676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,201300,15090,1509,1509,1509,1509,10
|
|
20240620,201200,15090,1509,1509,1509,1509,0
|
|
20240620,201100,15090,1509,1509,1509,1509,0
|
|
20240620,201000,15090,1509,1509,1509,1509,0
|
|
20240620,200900,15090,1509,1509,1509,1509,0
|
|
20240620,200800,15090,1509,1509,1509,1509,0
|
|
20240620,200700,15090,1509,1509,1509,1509,0
|
|
20240620,200600,15090,1509,1509,1509,1509,0
|
|
20240620,200500,15090,1509,1509,1509,1509,0
|
|
20240620,200400,15090,1509,1509,1509,1509,0
|
|
20240620,200300,15090,1509,1509,1509,1509,0
|
|
20240620,200200,15090,1509,1509,1509,1509,0
|
|
20240620,200100,15090,1509,1509,1509,1509,0
|
|
20240620,200000,15090,1509,1509,1509,1509,0
|
|
20240620,195900,15090,1509,1509,1509,1509,0
|
|
20240620,195800,15090,1509,1509,1509,1509,0
|
|
20240620,195700,15090,1509,1509,1509,1509,0
|
|
20240620,195600,15090,1509,1509,1509,1509,0
|
|
20240620,195500,15090,1509,1509,1509,1509,0
|
|
20240620,195400,15090,1509,1509,1509,1509,0
|
|
20240620,195300,15090,1509,1509,1509,1509,0
|
|
20240620,195200,15090,1509,1509,1509,1509,0
|
|
20240620,195100,15090,1509,1509,1509,1509,0
|
|
20240620,195000,15090,1509,1509,1509,1509,0
|
|
20240620,194900,15090,1509,1509,1509,1509,0
|
|
20240620,194800,15090,1509,1509,1509,1509,0
|
|
20240620,194700,15090,1509,1509,1509,1509,0
|
|
20240620,194600,15090,1509,1509,1509,1509,0
|
|
20240620,194500,15090,1509,1509,1509,1509,0
|
|
20240620,194400,15090,1509,1509,1509,1509,0
|
|
20240620,194300,15090,1509,1509,1509,1509,10
|
|
20240620,194200,15090,1509,1509,1509,1509,0
|
|
20240620,194100,15090,1509,1509,1509,1509,0
|
|
20240620,194000,15090,1509,1509,1509,1509,0
|
|
20240620,193900,15090,1509,1509,1509,1509,0
|
|
20240620,193800,15090,1509,1509,1509,1509,0
|
|
20240620,193700,15090,1509,1509,1509,1509,0
|
|
20240620,193600,15090,1509,1509,1509,1509,0
|
|
20240620,193500,15090,1509,1509,1509,1509,0
|
|
20240620,193400,15090,1509,1509,1509,1509,0
|
|
20240620,193300,15090,1509,1509,1509,1509,0
|
|
20240620,193200,15090,1509,1509,1509,1509,0
|
|
20240620,193100,15090,1509,1509,1509,1509,0
|
|
20240620,193000,15090,1509,1509,1509,1509,0
|
|
20240620,192900,15090,1509,1509,1509,1509,0
|
|
20240620,192800,15090,1509,1509,1509,1509,0
|
|
20240620,192700,15090,1509,1509,1509,1509,0
|
|
20240620,192600,15090,1509,1509,1509,1509,0
|
|
20240620,192500,15090,1509,1509,1509,1509,0
|
|
20240620,192400,15090,1509,1509,1509,1509,0
|
|
20240620,192300,15090,1509,1509,1509,1509,0
|
|
20240620,192200,15090,1509,1509,1509,1509,0
|
|
20240620,192100,15090,1509,1509,1509,1509,0
|
|
20240620,192000,15090,1509,1509,1509,1509,0
|
|
20240620,191900,15090,1509,1509,1509,1509,0
|
|
20240620,191800,15090,1509,1509,1509,1509,0
|
|
20240620,191700,15090,1509,1509,1509,1509,0
|
|
20240620,191600,15090,1509,1509,1509,1509,0
|
|
20240620,191500,15090,1509,1509,1509,1509,0
|
|
20240620,191400,15090,1509,1509,1509,1509,0
|
|
20240620,191300,15090,1509,1509,1509,1509,10
|
|
20240620,191200,15090,1509,1509,1509,1509,0
|
|
20240620,191100,15090,1509,1509,1509,1509,0
|
|
20240620,191000,15090,1509,1509,1509,1509,0
|
|
20240620,190900,15090,1509,1509,1509,1509,0
|
|
20240620,190800,15090,1509,1509,1509,1509,0
|
|
20240620,190700,15090,1509,1509,1509,1509,0
|
|
20240620,190600,15090,1509,1509,1509,1509,0
|
|
20240620,190500,15090,1509,1509,1509,1509,0
|
|
20240620,190400,15090,1509,1509,1509,1509,0
|
|
20240620,190300,15090,1509,1509,1509,1509,0
|
|
20240620,190200,15090,1509,1509,1509,1509,0
|
|
20240620,190100,15090,1509,1509,1509,1509,0
|
|
20240620,190000,15090,1509,1509,1509,1509,0
|
|
20240620,185900,15090,1509,1509,1509,1509,0
|
|
20240620,185800,15090,1509,1509,1509,1509,0
|
|
20240620,185700,15090,1509,1509,1509,1509,0
|
|
20240620,185600,15090,1509,1509,1509,1509,0
|
|
20240620,185500,15090,1509,1509,1509,1509,0
|
|
20240620,185400,15090,1509,1509,1509,1509,0
|
|
20240620,185300,15090,1509,1509,1509,1509,0
