685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,202200,25378,1736,1736,1736,1736,10
|
|
20240709,202100,25378,1736,1736,1736,1736,0
|
|
20240709,202000,25378,1736,1736,1736,1736,0
|
|
20240709,201900,25378,1736,1736,1736,1736,0
|
|
20240709,201800,25378,1736,1736,1736,1736,0
|
|
20240709,201700,25378,1736,1736,1736,1736,0
|
|
20240709,201600,25378,1736,1736,1736,1736,0
|
|
20240709,201500,25378,1736,1736,1736,1736,0
|
|
20240709,201400,25378,1736,1736,1736,1736,0
|
|
20240709,201300,25378,1736,1736,1736,1736,0
|
|
20240709,201200,25378,1736,1736,1736,1736,0
|
|
20240709,201100,25378,1736,1736,1736,1736,0
|
|
20240709,201000,25378,1736,1736,1736,1736,0
|
|
20240709,200900,25378,1736,1736,1736,1736,0
|
|
20240709,200800,25378,1736,1736,1736,1736,0
|
|
20240709,200700,25378,1736,1736,1736,1736,0
|
|
20240709,200600,25378,1736,1736,1736,1736,0
|
|
20240709,200500,25378,1736,1736,1736,1736,0
|
|
20240709,200400,25378,1736,1736,1736,1736,0
|
|
20240709,200300,25378,1736,1736,1736,1736,0
|
|
20240709,200200,25378,1736,1736,1736,1736,0
|
|
20240709,200100,25378,1736,1736,1736,1736,0
|
|
20240709,200000,25378,1736,1736,1736,1736,0
|
|
20240709,195900,25378,1736,1736,1736,1736,0
|
|
20240709,195800,25378,1736,1736,1736,1736,0
|
|
20240709,195700,25378,1736,1736,1736,1736,0
|
|
20240709,195600,25378,1736,1736,1736,1736,0
|
|
20240709,195500,25378,1736,1736,1736,1736,0
|
|
20240709,195400,25378,1736,1736,1736,1736,0
|
|
20240709,195300,25378,1736,1736,1736,1736,0
|
|
20240709,195200,25378,1736,1736,1736,1736,10
|
|
20240709,195100,25378,1736,1736,1736,1736,0
|
|
20240709,195000,25378,1736,1736,1736,1736,0
|
|
20240709,194900,25378,1736,1736,1736,1736,0
|
|
20240709,194800,25378,1736,1736,1736,1736,0
|
|
20240709,194700,25378,1736,1736,1736,1736,0
|
|
20240709,194600,25378,1736,1736,1736,1736,0
|
|
20240709,194500,25378,1736,1736,1736,1736,0
|
|
20240709,194400,25378,1736,1736,1736,1736,0
|
|
20240709,194300,25378,1736,1736,1736,1736,0
|
|
20240709,194200,25378,1736,1736,1736,1736,0
|
|
20240709,194100,25378,1736,1736,1736,1736,0
|
|
20240709,194000,25378,1736,1736,1736,1736,0
|
|
20240709,193900,25378,1736,1736,1736,1736,0
|
|
20240709,193800,25378,1736,1736,1736,1736,0
|
|
20240709,193700,25378,1736,1736,1736,1736,0
|
|
20240709,193600,25378,1736,1736,1736,1736,0
|
|
20240709,193500,25378,1736,1736,1736,1736,0
|
|
20240709,193400,25378,1736,1736,1736,1736,0
|
|
20240709,193300,25378,1736,1736,1736,1736,0
|
|
20240709,193200,25378,1736,1736,1736,1736,0
|
|
20240709,193100,25378,1736,1736,1736,1736,0
|
|
20240709,193000,25378,1736,1736,1736,1736,0
|
|
20240709,192900,25378,1736,1736,1736,1736,0
|
|
20240709,192800,25378,1736,1736,1736,1736,0
|
|
20240709,192700,25378,1736,1736,1736,1736,0
|
|
20240709,192600,25378,1736,1736,1736,1736,0
|
|
20240709,192500,25378,1736,1736,1736,1736,0
|
|
20240709,192400,25378,1736,1736,1736,1736,0
|
|
20240709,192300,25378,1736,1736,1736,1736,0
|
|
20240709,192200,25378,1736,1736,1736,1736,10
|
|
20240709,192100,25378,1736,1736,1736,1736,0
|
|
20240709,192000,25378,1736,1736,1736,1736,0
|
|
20240709,191900,25378,1736,1736,1736,1736,0
|
|
20240709,191800,25378,1736,1736,1736,1736,0
|
|
20240709,191700,25378,1736,1736,1736,1736,0
|
|
20240709,191600,25378,1736,1736,1736,1736,0
|
|
20240709,191500,25378,1736,1736,1736,1736,0
