511,1511,1511,0
|
|
20240618,102200,5291,1511,1511,1511,1511,0
|
|
20240618,102100,5291,1511,1511,1511,1511,0
|
|
20240618,102000,5291,1511,1511,1511,1511,0
|
|
20240618,101900,5291,1511,1511,1511,1511,0
|
|
20240618,101800,5291,1511,1511,1511,1511,0
|
|
20240618,101700,5291,1511,1511,1511,1511,0
|
|
20240618,101600,5291,1511,1511,1511,1511,0
|
|
20240618,101500,5291,1511,1511,1511,1511,0
|
|
20240618,101400,5291,1511,1511,1511,1511,0
|
|
20240618,101300,5291,1511,1511,1511,1511,0
|
|
20240618,101200,5291,1511,1511,1511,1511,0
|
|
20240618,101100,5291,1511,1511,1511,1511,0
|
|
20240618,101000,5291,1511,1511,1511,1511,0
|
|
20240618,100900,5291,1511,1511,1511,1511,0
|
|
20240618,100800,5291,1511,1511,1511,1511,0
|
|
20240618,100700,5291,1511,1511,1511,1511,0
|
|
20240618,100600,5291,1511,1511,1511,1511,0
|
|
20240618,100500,5291,1511,1511,1511,1511,0
|
|
20240618,100400,5291,1511,1511,1511,1511,0
|
|
20240618,100300,5291,1511,1511,1511,1511,0
|
|
20240618,100200,5291,1511,1511,1511,1511,0
|
|
20240618,100100,5291,1511,1511,1511,1511,1
|
|
20240618,100000,3780,1780,1780,1780,1780,0
|
|
20240618,095900,3780,1780,1780,1780,1780,0
|
|
20240618,095800,3780,1780,1780,1780,1780,0
|
|
20240618,095700,3780,1780,1780,1780,1780,0
|
|
20240618,095600,3780,1780,1780,1780,1780,0
|
|
20240618,095500,3780,1780,1780,1780,1780,0
|
|
20240618,095400,3780,1780,1780,1780,1780,0
|
|
20240618,095300,3780,1780,1780,1780,1780,0
|
|
20240618,095200,3780,1780,1780,1780,1780,0
|
|
20240618,095100,3780,1780,1780,1780,1780,0
|
|
20240618,095000,3780,1780,1780,1780,1780,0
|
|
20240618,094900,3780,1780,1780,1780,1780,0
|
|
20240618,094800,3780,1780,1780,1780,1780,0
|
|
20240618,094700,3780,1780,1780,1780,1780,0
|
|
20240618,094600,3780,1780,1780,1780,1780,0
|
|
20240618,094500,3780,1780,1780,1780,1780,0
|
|
20240618,094400,3780,1780,1780,1780,1780,0
|
|
20240618,094300,3780,1780,1780,1780,1780,0
|
|
20240618,094200,3780,1780,1780,1780,1780,0
|
|
20240618,094100,3780,1780,1780,1780,1780,0
|
|
20240618,094000,3780,1780,1780,1780,1780,0
|
|
20240618,093900,3780,1780,1780,1780,1780,0
|
|
20240618,093800,3780,1780,1780,1780,1780,0
|
|
20240618,093700,3780,1780,1780,1780,1780,0
|
|
20240618,093600,3780,1780,1780,1780,1780,0
|
|
20240618,093500,3780,1780,1780,1780,1780,0
|
|
20240618,093400,3780,1780,1780,1780,1780,0
|
|
20240618,093300,3780,1780,1780,1780,1780,0
|
|
20240618,093200,3780,1780,1780,1780,1780,0
|
|
20240618,093100,3780,1780,1780,1780,1780,0
|
|
20240618,093000,3780,1780,1780,1780,1780,0
|
|
20240618,092900,3780,1780,1780,1780,1780,0
|
|
20240618,092800,3780,1780,1780,1780,1780,0
|
|
20240618,092700,3780,1780,1780,1780,1780,0
|
|
20240618,092600,3780,1780,1780,1780,1780,1
|
|
20240618,092500,2000,2000,2000,2000,2000,0
|
|
20240618,092400,2000,2000,2000,2000,2000,0
|
|
20240618,092300,2000,2000,2000,2000,2000,0
|
|
20240618,092200,2000,2000,2000,2000,2000,1
|
|
20240618,092100,0,1777,1777,1777,1777,0
|
|
20240618,092000,0,1777,1777,1777,1777,0
|
|
20240618,091900,0,1777,1777,1777,1777,0
|
|
20240618,091800,0,1777,1777,1777,1777,0
|
|
20240618,091700,0,1777,1777,1777,1777,0
|
|
20240618,091600,0,1777,1777,1777,1777,0
|
|
20240618,091500,0,1777,1777,1777,1777,0
|
|
20240618,091400,0,1777,1777,1777,1777,0
|
|
20240618,091300,0,1777,1777,1777,1777,0
|
|
20240618,091200,0,1777,1777,1777,1777,0
|
|
20240618,091100,0,1777,1777,1777,1777,0
|
|
20240618,091000,0,1777,1777,1777,1777,0
|
|
20240618,090900,0,1777,1777,1777,1777,0
|
|
20240618,090800,0,1777,1777,1777,1777,0
|
|
20240618,090700,0,1777,1777,1777,1777,0
|
|
20240618,090600,0,1777,1777,1777,1777,0
|
|
20240618,090500,0,1777,1777,1777,1777,0
|
|
20240618,090400,0,1777,1777,1777,1777,0
|
|
20240618,090300,0,1777,1777,1777,1777,0
|
|
20240618,090200,0,1777,1777,1777,1777,0
|
|
20240618,090100,0,1777,1777,1777,1777,0
|
|
20240618,090000,0,1777,1777,1777,1777,0
|