|
|
20240620,185200,15090,1509,1509,1509,1509,0
|
|
20240620,185100,15090,1509,1509,1509,1509,0
|
|
20240620,185000,15090,1509,1509,1509,1509,0
|
|
20240620,184900,15090,1509,1509,1509,1509,0
|
|
20240620,184800,15090,1509,1509,1509,1509,0
|
|
20240620,184700,15090,1509,1509,1509,1509,0
|
|
20240620,184600,15090,1509,1509,1509,1509,0
|
|
20240620,184500,15090,1509,1509,1509,1509,0
|
|
20240620,184400,15090,1509,1509,1509,1509,0
|
|
20240620,184300,15090,1509,1509,1509,1509,10
|
|
20240620,184200,15090,1509,1509,1509,1509,0
|
|
20240620,184100,15090,1509,1509,1509,1509,0
|
|
20240620,184000,15090,1509,1509,1509,1509,0
|
|
20240620,183900,15090,1509,1509,1509,1509,0
|
|
20240620,183800,15090,1509,1509,1509,1509,0
|
|
20240620,183700,15090,1509,1509,1509,1509,0
|
|
20240620,183600,15090,1509,1509,1509,1509,0
|
|
20240620,183500,15090,1509,1509,1509,1509,0
|
|
20240620,183400,15090,1509,1509,1509,1509,0
|
|
20240620,183300,15090,1509,1509,1509,1509,0
|
|
20240620,183200,15090,1509,1509,1509,1509,0
|
|
20240620,183100,15090,1509,1509,1509,1509,0
|
|
20240620,183000,15090,1509,1509,1509,1509,0
|
|
20240620,182900,15090,1509,1509,1509,1509,0
|
|
20240620,182800,15090,1509,1509,1509,1509,0
|
|
20240620,182700,15090,1509,1509,1509,1509,0
|
|
20240620,182600,15090,1509,1509,1509,1509,0
|
|
20240620,182500,15090,1509,1509,1509,1509,0
|
|
20240620,182400,15090,1509,1509,1509,1509,0
|
|
20240620,182300,15090,1509,1509,1509,1509,0
|
|
20240620,182200,15090,1509,1509,1509,1509,0
|
|
20240620,182100,15090,1509,1509,1509,1509,0
|
|
20240620,182000,15090,1509,1509,1509,1509,0
|
|
20240620,181900,15090,1509,1509,1509,1509,0
|
|
20240620,181800,15090,1509,1509,1509,1509,0
|
|
20240620,181700,15090,1509,1509,1509,1509,0
|
|
20240620,181600,15090,1509,1509,1509,1509,0
|
|
20240620,181500,15090,1509,1509,1509,1509,0
|
|
20240620,181400,15090,1509,1509,1509,1509,0
|
|
20240620,181300,15090,1509,1509,1509,1509,10
|
|
20240620,181200,15090,1509,1509,1509,1509,0
|
|
20240620,181100,15090,1509,1509,1509,1509,0
|
|
20240620,181000,15090,1509,1509,1509,1509,0
|
|
20240620,180900,15090,1509,1509,1509,1509,0
|
|
20240620,180800,15090,1509,1509,1509,1509,0
|
|
20240620,180700,15090,1509,1509,1509,1509,0
|
|
20240620,180600,15090,1509,1509,1509,1509,0
|
|
20240620,180500,15090,1509,1509,1509,1509,0
|
|
20240620,180400,15090,1509,1509,1509,1509,0
|
|
20240620,180300,15090,1509,1509,1509,1509,0
|
|
20240620,180200,15090,1509,1509,1509,1509,0
|
|
20240620,180100,15090,1509,1509,1509,1509,0
|
|
20240620,180000,15090,1509,1509,1509,1509,0
|
|
20240620,175900,15090,1509,1509,1509,1509,0
|
|
20240620,175800,15090,1509,1509,1509,1509,0
|
|
20240620,175700,15090,1509,1509,1509,1509,0
|
|
20240620,175600,15090,1509,1509,1509,1509,0
|
|
20240620,175500,15090,1509,1509,1509,1509,0
|
|
20240620,175400,15090,1509,1509,1509,1509,0
|
|
20240620,175300,15090,1509,1509,1509,1509,0
|
|
20240620,175200,15090,1509,1509,1509,1509,0
|
|
20240620,175100,15090,1509,1509,1509,1509,0
|
|
20240620,175000,15090,1509,1509,1509,1509,0
|
|
20240620,174900,15090,1509,1509,1509,1509,0
|
|
20240620,174800,15090,1509,1509,1509,1509,0
|
|
20240620,174700,15090,1509,1509,1509,1509,0
|
|
20240620,174600,15090,1509,1509,1509,1509,0
|
|
20240620,174500,15090,1509,1509,1509,1509,0
|
|
20240620,174400,15090,1509,1509,1509,1509,0
|
|
20240620,174300,15090,1509,1509,1509,1509,10
|
|
20240620,174200,15090,1509,1509,1509,1509,0
|
|
20240620,174100,15090,1509,1509,1509,1509,0
|
|
20240620,174000,15090,1509,1509,1509,1509,0
|
|
20240620,173900,15090,1509,1509,1509,1509,0
|
|
20240620,173800,15090,1509,1509,1509,1509,0
|
|
20240620,173700,15090,1509,1509,1509,1509,0
|
|
20240620,173600,15090,1509,1509,1509,1509,0
|
|
20240620,173500,15090,1509,1509,1509,1509,0
|
|
20240620,173400,15090,1509,1509,1509,1509,0
|
|
20240620,173300,15090,1509,1509,1509,1509,0
|
|
20240620,173200,15090,1509,1509,1509,1509,0
|
|