|
|
20240709,191400,25378,1736,1736,1736,1736,0
|
|
20240709,191300,25378,1736,1736,1736,1736,0
|
|
20240709,191200,25378,1736,1736,1736,1736,0
|
|
20240709,191100,25378,1736,1736,1736,1736,0
|
|
20240709,191000,25378,1736,1736,1736,1736,0
|
|
20240709,190900,25378,1736,1736,1736,1736,0
|
|
20240709,190800,25378,1736,1736,1736,1736,0
|
|
20240709,190700,25378,1736,1736,1736,1736,0
|
|
20240709,190600,25378,1736,1736,1736,1736,0
|
|
20240709,190500,25378,1736,1736,1736,1736,0
|
|
20240709,190400,25378,1736,1736,1736,1736,0
|
|
20240709,190300,25378,1736,1736,1736,1736,0
|
|
20240709,190200,25378,1736,1736,1736,1736,0
|
|
20240709,190100,25378,1736,1736,1736,1736,0
|
|
20240709,190000,25378,1736,1736,1736,1736,0
|
|
20240709,185900,25378,1736,1736,1736,1736,0
|
|
20240709,185800,25378,1736,1736,1736,1736,0
|
|
20240709,185700,25378,1736,1736,1736,1736,0
|
|
20240709,185600,25378,1736,1736,1736,1736,0
|
|
20240709,185500,25378,1736,1736,1736,1736,0
|
|
20240709,185400,25378,1736,1736,1736,1736,0
|
|
20240709,185300,25378,1736,1736,1736,1736,0
|
|
20240709,185200,25378,1736,1736,1736,1736,10
|
|
20240709,185100,25378,1736,1736,1736,1736,0
|
|
20240709,185000,25378,1736,1736,1736,1736,0
|
|
20240709,184900,25378,1736,1736,1736,1736,0
|
|
20240709,184800,25378,1736,1736,1736,1736,0
|
|
20240709,184700,25378,1736,1736,1736,1736,0
|
|
20240709,184600,25378,1736,1736,1736,1736,0
|
|
20240709,184500,25378,1736,1736,1736,1736,0
|
|
20240709,184400,25378,1736,1736,1736,1736,0
|
|
20240709,184300,25378,1736,1736,1736,1736,0
|
|
20240709,184200,25378,1736,1736,1736,1736,0
|
|
20240709,184100,25378,1736,1736,1736,1736,0
|
|
20240709,184000,25378,1736,1736,1736,1736,0
|
|
20240709,183900,25378,1736,1736,1736,1736,0
|
|
20240709,183800,25378,1736,1736,1736,1736,0
|
|
20240709,183700,25378,1736,1736,1736,1736,0
|
|
20240709,183600,25378,1736,1736,1736,1736,0
|
|
20240709,183500,25378,1736,1736,1736,1736,0
|
|
20240709,183400,25378,1736,1736,1736,1736,0
|
|
20240709,183300,25378,1736,1736,1736,1736,0
|
|
20240709,183200,25378,1736,1736,1736,1736,0
|
|
20240709,183100,25378,1736,1736,1736,1736,0
|
|
20240709,183000,25378,1736,1736,1736,1736,0
|
|
20240709,182900,25378,1736,1736,1736,1736,0
|
|
20240709,182800,25378,1736,1736,1736,1736,0
|
|
20240709,182700,25378,1736,1736,1736,1736,0
|
|
20240709,182600,25378,1736,1736,1736,1736,0
|
|
20240709,182500,25378,1736,1736,1736,1736,0
|
|
20240709,182400,25378,1736,1736,1736,1736,0
|
|
20240709,182300,25378,1736,1736,1736,1736,0
|
|
20240709,182200,25378,1736,1736,1736,1736,10
|
|
20240709,182100,25378,1736,1736,1736,1736,0
|
|
20240709,182000,25378,1736,1736,1736,1736,0
|
|
20240709,181900,25378,1736,1736,1736,1736,0
|
|
20240709,181800,25378,1736,1736,1736,1736,0
|
|
20240709,181700,25378,1736,1736,1736,1736,0
|
|
20240709,181600,25378,1736,1736,1736,1736,0
|
|
20240709,181500,25378,1736,1736,1736,1736,0
|
|
20240709,181400,25378,1736,1736,1736,1736,0
|
|
20240709,181300,25378,1736,1736,1736,1736,0
|
|
20240709,181200,25378,1736,1736,1736,1736,0
|
|
20240709,181100,25378,1736,1736,1736,1736,0
|
|
20240709,181000,25378,1736,1736,1736,1736,0
|
|
20240709,180900,25378,1736,1736,1736,1736,0
|
|
20240709,180800,25378,1736,1736,1736,1736,0
|
|
20240709,180700,25378,1736,1736,1736,1736,0
|
|
20240709,180600,25378,1736,1736,1736,1736,0
|
|
20240709,180500,25378,1736,1736,1736,1736,0
|
|
20240709,180400,25378,1736,1736,1736,1736,0
|
|
20240709,180300,25378,1736,1736,1736,1736,0
|
|
20240709,180200,25378,1736,1736,1736,1736,0
|
|
20240709,180100,25378,1736,1736,1736,1736,0
|
|
20240709,180000,25378,1736,1736,1736,1736,0
|
|
20240709,175900,25378,1736,1736,1736,1736,0
|
|
20240709,175800,25378,1736,1736,1736,1736,0
|
|
20240709,175700,25378,1736,1736,1736,1736,0
|
|
20240709,175600,25378,1736,1736,1736,1736,0
|
|
20240709,175500,25378,1736,1736,1736,1736,0
|
|
20240709,175400,25378,1736,1736,1736,1736,0
|
|
20240709,175300,25378,1736,1736,1736,1736,0
|
|
20240709,175200,25378,1736,1736,1736,1736,10
|
|
20240709,175100,25378,1736,1736,1736,1736,0
|
|
20240709,175000,25378,1736,1736,1736,1736,0
|
|
20240709,174900,25378,1736,1736,1736,1736,0
|
|
20240709,174800,25378,1736,1736,1736,1736,0
|
|
20240709,174700,25378,1736,1736,1736,1736,0
|
|
20240709,174600,25378,1736,1736,1736,1736,0
|
|
20240709,174500,25378,1736,1736,1736,1736,0
|
|
20240709,174400,25378,1736,1736,1736,1736,0
|
|
20240709,174300,25378,1736,1736,1736,1736,0
|
|
20240709,174200,25378,1736,1736,1736,1736,0
|
|
20240709,174100,25378,1736,1736,1736,1736,0
|
|
20240709,174000,25378,1736,1736,1736,1736,0
|
|
20240709,173900,25378,1736,1736,1736,1736,0
|
|
20240709,173800,25378,1736,1736,1736,1736,0
|
|
20240709,173700,25378,1736,1736,1736,1736,0
|
|
20240709,173600,25378,1736,1736,1736,1736,0
|
|
20240709,173500,25378,1736,1736,1736,1736,0
|
|
20240709,173400,25378,1736,1736,1736,1736,0
|
|
20240709,173300,25378,1736,1736,1736,1736,0
|
|
20240709,173200,25378,1736,1736,1736,1736,0
|
|
20240709,173100,25378,1736,1736,1736,1736,0
|
|
20240709,173000,25378,1736,1736,1736,1736,0
|
|
20240709,172900,25378,1736,1736,1736,1736,0
|
|
20240709,172800,25378,1736,1736,1736,1736,0
|
|
20240709,172700,25378,1736,1736,1736,1736,0
|
|
20240709,172600,25378,1736,1736,1736,1736,0
|
|
20240709,172500,25378,1736,1736,1736,1736,0
|
|
20240709,172400,25378,1736,1736,1736,1736,0
|
|
20240709,172300,25378,1736,1736,1736,1736,0
|
|
20240709,172200,25378,1736,1736,1736,1736,10
|
|
20240709,172100,25378,1736,1736,1736,1736,0
|
|
20240709,172000,25378,1736,1736,1736,1736,0
|
|
20240709,171900,25378,1736,1736,1736,1736,0
|
|
20240709,171800,25378,1736,1736,1736,1736,0
|
|
20240709,171700,25378,1736,1736,1736,1736,0
|
|
20240709,171600,25378,1736,1736,1736,1736,0
|
|
20240709,171500,25378,1736,1736,1736,1736,0
|
|
20240709,171400,25378,1736,1736,1736,1736,0
|
|
20240709,171300,25378,1736,1736,1736,1736,0
|
|
20240709,171200,25378,1736,1736,1736,1736,0
|
|
20240709,171100,25378,1736,1736,1736,1736,0
|
|
20240709,171000,25378,1736,1736,1736,1736,0
|
|
20240709,170900,25378,1736,1736,1736,1736,0
|
|
20240709,170800,25378,1736,1736,1736,1736,0
|
|
20240709,170700,25378,1736,1736,1736,1736,0
|
|
20240709,170600,25378,1736,1736,1736,1736,0
|
|
20240709,170500,25378,1736,1736,1736,1736,0
|
|
20240709,170400,25378,1736,1736,1736,1736,0
|
|
20240709,170300,25378,1736,1736,1736,1736,0
|
|
20240709,170200,25378,1736,1736,1736,1736,0
|
|
20240709,170100,25378,1736,1736,1736,1736,0
|
|
20240709,170000,25378,1736,1736,1736,1736,0
|
|
20240709,165900,25378,1736,1736,1736,1736,0
|
|
20240709,165800,25378,1736,1736,1736,1736,0
|
|