20240620,173100,15090,1509,1509,1509,1509,0
|
|
20240620,173000,15090,1509,1509,1509,1509,0
|
|
20240620,172900,15090,1509,1509,1509,1509,0
|
|
20240620,172800,15090,1509,1509,1509,1509,0
|
|
20240620,172700,15090,1509,1509,1509,1509,0
|
|
20240620,172600,15090,1509,1509,1509,1509,0
|
|
20240620,172500,15090,1509,1509,1509,1509,0
|
|
20240620,172400,15090,1509,1509,1509,1509,0
|
|
20240620,172300,15090,1509,1509,1509,1509,0
|
|
20240620,172200,15090,1509,1509,1509,1509,0
|
|
20240620,172100,15090,1509,1509,1509,1509,0
|
|
20240620,172000,15090,1509,1509,1509,1509,0
|
|
20240620,171900,15090,1509,1509,1509,1509,0
|
|
20240620,171800,15090,1509,1509,1509,1509,0
|
|
20240620,171700,15090,1509,1509,1509,1509,0
|
|
20240620,171600,15090,1509,1509,1509,1509,0
|
|
20240620,171500,15090,1509,1509,1509,1509,0
|
|
20240620,171400,15090,1509,1509,1509,1509,0
|
|
20240620,171300,15090,1509,1509,1509,1509,10
|
|
20240620,171200,15090,1509,1509,1509,1509,0
|
|
20240620,171100,15090,1509,1509,1509,1509,0
|
|
20240620,171000,15090,1509,1509,1509,1509,0
|
|
20240620,170900,15090,1509,1509,1509,1509,0
|
|
20240620,170800,15090,1509,1509,1509,1509,0
|
|
20240620,170700,15090,1509,1509,1509,1509,0
|
|
20240620,170600,15090,1509,1509,1509,1509,0
|
|
20240620,170500,15090,1509,1509,1509,1509,0
|
|
20240620,170400,15090,1509,1509,1509,1509,0
|
|
20240620,170300,15090,1509,1509,1509,1509,0
|
|
20240620,170200,15090,1509,1509,1509,1509,0
|
|
20240620,170100,15090,1509,1509,1509,1509,0
|
|
20240620,170000,15090,1509,1509,1509,1509,0
|
|
20240620,165900,15090,1509,1509,1509,1509,0
|
|
20240620,165800,15090,1509,1509,1509,1509,0
|
|
20240620,165700,15090,1509,1509,1509,1509,0
|
|
20240620,165600,15090,1509,1509,1509,1509,0
|
|
20240620,165500,15090,1509,1509,1509,1509,0
|
|
20240620,165400,15090,1509,1509,1509,1509,0
|
|
20240620,165300,15090,1509,1509,1509,1509,0
|
|
20240620,165200,15090,1509,1509,1509,1509,0
|
|
20240620,165100,15090,1509,1509,1509,1509,0
|
|
20240620,165000,15090,1509,1509,1509,1509,0
|
|
20240620,164900,15090,1509,1509,1509,1509,0
|
|
20240620,164800,15090,1509,1509,1509,1509,0
|
|
20240620,164700,15090,1509,1509,1509,1509,0
|
|
20240620,164600,15090,1509,1509,1509,1509,0
|
|
20240620,164500,15090,1509,1509,1509,1509,0
|
|
20240620,164400,15090,1509,1509,1509,1509,0
|
|
20240620,164300,15090,1509,1509,1509,1509,10
|
|
20240620,164200,15090,1509,1509,1509,1509,0
|
|
20240620,164100,15090,1509,1509,1509,1509,0
|
|
20240620,164000,15090,1509,1509,1509,1509,0
|
|
20240620,163900,15090,1509,1509,1509,1509,0
|
|
20240620,163800,15090,1509,1509,1509,1509,0
|
|
20240620,163700,15090,1509,1509,1509,1509,0
|
|
20240620,163600,15090,1509,1509,1509,1509,0
|
|
20240620,163500,15090,1509,1509,1509,1509,0
|
|
20240620,163400,15090,1509,1509,1509,1509,0
|
|
20240620,163300,15090,1509,1509,1509,1509,0
|
|
20240620,163200,15090,1509,1509,1509,1509,0
|
|
20240620,163100,15090,1509,1509,1509,1509,0
|
|
20240620,163000,15090,1509,1509,1509,1509,0
|
|
20240620,162900,15090,1509,1509,1509,1509,0
|
|
20240620,162800,15090,1509,1509,1509,1509,0
|
|
20240620,162700,15090,1509,1509,1509,1509,0
|
|
20240620,162600,15090,1509,1509,1509,1509,0
|
|
20240620,162500,15090,1509,1509,1509,1509,0
|
|
20240620,162400,15090,1509,1509,1509,1509,0
|
|
20240620,162300,15090,1509,1509,1509,1509,0
|
|
20240620,162200,15090,1509,1509,1509,1509,0
|
|
20240620,162100,15090,1509,1509,1509,1509,0
|
|
20240620,162000,15090,1509,1509,1509,1509,0
|
|
20240620,161900,15090,1509,1509,1509,1509,0
|
|
20240620,161800,15090,1509,1509,1509,1509,0
|
|
20240620,161700,15090,1509,1509,1509,1509,0
|
|
20240620,161600,15090,1509,1509,1509,1509,0
|
|
20240620,161500,15090,1509,1509,1509,1509,0
|
|
20240620,161400,15090,1509,1509,1509,1509,0
|
|
20240620,161300,15090,1509,1509,1509,1509,10
|
|
20240620,161200,15090,1509,1509,1509,1509,0
|
|
20240620,161100,15090,1509,1509,1509,1509,0
|
|
20240620,161000,15090,1509,1509,1509,1509,0