20240709,165700,25378,1736,1736,1736,1736,0
|
|
20240709,165600,25378,1736,1736,1736,1736,0
|
|
20240709,165500,25378,1736,1736,1736,1736,0
|
|
20240709,165400,25378,1736,1736,1736,1736,0
|
|
20240709,165300,25378,1736,1736,1736,1736,0
|
|
20240709,165200,25378,1736,1736,1736,1736,10
|
|
20240709,165100,25378,1736,1736,1736,1736,0
|
|
20240709,165000,25378,1736,1736,1736,1736,0
|
|
20240709,164900,25378,1736,1736,1736,1736,0
|
|
20240709,164800,25378,1736,1736,1736,1736,0
|
|
20240709,164700,25378,1736,1736,1736,1736,0
|
|
20240709,164600,25378,1736,1736,1736,1736,0
|
|
20240709,164500,25378,1736,1736,1736,1736,0
|
|
20240709,164400,25378,1736,1736,1736,1736,0
|
|
20240709,164300,25378,1736,1736,1736,1736,0
|
|
20240709,164200,25378,1736,1736,1736,1736,0
|
|
20240709,164100,25378,1736,1736,1736,1736,0
|
|
20240709,164000,25378,1736,1736,1736,1736,0
|
|
20240709,163900,25378,1736,1736,1736,1736,0
|
|
20240709,163800,25378,1736,1736,1736,1736,0
|
|
20240709,163700,25378,1736,1736,1736,1736,0
|
|
20240709,163600,25378,1736,1736,1736,1736,0
|
|
20240709,163500,25378,1736,1736,1736,1736,0
|
|
20240709,163400,25378,1736,1736,1736,1736,0
|
|
20240709,163300,25378,1736,1736,1736,1736,0
|
|
20240709,163200,25378,1736,1736,1736,1736,0
|
|
20240709,163100,25378,1736,1736,1736,1736,0
|
|
20240709,163000,25378,1736,1736,1736,1736,0
|
|
20240709,162900,25378,1736,1736,1736,1736,0
|
|
20240709,162800,25378,1736,1736,1736,1736,0
|
|
20240709,162700,25378,1736,1736,1736,1736,0
|
|
20240709,162600,25378,1736,1736,1736,1736,0
|
|
20240709,162500,25378,1736,1736,1736,1736,0
|
|
20240709,162400,25378,1736,1736,1736,1736,0
|
|
20240709,162300,25378,1736,1736,1736,1736,0
|
|
20240709,162200,25378,1736,1736,1736,1736,10
|
|
20240709,162100,25378,1736,1736,1736,1736,0
|
|
20240709,162000,25378,1736,1736,1736,1736,0
|
|
20240709,161900,25378,1736,1736,1736,1736,0
|
|
20240709,161800,25378,1736,1736,1736,1736,0
|
|
20240709,161700,25378,1736,1736,1736,1736,0
|
|
20240709,161600,25378,1736,1736,1736,1736,0
|
|
20240709,161500,25378,1736,1736,1736,1736,0
|
|
20240709,161400,25378,1736,1736,1736,1736,0
|
|
20240709,161300,25378,1736,1736,1736,1736,0
|
|
20240709,161200,25378,1736,1736,1736,1736,0
|
|
20240709,161100,25378,1736,1736,1736,1736,0
|
|
20240709,161000,25378,1736,1736,1736,1736,0
|
|
20240709,160900,25378,1736,1736,1736,1736,0
|
|
20240709,160800,25378,1736,1736,1736,1736,0
|
|
20240709,160700,25378,1736,1736,1736,1736,0
|
|
20240709,160600,25378,1736,1736,1736,1736,0
|
|
20240709,160500,25378,1736,1736,1736,1736,0
|
|
20240709,160400,25378,1736,1736,1736,1736,0
|
|
20240709,160300,25378,1736,1736,1736,1736,0
|
|
20240709,160200,25378,1736,1736,1736,1736,0
|
|
20240709,160100,25378,1736,1736,1736,1736,0
|
|
20240709,160000,25378,1736,1736,1736,1736,0
|
|
20240709,155900,25378,1736,1736,1736,1736,0
|
|
20240709,155800,25378,1736,1736,1736,1736,0
|
|
20240709,155700,25378,1736,1736,1736,1736,0
|
|
20240709,155600,25378,1736,1736,1736,1736,0
|
|
20240709,155500,25378,1736,1736,1736,1736,0
|
|
20240709,155400,25378,1736,1736,1736,1736,0
|
|
20240709,155300,25378,1736,1736,1736,1736,0
|
|
20240709,155200,25378,1736,1736,1736,1736,10
|
|
20240709,155100,25378,1736,1736,1736,1736,0
|
|
20240709,155000,25378,1736,1736,1736,1736,0
|
|
20240709,154900,25378,1736,1736,1736,1736,0