|
|
20240620,160900,15090,1509,1509,1509,1509,0
|
|
20240620,160800,15090,1509,1509,1509,1509,0
|
|
20240620,160700,15090,1509,1509,1509,1509,0
|
|
20240620,160600,15090,1509,1509,1509,1509,0
|
|
20240620,160500,15090,1509,1509,1509,1509,0
|
|
20240620,160400,15090,1509,1509,1509,1509,0
|
|
20240620,160300,15090,1509,1509,1509,1509,0
|
|
20240620,160200,15090,1509,1509,1509,1509,0
|
|
20240620,160100,15090,1509,1509,1509,1509,0
|
|
20240620,160000,15090,1509,1509,1509,1509,0
|
|
20240620,155900,15090,1509,1509,1509,1509,0
|
|
20240620,155800,15090,1509,1509,1509,1509,0
|
|
20240620,155700,15090,1509,1509,1509,1509,0
|
|
20240620,155600,15090,1509,1509,1509,1509,0
|
|
20240620,155500,15090,1509,1509,1509,1509,0
|
|
20240620,155400,15090,1509,1509,1509,1509,0
|
|
20240620,155300,15090,1509,1509,1509,1509,0
|
|
20240620,155200,15090,1509,1509,1509,1509,0
|
|
20240620,155100,15090,1509,1509,1509,1509,0
|
|
20240620,155000,15090,1509,1509,1509,1509,0
|
|
20240620,154900,15090,1509,1509,1509,1509,0
|
|
20240620,154800,15090,1509,1509,1509,1509,0
|
|
20240620,154700,15090,1509,1509,1509,1509,0
|
|
20240620,154600,15090,1509,1509,1509,1509,0
|
|
20240620,154500,15090,1509,1509,1509,1509,0
|
|
20240620,154400,15090,1509,1509,1509,1509,0
|
|
20240620,154300,15090,1509,1509,1509,1509,10
|
|
20240620,154200,15090,1509,1509,1509,1509,0
|
|
20240620,154100,15090,1509,1509,1509,1509,0
|
|
20240620,154000,15090,1509,1509,1509,1509,0
|
|
20240620,153900,15090,1509,1509,1509,1509,0
|
|
20240620,153800,15090,1509,1509,1509,1509,0
|
|
20240620,153700,15090,1509,1509,1509,1509,0
|
|
20240620,153600,15090,1509,1509,1509,1509,0
|
|
20240620,153500,15090,1509,1509,1509,1509,0
|
|
20240620,153400,15090,1509,1509,1509,1509,0
|
|
20240620,153300,15090,1509,1509,1509,1509,0
|
|
20240620,153200,15090,1509,1509,1509,1509,0
|
|
20240620,153100,15090,1509,1509,1509,1509,0
|
|
20240620,153000,15090,1509,1509,1509,1509,0
|
|
20240620,152900,15090,1509,1509,1509,1509,0
|
|
20240620,152800,15090,1509,1509,1509,1509,0
|
|
20240620,152700,15090,1509,1509,1509,1509,0
|
|
20240620,152600,15090,1509,1509,1509,1509,0
|
|
20240620,152500,15090,1509,1509,1509,1509,0
|
|
20240620,152400,15090,1509,1509,1509,1509,0
|
|
20240620,152300,15090,1509,1509,1509,1509,0
|
|
20240620,152200,15090,1509,1509,1509,1509,0
|
|
20240620,152100,15090,1509,1509,1509,1509,0
|
|
20240620,152000,15090,1509,1509,1509,1509,0
|
|
20240620,151900,15090,1509,1509,1509,1509,0
|
|
20240620,151800,15090,1509,1509,1509,1509,0
|
|
20240620,151700,15090,1509,1509,1509,1509,0
|
|
20240620,151600,15090,1509,1509,1509,1509,0
|
|
20240620,151500,15090,1509,1509,1509,1509,0
|
|
20240620,151400,15090,1509,1509,1509,1509,0
|
|
20240620,151300,15090,1509,1509,1509,1509,0
|
|
20240620,151200,15090,1509,1509,1509,1509,0
|
|
20240620,151100,15090,1509,1509,1509,1509,0
|
|
20240620,151000,15090,1509,1509,1509,1509,0
|
|
20240620,150900,15090,1509,1509,1509,1509,0
|
|
20240620,150800,15090,1509,1509,1509,1509,0
|
|
20240620,150700,15090,1509,1509,1509,1509,0
|
|
20240620,150600,15090,1509,1509,1509,1509,0
|
|
20240620,150500,15090,1509,1509,1509,1509,0
|
|
20240620,150400,15090,1509,1509,1509,1509,0
|
|
20240620,150300,15090,1509,1509,1509,1509,0
|
|
20240620,150200,15090,1509,1509,1509,1509,0
|
|
20240620,150100,15090,1509,1509,1509,1509,0
|
|
20240620,150000,15090,1509,1509,1509,1509,0
|
|
20240620,145900,15090,1509,1509,1509,1509,0
|
|
20240620,145800,15090,1509,1509,1509,1509,0
|
|
20240620,145700,15090,1509,1509,1509,1509,0
|
|
20240620,145600,15090,1509,1509,1509,1509,0
|
|
20240620,145500,15090,1509,1509,1509,1509,0
|
|
20240620,145400,15090,1509,1509,1509,1509,0
|
|
20240620,145300,15090,1509,1509,1509,1509,0
|
|
20240620,145200,15090,1509,1509,1509,1509,0
|
|
20240620,145100,15090,1509,1509,1509,1509,0
|
|
20240620,145000,15090,1509,1509,1509,1509,0
|
|
20240620,144900,15090,1509,1509,1509,1509,0
|
|
20240620,144800,15090,1509,1509,1509,1509,0
|
|
20240620,144700,15090,1509,1509,1509,1509,0
|
|
20240620,144600,15090,1509,1509,1509,1509,0
|
|
20240620,144500,15090,1509,1509,1509,1509,0
|
|
20240620,144400,15090,1509,1509,1509,1509,0
|
|
20240620,144300,15090,1509,1509,1509,1509,0
|
|
20240620,144200,15090,1509,1509,1509,1509,0
|
|
20240620,144100,15090,1509,1509,1509,1509,0
|
|
20240620,144000,15090,1509,1509,1509,1509,0
|
|
20240620,143900,15090,1509,1509,1509,1509,0
|
|
20240620,143800,15090,1509,1509,1509,1509,0
|
|
20240620,143700,15090,1509,1509,1509,1509,0
|
|
20240620,143600,15090,1509,1509,1509,1509,0
|
|
20240620,143500,15090,1509,1509,1509,1509,0
|
|
20240620,143400,15090,1509,1509,1509,1509,0
|
|
20240620,143300,15090,1509,1509,1509,1509,0
|
|
20240620,143200,15090,1509,1509,1509,1509,0
|
|
20240620,143100,15090,1509,1509,1509,1509,0
|
|
20240620,143000,15090,1509,1509,1509,1509,0
|
|
20240620,142900,15090,1509,1509,1509,1509,0
|
|
20240620,142800,15090,1509,1509,1509,1509,0
|
|
20240620,142700,15090,1509,1509,1509,1509,0
|
|
20240620,142600,15090,1509,1509,1509,1509,0
|
|
20240620,142500,15090,1509,1509,1509,1509,0
|
|
20240620,142400,15090,1509,1509,1509,1509,0
|
|
20240620,142300,15090,1509,1509,1509,1509,0
|
|
20240620,142200,15090,1509,1509,1509,1509,0
|
|
20240620,142100,15090,1509,1509,1509,1509,0
|
|
20240620,142000,15090,1509,1509,1509,1509,0
|
|
20240620,141900,15090,1509,1509,1509,1509,0
|
|
20240620,141800,15090,1509,1509,1509,1509,0
|
|
20240620,141700,15090,1509,1509,1509,1509,0
|
|
20240620,141600,15090,1509,1509,1509,1509,0
|
|
20240620,141500,15090,1509,1509,1509,1509,0
|
|
20240620,141400,15090,1509,1509,1509,1509,0
|
|
20240620,141300,15090,1509,1509,1509,1509,0
|
|
20240620,141200,15090,1509,1509,1509,1509,0
|
|
20240620,141100,15090,1509,1509,1509,1509,0
|
|
20240620,141000,15090,1509,1509,1509,1509,0
|
|
20240620,140900,15090,1509,1509,1509,1509,0
|
|
20240620,140800,15090,1509,1509,1509,1509,0
|
|
20240620,140700,15090,1509,1509,1509,1509,0
|
|
20240620,140600,15090,1509,1509,1509,1509,0
|
|
20240620,140500,15090,1509,1509,1509,1509,0
|
|
20240620,140400,15090,1509,1509,1509,1509,0
|
|
20240620,140300,15090,1509,1509,1509,1509,0
|
|
20240620,140200,15090,1509,1509,1509,1509,0
|
|
20240620,140100,15090,1509,1509,1509,1509,0
|
|
20240620,140000,15090,1509,1509,1509,1509,0
|
|
20240620,135900,15090,1509,1509,1509,1509,0
|
|
20240620,135800,15090,1509,1509,1509,1509,0
|
|
20240620,135700,15090,1509,1509,1509,1509,0
|
|
20240620,135600,15090,1509,1509,1509,1509,0
|
|
20240620,135500,15090,1509,1509,1509,1509,0
|
|
20240620,135400,15090,1509,1509,1509,1509,0
|
|
20240620,135300,15090,1509,1509,1509,1509,0
|
|
20240620,135200,15090,1509,1509,1509,1509,0
|
|
20240620,135100,15090,1509,1509,1509,1509,0
|
|
20240620,135000,15090,1509,1509,1509,1509,0
|
|
20240620,134900,15090,1509,1509,1509,1509,0
|
|
20240620,134800,15090,1509,1509,1509,1509,0
|
|
20240620,134700,15090,1509,1509,1509,1509,0
|
|
20240620,134600,15090,1509,1509,1509,1509,0
|
|
20240620,134500,15090,1509,1509,1509,1509,0
|
|
20240620,134400,15090,1509,1509,1509,1509,0
|
|
20240620,134300,15090,1509,1509,1509,1509,0
|
|
20240620,134200,15090,1509,1509,1509,1509,0
|
|
20240620,134100,15090,1509,1509,1509,1509,0
|
|
20240620,134000,15090,1509,1509,1509,1509,0
|
|
20240620,133900,15090,1509,1509,1509,1509,0
|
|
20240620,133800,15090,1509,1509,1509,1509,0
|
|
20240620,133700,15090,1509,1509,1509,1509,0
|
|
20240620,133600,15090,1509,1509,1509,1509,0
|
|
20240620,133500,15090,1509,1509,1509,1509,0
|
|
20240620,133400,15090,1509,1509,1509,1509,0
|
|
20240620,133300,15090,1509,1509,1509,1509,0
|
|
20240620,133200,15090,1509,1509,1509,1509,0
|
|
20240620,133100,15090,1509,1509,1509,1509,0
|
|
20240620,133000,15090,1509,1509,1509,1509,0
|
|
20240620,132900,15090,1509,1509,1509,1509,0
|
|
20240620,132800,15090,1509,1509,1509,1509,0
|
|
20240620,132700,15090,1509,1509,1509,1509,0
|
|