|
|
20240709,154800,25378,1736,1736,1736,1736,0
|
|
20240709,154700,25378,1736,1736,1736,1736,0
|
|
20240709,154600,25378,1736,1736,1736,1736,0
|
|
20240709,154500,25378,1736,1736,1736,1736,0
|
|
20240709,154400,25378,1736,1736,1736,1736,0
|
|
20240709,154300,25378,1736,1736,1736,1736,0
|
|
20240709,154200,25378,1736,1736,1736,1736,0
|
|
20240709,154100,25378,1736,1736,1736,1736,0
|
|
20240709,154000,25378,1736,1736,1736,1736,0
|
|
20240709,153900,25378,1736,1736,1736,1736,0
|
|
20240709,153800,25378,1736,1736,1736,1736,0
|
|
20240709,153700,25378,1736,1736,1736,1736,0
|
|
20240709,153600,25378,1736,1736,1736,1736,0
|
|
20240709,153500,25378,1736,1736,1736,1736,0
|
|
20240709,153400,25378,1736,1736,1736,1736,0
|
|
20240709,153300,25378,1736,1736,1736,1736,0
|
|
20240709,153200,25378,1736,1736,1736,1736,0
|
|
20240709,153100,25378,1736,1736,1736,1736,0
|
|
20240709,153000,25378,1736,1736,1736,1736,10
|
|
20240709,152900,8018,1730,1730,1730,1730,0
|
|
20240709,152800,8018,1730,1730,1730,1730,0
|
|
20240709,152700,8018,1730,1730,1730,1730,0
|
|
20240709,152600,8018,1730,1730,1730,1730,0
|
|
20240709,152500,8018,1730,1730,1730,1730,0
|
|
20240709,152400,8018,1730,1730,1730,1730,0
|
|
20240709,152300,8018,1730,1730,1730,1730,0
|
|
20240709,152200,8018,1730,1730,1730,1730,0
|
|
20240709,152100,8018,1730,1730,1730,1730,0
|
|
20240709,152000,8018,1730,1730,1730,1730,0
|
|
20240709,151900,8018,1730,1730,1730,1730,0
|
|
20240709,151800,8018,1730,1730,1730,1730,0
|
|
20240709,151700,8018,1730,1730,1730,1730,0
|
|
20240709,151600,8018,1730,1730,1730,1730,0
|
|
20240709,151500,8018,1730,1730,1730,1730,0
|
|
20240709,151400,8018,1730,1730,1730,1730,0
|
|
20240709,151300,8018,1730,1730,1730,1730,0
|
|
20240709,151200,8018,1730,1730,1730,1730,0
|
|
20240709,151100,8018,1730,1730,1730,1730,0
|
|
20240709,151000,8018,1730,1730,1730,1730,0
|
|
20240709,150900,8018,1730,1730,1730,1730,0
|
|
20240709,150800,8018,1730,1730,1730,1730,0
|
|
20240709,150700,8018,1730,1730,1730,1730,0
|
|
20240709,150600,8018,1730,1374,1730,1374,2
|
|
20240709,150500,4914,1740,1740,1740,1740,0
|
|
20240709,150400,4914,1740,1740,1740,1740,0
|
|
20240709,150300,4914,1740,1740,1740,1740,0
|
|
20240709,150200,4914,1740,1740,1740,1740,0
|
|
20240709,150100,4914,1740,1740,1740,1740,0
|
|
20240709,150000,4914,1740,1740,1740,1740,0
|
|
20240709,145900,4914,1740,1740,1740,1740,0
|
|
20240709,145800,4914,1740,1740,1740,1740,0
|
|
20240709,145700,4914,1740,1740,1740,1740,0
|
|
20240709,145600,4914,1740,1740,1740,1740,0
|
|
20240709,145500,4914,1740,1740,1740,1740,0
|
|
20240709,145400,4914,1740,1740,1740,1740,0
|
|
20240709,145300,4914,1740,1740,1740,1740,0
|
|
20240709,145200,4914,1740,1740,1740,1740,0
|
|
20240709,145100,4914,1740,1740,1740,1740,0
|
|
20240709,145000,4914,1740,1740,1740,1740,0
|
|
20240709,144900,4914,1740,1740,1740,1740,0
|
|
20240709,144800,4914,1740,1740,1740,1740,0
|
|
20240709,144700,4914,1740,1740,1740,1740,0
|
|
20240709,144600,4914,1740,1740,1740,1740,0
|
|
20240709,144500,4914,1740,1740,1740,1740,0
|
|
20240709,144400,4914,1740,1740,1740,1740,0
|
|
20240709,144300,4914,1740,1740,1740,1740,0
|
|
20240709,144200,4914,1740,1740,1740,1740,0
|
|
20240709,144100,4914,1740,1740,1740,1740,0
|
|
20240709,144000,4914,1740,1740,1740,1740,0
|
|
20240709,143900,4914,1740,1740,1740,1740,0