20240620,132600,15090,1509,1509,1509,1509,0
|
|
20240620,132500,15090,1509,1509,1509,1509,0
|
|
20240620,132400,15090,1509,1509,1509,1509,0
|
|
20240620,132300,15090,1509,1509,1509,1509,10
|
|
20240620,132200,0,1510,1510,1510,1510,0
|
|
20240620,132100,0,1510,1510,1510,1510,0
|
|
20240620,132000,0,1510,1510,1510,1510,0
|
|
20240620,131900,0,1510,1510,1510,1510,0
|
|
20240620,131800,0,1510,1510,1510,1510,0
|
|
20240620,131700,0,1510,1510,1510,1510,0
|
|
20240620,131600,0,1510,1510,1510,1510,0
|
|
20240620,131500,0,1510,1510,1510,1510,0
|
|
20240620,131400,0,1510,1510,1510,1510,0
|
|
20240620,131300,0,1510,1510,1510,1510,0
|
|
20240620,131200,0,1510,1510,1510,1510,0
|
|
20240620,131100,0,1510,1510,1510,1510,0
|
|
20240620,131000,0,1510,1510,1510,1510,0
|
|
20240620,130900,0,1510,1510,1510,1510,0
|
|
20240620,130800,0,1510,1510,1510,1510,0
|
|
20240620,130700,0,1510,1510,1510,1510,0
|
|
20240620,130600,0,1510,1510,1510,1510,0
|
|
20240620,130500,0,1510,1510,1510,1510,0
|
|
20240620,130400,0,1510,1510,1510,1510,0
|
|
20240620,130300,0,1510,1510,1510,1510,0
|
|
20240620,130200,0,1510,1510,1510,1510,0
|
|
20240620,130100,0,1510,1510,1510,1510,0
|
|
20240620,130000,0,1510,1510,1510,1510,0
|
|
20240620,125900,0,1510,1510,1510,1510,0
|
|
20240620,125800,0,1510,1510,1510,1510,0
|
|
20240620,125700,0,1510,1510,1510,1510,0
|
|
20240620,125600,0,1510,1510,1510,1510,0
|
|
20240620,125500,0,1510,1510,1510,1510,0
|
|
20240620,125400,0,1510,1510,1510,1510,0
|
|
20240620,125300,0,1510,1510,1510,1510,0
|
|
20240620,125200,0,1510,1510,1510,1510,0
|
|
20240620,125100,0,1510,1510,1510,1510,0
|
|
20240620,125000,0,1510,1510,1510,1510,0
|
|
20240620,124900,0,1510,1510,1510,1510,0
|
|
20240620,124800,0,1510,1510,1510,1510,0
|
|
20240620,124700,0,1510,1510,1510,1510,0
|
|
20240620,124600,0,1510,1510,1510,1510,0
|
|
20240620,124500,0,1510,1510,1510,1510,0
|
|
20240620,124400,0,1510,1510,1510,1510,0
|
|
20240620,124300,0,1510,1510,1510,1510,0
|
|
20240620,124200,0,1510,1510,1510,1510,0
|
|
20240620,124100,0,1510,1510,1510,1510,0
|
|
20240620,124000,0,1510,1510,1510,1510,0
|
|
20240620,123900,0,1510,1510,1510,1510,0
|
|
20240620,123800,0,1510,1510,1510,1510,0
|
|
20240620,123700,0,1510,1510,1510,1510,0
|
|
20240620,123600,0,1510,1510,1510,1510,0
|
|
20240620,123500,0,1510,1510,1510,1510,0
|
|
20240620,123400,0,1510,1510,1510,1510,0
|
|
20240620,123300,0,1510,1510,1510,1510,0
|
|
20240620,123200,0,1510,1510,1510,1510,0
|
|
20240620,123100,0,1510,1510,1510,1510,0
|
|
20240620,123000,0,1510,1510,1510,1510,0
|
|
20240620,122900,0,1510,1510,1510,1510,0
|
|
20240620,122800,0,1510,1510,1510,1510,0
|
|
20240620,122700,0,1510,1510,1510,1510,0
|
|
20240620,122600,0,1510,1510,1510,1510,0
|
|
20240620,122500,0,1510,1510,1510,1510,0
|
|
20240620,122400,0,1510,1510,1510,1510,0
|
|
20240620,122300,0,1510,1510,1510,1510,0
|
|
20240620,122200,0,1510,1510,1510,1510,0
|
|
20240620,122100,0,1510,1510,1510,1510,0
|
|
20240620,122000,0,1510,1510,1510,1510,0
|
|
20240620,121900,0,1510,1510,1510,1510,0
|
|
20240620,121800,0,1510,1510,1510,1510,0
|
|
20240620,121700,0,1510,1510,1510,1510,0
|
|
20240620,121600,0,1510,1510,1510,1510,0
|
|
20240620,121500,0,1510,1510,1510,1510,0
|
|
20240620,121400,0,1510,1510,1510,1510,0
|
|
20240620,121300,0,1510,1510,1510,1510,0
|
|
20240620,121200,0,1510,1510,1510,1510,0
|
|
20240620,121100,0,1510,1510,1510,1510,0
|
|
20240620,121000,0,1510,1510,1510,1510,0
|
|
20240620,120900,0,1510,1510,1510,1510,0
|
|
20240620,120800,0,1510,1510,1510,1510,0
|
|
20240620,120700,0,1510,1510,1510,1510,0
|
|
20240620,120600,0,1510,1510,1510,1510,0
|
|
20240620,120500,0,1510,1510,1510,1510,0
|
|
20240620,120400,0,1510,1510,1510,1510,0
|
|
20240620,120300,0,1510,1510,1510,1510,0
|
|
20240620,120200,0,1510,1510,1510,1510,0
|
|
20240620,120100,0,1510,1510,1510,1510,0
|
|
20240620,120000,0,1510,1510,1510,1510,0
|
|
20240620,115900,0,1510,1510,1510,1510,0
|
|
20240620,115800,0,1510,1510,1510,1510,0