|
|
20240709,143800,4914,1740,1740,1740,1740,0
|
|
20240709,143700,4914,1740,1740,1740,1740,0
|
|
20240709,143600,4914,1740,1740,1740,1740,0
|
|
20240709,143500,4914,1740,1740,1740,1740,0
|
|
20240709,143400,4914,1740,1740,1740,1740,0
|
|
20240709,143300,4914,1740,1740,1740,1740,0
|
|
20240709,143200,4914,1740,1740,1740,1740,0
|
|
20240709,143100,4914,1740,1740,1740,1740,0
|
|
20240709,143000,4914,1740,1740,1740,1740,0
|
|
20240709,142900,4914,1740,1740,1740,1740,0
|
|
20240709,142800,4914,1740,1740,1740,1740,0
|
|
20240709,142700,4914,1740,1740,1740,1740,0
|
|
20240709,142600,4914,1740,1740,1740,1740,0
|
|
20240709,142500,4914,1740,1740,1740,1740,0
|
|
20240709,142400,4914,1740,1740,1740,1740,0
|
|
20240709,142300,4914,1740,1740,1740,1740,0
|
|
20240709,142200,4914,1740,1740,1740,1740,0
|
|
20240709,142100,4914,1740,1740,1740,1740,0
|
|
20240709,142000,4914,1740,1740,1740,1740,0
|
|
20240709,141900,4914,1740,1740,1740,1740,0
|
|
20240709,141800,4914,1740,1740,1740,1740,0
|
|
20240709,141700,4914,1740,1740,1740,1740,0
|
|
20240709,141600,4914,1740,1740,1740,1740,0
|
|
20240709,141500,4914,1740,1740,1740,1740,0
|
|
20240709,141400,4914,1740,1740,1740,1740,0
|
|
20240709,141300,4914,1740,1740,1740,1740,0
|
|
20240709,141200,4914,1740,1740,1740,1740,0
|
|
20240709,141100,4914,1740,1740,1740,1740,0
|
|
20240709,141000,4914,1740,1740,1740,1740,0
|
|
20240709,140900,4914,1740,1740,1740,1740,0
|
|
20240709,140800,4914,1740,1740,1740,1740,0
|
|
20240709,140700,4914,1740,1740,1740,1740,0
|
|
20240709,140600,4914,1740,1740,1740,1740,0
|
|
20240709,140500,4914,1740,1740,1740,1740,0
|
|
20240709,140400,4914,1740,1740,1740,1740,0
|
|
20240709,140300,4914,1740,1740,1740,1740,0
|
|
20240709,140200,4914,1740,1740,1740,1740,0
|
|
20240709,140100,4914,1740,1740,1740,1740,0
|
|
20240709,140000,4914,1740,1740,1740,1740,0
|
|
20240709,135900,4914,1740,1740,1740,1740,0
|
|
20240709,135800,4914,1740,1740,1740,1740,0
|
|
20240709,135700,4914,1740,1740,1740,1740,0
|
|
20240709,135600,4914,1740,1740,1740,1740,0
|
|
20240709,135500,4914,1740,1740,1740,1740,0
|
|
20240709,135400,4914,1740,1740,1740,1740,0
|
|
20240709,135300,4914,1740,1740,1740,1740,0
|
|
20240709,135200,4914,1740,1740,1740,1740,0
|
|
20240709,135100,4914,1740,1740,1740,1740,0
|
|
20240709,135000,4914,1740,1740,1740,1740,0
|
|
20240709,134900,4914,1740,1740,1740,1740,0
|
|
20240709,134800,4914,1740,1740,1740,1740,0
|
|
20240709,134700,4914,1740,1740,1740,1740,0
|
|
20240709,134600,4914,1740,1740,1740,1740,0
|
|
20240709,134500,4914,1740,1740,1740,1740,0
|
|
20240709,134400,4914,1740,1740,1740,1740,0
|
|
20240709,134300,4914,1740,1740,1740,1740,0
|
|
20240709,134200,4914,1740,1740,1740,1740,0
|
|
20240709,134100,4914,1740,1740,1740,1740,0
|
|
20240709,134000,4914,1740,1740,1740,1740,0
|
|
20240709,133900,4914,1740,1740,1740,1740,0
|
|
20240709,133800,4914,1740,1740,1740,1740,0
|
|
20240709,133700,4914,1740,1740,1740,1740,0
|
|
20240709,133600,4914,1740,1740,1740,1740,0
|
|
20240709,133500,4914,1740,1740,1740,1740,0
|
|
20240709,133400,4914,1740,1740,1740,1740,0
|
|
20240709,133300,4914,1740,1740,1740,1740,0
|
|
20240709,133200,4914,1740,1740,1740,1740,0
|
|
20240709,133100,4914,1740,1740,1740,1740,0
|
|
20240709,133000,4914,1740,1740,1740,1740,0
|
|
20240709,132900,4914,1740,1740,1740,1740,0
|