|
|
20240620,115700,0,1510,1510,1510,1510,0
|
|
20240620,115600,0,1510,1510,1510,1510,0
|
|
20240620,115500,0,1510,1510,1510,1510,0
|
|
20240620,115400,0,1510,1510,1510,1510,0
|
|
20240620,115300,0,1510,1510,1510,1510,0
|
|
20240620,115200,0,1510,1510,1510,1510,0
|
|
20240620,115100,0,1510,1510,1510,1510,0
|
|
20240620,115000,0,1510,1510,1510,1510,0
|
|
20240620,114900,0,1510,1510,1510,1510,0
|
|
20240620,114800,0,1510,1510,1510,1510,0
|
|
20240620,114700,0,1510,1510,1510,1510,0
|
|
20240620,114600,0,1510,1510,1510,1510,0
|
|
20240620,114500,0,1510,1510,1510,1510,0
|
|
20240620,114400,0,1510,1510,1510,1510,0
|
|
20240620,114300,0,1510,1510,1510,1510,0
|
|
20240620,114200,0,1510,1510,1510,1510,0
|
|
20240620,114100,0,1510,1510,1510,1510,0
|
|
20240620,114000,0,1510,1510,1510,1510,0
|
|
20240620,113900,0,1510,1510,1510,1510,0
|
|
20240620,113800,0,1510,1510,1510,1510,0
|
|
20240620,113700,0,1510,1510,1510,1510,0
|
|
20240620,113600,0,1510,1510,1510,1510,0
|
|
20240620,113500,0,1510,1510,1510,1510,0
|
|
20240620,113400,0,1510,1510,1510,1510,0
|
|
20240620,113300,0,1510,1510,1510,1510,0
|
|
20240620,113200,0,1510,1510,1510,1510,0
|
|
20240620,113100,0,1510,1510,1510,1510,0
|
|
20240620,113000,0,1510,1510,1510,1510,0
|
|
20240620,112900,0,1510,1510,1510,1510,0
|
|
20240620,112800,0,1510,1510,1510,1510,0
|
|
20240620,112700,0,1510,1510,1510,1510,0
|
|
20240620,112600,0,1510,1510,1510,1510,0
|
|
20240620,112500,0,1510,1510,1510,1510,0
|
|
20240620,112400,0,1510,1510,1510,1510,0
|
|
20240620,112300,0,1510,1510,1510,1510,0
|
|
20240620,112200,0,1510,1510,1510,1510,0
|
|
20240620,112100,0,1510,1510,1510,1510,0
|
|
20240620,112000,0,1510,1510,1510,1510,0
|
|
20240620,111900,0,1510,1510,1510,1510,0
|
|
20240620,111800,0,1510,1510,1510,1510,0
|
|
20240620,111700,0,1510,1510,1510,1510,0
|
|
20240620,111600,0,1510,1510,1510,1510,0
|
|
20240620,111500,0,1510,1510,1510,1510,0
|
|
20240620,111400,0,1510,1510,1510,1510,0
|
|
20240620,111300,0,1510,1510,1510,1510,0
|
|
20240620,111200,0,1510,1510,1510,1510,0
|
|
20240620,111100,0,1510,1510,1510,1510,0
|
|
20240620,111000,0,1510,1510,1510,1510,0
|
|
20240620,110900,0,1510,1510,1510,1510,0
|
|
20240620,110800,0,1510,1510,1510,1510,0
|
|
20240620,110700,0,1510,1510,1510,1510,0
|
|
20240620,110600,0,1510,1510,1510,1510,0
|
|
20240620,110500,0,1510,1510,1510,1510,0
|
|
20240620,110400,0,1510,1510,1510,1510,0
|
|
20240620,110300,0,1510,1510,1510,1510,0
|
|
20240620,110200,0,1510,1510,1510,1510,0
|
|
20240620,110100,0,1510,1510,1510,1510,0
|
|
20240620,110000,0,1510,1510,1510,1510,0
|
|
20240620,105900,0,1510,1510,1510,1510,0
|
|
20240620,105800,0,1510,1510,1510,1510,0
|
|
20240620,105700,0,1510,1510,1510,1510,0
|
|
20240620,105600,0,1510,1510,1510,1510,0
|
|
20240620,105500,0,1510,1510,1510,1510,0
|
|
20240620,105400,0,1510,1510,1510,1510,0
|
|
20240620,105300,0,1510,1510,1510,1510,0
|
|
20240620,105200,0,1510,1510,1510,1510,0
|
|
20240620,105100,0,1510,1510,1510,1510,0
|
|
20240620,105000,0,1510,1510,1510,1510,0
|
|
20240620,104900,0,1510,1510,1510,1510,0
|
|
20240620,104800,0,1510,1510,1510,1510,0
|
|
20240620,104700,0,1510,1510,1510,1510,0
|
|
20240620,104600,0,1510,1510,1510,1510,0
|
|
20240620,104500,0,1510,1510,1510,1510,0
|
|
20240620,104400,0,1510,1510,1510,1510,0
|
|
20240620,104300,0,1510,1510,1510,1510,0
|
|
20240620,104200,0,1510,1510,1510,1510,0
|
|
20240620,104100,0,1510,1510,1510,1510,0
|
|
20240620,104000,0,1510,1510,1510,1510,0
|
|
20240620,103900,0,1510,1510,1510,1510,0
|
|
20240620,103800,0,1510,1510,1510,1510,0
|
|
20240620,103700,0,1510,1510,1510,1510,0
|
|
20240620,103600,0,1510,1510,1510,1510,0
|
|
20240620,103500,0,1510,1510,1510,1510,0
|
|
20240620,103400,0,1510,1510,1510,1510,0
|
|
20240620,103300,0,1510,1510,1510,1510,0
|
|
20240620,103200,0,1510,1510,1510,1510,0
|
|
20240620,103100,0,1510,1510,1510,1510,0
|
|
20240620,103000,0,1510,1510,1510,1510,0
|
|
20240620,102900,0,1510,1510,1510,1510,0