|
20240709,132800,4914,1740,1740,1740,1740,0
|
|
20240709,132700,4914,1740,1740,1740,1740,0
|
|
20240709,132600,4914,1740,1740,1740,1740,0
|
|
20240709,132500,4914,1740,1740,1740,1740,0
|
|
20240709,132400,4914,1740,1740,1740,1740,0
|
|
20240709,132300,4914,1740,1740,1740,1740,0
|
|
20240709,132200,4914,1740,1740,1740,1740,0
|
|
20240709,132100,4914,1740,1740,1740,1740,0
|
|
20240709,132000,4914,1740,1740,1740,1740,0
|
|
20240709,131900,4914,1740,1740,1740,1740,0
|
|
20240709,131800,4914,1740,1740,1740,1740,0
|
|
20240709,131700,4914,1740,1740,1740,1740,0
|
|
20240709,131600,4914,1740,1740,1740,1740,0
|
|
20240709,131500,4914,1740,1740,1740,1740,0
|
|
20240709,131400,4914,1740,1740,1740,1740,0
|
|
20240709,131300,4914,1740,1740,1740,1740,0
|
|
20240709,131200,4914,1740,1740,1740,1740,0
|
|
20240709,131100,4914,1740,1740,1740,1740,0
|
|
20240709,131000,4914,1740,1740,1740,1740,0
|
|
20240709,130900,4914,1740,1740,1740,1740,0
|
|
20240709,130800,4914,1740,1740,1740,1740,0
|
|
20240709,130700,4914,1740,1740,1740,1740,0
|
|
20240709,130600,4914,1740,1740,1740,1740,0
|
|
20240709,130500,4914,1740,1740,1740,1740,0
|
|
20240709,130400,4914,1740,1740,1740,1740,0
|
|
20240709,130300,4914,1740,1740,1740,1740,0
|
|
20240709,130200,4914,1740,1740,1740,1740,0
|
|
20240709,130100,4914,1740,1740,1740,1740,0
|
|
20240709,130000,4914,1740,1740,1740,1740,0
|
|
20240709,125900,4914,1740,1740,1740,1740,0
|
|
20240709,125800,4914,1740,1740,1740,1740,0
|
|
20240709,125700,4914,1740,1740,1740,1740,0
|
|
20240709,125600,4914,1740,1740,1740,1740,0
|
|
20240709,125500,4914,1740,1740,1740,1740,0
|
|
20240709,125400,4914,1740,1740,1740,1740,0
|
|
20240709,125300,4914,1740,1740,1740,1740,0
|
|
20240709,125200,4914,1740,1740,1740,1740,0
|
|
20240709,125100,4914,1740,1740,1740,1740,0
|
|
20240709,125000,4914,1740,1740,1740,1740,0
|
|
20240709,124900,4914,1740,1740,1740,1740,0
|
|
20240709,124800,4914,1740,1740,1740,1740,0
|
|
20240709,124700,4914,1740,1740,1740,1740,0
|
|
20240709,124600,4914,1740,1740,1740,1740,1
|
|
20240709,124500,3174,1374,1374,1374,1374,0
|
|
20240709,124400,3174,1374,1374,1374,1374,0
|
|
20240709,124300,3174,1374,1374,1374,1374,0
|
|
20240709,124200,3174,1374,1374,1374,1374,0
|
|
20240709,124100,3174,1374,1374,1374,1374,0
|
|
20240709,124000,3174,1374,1374,1374,1374,0
|
|
20240709,123900,3174,1374,1374,1374,1374,0
|
|
20240709,123800,3174,1374,1374,1374,1374,0
|
|
20240709,123700,3174,1374,1374,1374,1374,0
|
|
20240709,123600,3174,1374,1374,1374,1374,1
|
|
20240709,123500,1800,1800,1800,1800,1800,0
|
|
20240709,123400,1800,1800,1800,1800,1800,0
|
|
20240709,123300,1800,1800,1800,1800,1800,0
|
|
20240709,123200,1800,1800,1800,1800,1800,0
|
|
20240709,123100,1800,1800,1800,1800,1800,0
|
|
20240709,123000,1800,1800,1800,1800,1800,0
|
|
20240709,122900,1800,1800,1800,1800,1800,0
|
|
20240709,122800,1800,1800,1800,1800,1800,0
|
|
20240709,122700,1800,1800,1800,1800,1800,0
|
|
20240709,122600,1800,1800,1800,1800,1800,0
|
|
20240709,122500,1800,1800,1800,1800,1800,0
|
|
20240709,122400,1800,1800,1800,1800,1800,0
|
|
20240709,122300,1800,1800,1800,1800,1800,0
|
|
20240709,122200,1800,1800,1800,1800,1800,0
|
|
20240709,122100,1800,1800,1800,1800,1800,0
|
|
20240709,122000,1800,1800,1800,1800,1800,0
|
|
20240709,121900,1800,1800,1800,1800,1800,0
|
|