|
|
20240620,102800,0,1510,1510,1510,1510,0
|
|
20240620,102700,0,1510,1510,1510,1510,0
|
|
20240620,102600,0,1510,1510,1510,1510,0
|
|
20240620,102500,0,1510,1510,1510,1510,0
|
|
20240620,102400,0,1510,1510,1510,1510,0
|
|
20240620,102300,0,1510,1510,1510,1510,0
|
|
20240620,102200,0,1510,1510,1510,1510,0
|
|
20240620,102100,0,1510,1510,1510,1510,0
|
|
20240620,102000,0,1510,1510,1510,1510,0
|
|
20240620,101900,0,1510,1510,1510,1510,0
|
|
20240620,101800,0,1510,1510,1510,1510,0
|
|
20240620,101700,0,1510,1510,1510,1510,0
|
|
20240620,101600,0,1510,1510,1510,1510,0
|
|
20240620,101500,0,1510,1510,1510,1510,0
|
|
20240620,101400,0,1510,1510,1510,1510,0
|
|
20240620,101300,0,1510,1510,1510,1510,0
|
|
20240620,101200,0,1510,1510,1510,1510,0
|
|
20240620,101100,0,1510,1510,1510,1510,0
|
|
20240620,101000,0,1510,1510,1510,1510,0
|
|
20240620,100900,0,1510,1510,1510,1510,0
|
|
20240620,100800,0,1510,1510,1510,1510,0
|
|
20240620,100700,0,1510,1510,1510,1510,0
|
|
20240620,100600,0,1510,1510,1510,1510,0
|
|
20240620,100500,0,1510,1510,1510,1510,0
|
|
20240620,100400,0,1510,1510,1510,1510,0
|
|
20240620,100300,0,1510,1510,1510,1510,0
|
|
20240620,100200,0,1510,1510,1510,1510,0
|
|
20240620,100100,0,1510,1510,1510,1510,0
|
|
20240620,100000,0,1510,1510,1510,1510,0
|
|
20240620,095900,0,1510,1510,1510,1510,0
|
|
20240620,095800,0,1510,1510,1510,1510,0
|
|
20240620,095700,0,1510,1510,1510,1510,0
|
|
20240620,095600,0,1510,1510,1510,1510,0
|
|
20240620,095500,0,1510,1510,1510,1510,0
|
|
20240620,095400,0,1510,1510,1510,1510,0
|
|
20240620,095300,0,1510,1510,1510,1510,0
|
|
20240620,095200,0,1510,1510,1510,1510,0
|
|
20240620,095100,0,1510,1510,1510,1510,0
|
|
20240620,095000,0,1510,1510,1510,1510,0
|
|
20240620,094900,0,1510,1510,1510,1510,0
|
|
20240620,094800,0,1510,1510,1510,1510,0
|
|
20240620,094700,0,1510,1510,1510,1510,0
|
|
20240620,094600,0,1510,1510,1510,1510,0
|
|
20240620,094500,0,1510,1510,1510,1510,0
|
|
20240620,094400,0,1510,1510,1510,1510,0
|
|
20240620,094300,0,1510,1510,1510,1510,0
|
|
20240620,094200,0,1510,1510,1510,1510,0
|
|
20240620,094100,0,1510,1510,1510,1510,0
|
|
20240620,094000,0,1510,1510,1510,1510,0
|
|
20240620,093900,0,1510,1510,1510,1510,0
|
|
20240620,093800,0,1510,1510,1510,1510,0
|
|
20240620,093700,0,1510,1510,1510,1510,0
|
|
20240620,093600,0,1510,1510,1510,1510,0
|
|
20240620,093500,0,1510,1510,1510,1510,0
|
|
20240620,093400,0,1510,1510,1510,1510,0
|
|
20240620,093300,0,1510,1510,1510,1510,0
|
|
20240620,093200,0,1510,1510,1510,1510,0
|
|
20240620,093100,0,1510,1510,1510,1510,0
|
|
20240620,093000,0,1510,1510,1510,1510,0
|
|
20240620,092900,0,1510,1510,1510,1510,0
|
|
20240620,092800,0,1510,1510,1510,1510,0
|
|
20240620,092700,0,1510,1510,1510,1510,0
|
|
20240620,092600,0,1510,1510,1510,1510,0
|
|
20240620,092500,0,1510,1510,1510,1510,0
|
|
20240620,092400,0,1510,1510,1510,1510,0
|
|
20240620,092300,0,1510,1510,1510,1510,0
|
|
20240620,092200,0,1510,1510,1510,1510,0
|
|
20240620,092100,0,1510,1510,1510,1510,0
|
|
20240620,092000,0,1510,1510,1510,1510,0
|
|
20240620,091900,0,1510,1510,1510,1510,0
|
|
20240620,091800,0,1510,1510,1510,1510,0
|
|
20240620,091700,0,1510,1510,1510,1510,0
|
|
20240620,091600,0,1510,1510,1510,1510,0
|
|
20240620,091500,0,1510,1510,1510,1510,0
|
|
20240620,091400,0,1510,1510,1510,1510,0
|
|
20240620,091300,0,1510,1510,1510,1510,0
|
|
20240620,091200,0,1510,1510,1510,1510,0
|
|
20240620,091100,0,1510,1510,1510,1510,0
|
|
20240620,091000,0,1510,1510,1510,1510,0
|
|
20240620,090900,0,1510,1510,1510,1510,0
|
|
20240620,090800,0,1510,1510,1510,1510,0
|
|
20240620,090700,0,1510,1510,1510,1510,0
|
|
20240620,090600,0,1510,1510,1510,1510,0
|
|
20240620,090500,0,1510,1510,1510,1510,0
|
|
20240620,090400,0,1510,1510,1510,1510,0
|
|
20240620,090300,0,1510,1510,1510,1510,0
|
|
20240620,090200,0,1510,1510,1510,1510,0
|
|
20240620,090100,0,1510,1510,1510,1510,0
|
|
20240620,090000,0,1510,1510,1510,1510,0
|