20240709,121800,1800,1800,1800,1800,1800,0
|
|
20240709,121700,1800,1800,1800,1800,1800,0
|
|
20240709,121600,1800,1800,1800,1800,1800,0
|
|
20240709,121500,1800,1800,1800,1800,1800,0
|
|
20240709,121400,1800,1800,1800,1800,1800,0
|
|
20240709,121300,1800,1800,1800,1800,1800,0
|
|
20240709,121200,1800,1800,1800,1800,1800,0
|
|
20240709,121100,1800,1800,1800,1800,1800,0
|
|
20240709,121000,1800,1800,1800,1800,1800,0
|
|
20240709,120900,1800,1800,1800,1800,1800,0
|
|
20240709,120800,1800,1800,1800,1800,1800,0
|
|
20240709,120700,1800,1800,1800,1800,1800,0
|
|
20240709,120600,1800,1800,1800,1800,1800,0
|
|
20240709,120500,1800,1800,1800,1800,1800,0
|
|
20240709,120400,1800,1800,1800,1800,1800,0
|
|
20240709,120300,1800,1800,1800,1800,1800,0
|
|
20240709,120200,1800,1800,1800,1800,1800,0
|
|
20240709,120100,1800,1800,1800,1800,1800,0
|
|
20240709,120000,1800,1800,1800,1800,1800,0
|
|
20240709,115900,1800,1800,1800,1800,1800,0
|
|
20240709,115800,1800,1800,1800,1800,1800,0
|
|
20240709,115700,1800,1800,1800,1800,1800,0
|
|
20240709,115600,1800,1800,1800,1800,1800,0
|
|
20240709,115500,1800,1800,1800,1800,1800,0
|
|
20240709,115400,1800,1800,1800,1800,1800,0
|
|
20240709,115300,1800,1800,1800,1800,1800,0
|
|
20240709,115200,1800,1800,1800,1800,1800,0
|
|
20240709,115100,1800,1800,1800,1800,1800,0
|
|
20240709,115000,1800,1800,1800,1800,1800,0
|
|
20240709,114900,1800,1800,1800,1800,1800,0
|
|
20240709,114800,1800,1800,1800,1800,1800,0
|
|
20240709,114700,1800,1800,1800,1800,1800,0
|
|
20240709,114600,1800,1800,1800,1800,1800,0
|
|
20240709,114500,1800,1800,1800,1800,1800,0
|
|
20240709,114400,1800,1800,1800,1800,1800,0
|
|
20240709,114300,1800,1800,1800,1800,1800,0
|
|
20240709,114200,1800,1800,1800,1800,1800,0
|
|
20240709,114100,1800,1800,1800,1800,1800,0
|
|
20240709,114000,1800,1800,1800,1800,1800,0
|
|
20240709,113900,1800,1800,1800,1800,1800,0
|
|
20240709,113800,1800,1800,1800,1800,1800,0
|
|
20240709,113700,1800,1800,1800,1800,1800,0
|
|
20240709,113600,1800,1800,1800,1800,1800,0
|
|
20240709,113500,1800,1800,1800,1800,1800,0
|
|
20240709,113400,1800,1800,1800,1800,1800,0
|
|
20240709,113300,1800,1800,1800,1800,1800,0
|
|
20240709,113200,1800,1800,1800,1800,1800,0
|
|
20240709,113100,1800,1800,1800,1800,1800,0
|
|
20240709,113000,1800,1800,1800,1800,1800,0
|
|
20240709,112900,1800,1800,1800,1800,1800,0
|
|
20240709,112800,1800,1800,1800,1800,1800,0
|
|
20240709,112700,1800,1800,1800,1800,1800,0
|
|
20240709,112600,1800,1800,1800,1800,1800,0
|
|
20240709,112500,1800,1800,1800,1800,1800,0
|
|
20240709,112400,1800,1800,1800,1800,1800,0
|
|
20240709,112300,1800,1800,1800,1800,1800,0
|
|
20240709,112200,1800,1800,1800,1800,1800,0
|
|
20240709,112100,1800,1800,1800,1800,1800,0
|
|
20240709,112000,1800,1800,1800,1800,1800,0
|
|
20240709,111900,1800,1800,1800,1800,1800,0
|
|
20240709,111800,1800,1800,1800,1800,1800,0
|
|
20240709,111700,1800,1800,1800,1800,1800,0
|
|
20240709,111600,1800,1800,1800,1800,1800,0
|
|
20240709,111500,1800,1800,1800,1800,1800,0
|
|
20240709,111400,1800,1800,1800,1800,1800,0
|
|
20240709,111300,1800,1800,1800,1800,1800,0
|
|
20240709,111200,1800,1800,1800,1800,1800,0
|
|
20240709,111100,1800,1800,1800,1800,1800,0
|
|
20240709,111000,1800,1800,1800,1800,1800,0
|
|
20240709,110900,1800,1800,1800,1800,1800,0
|
|
20240709,110800,1800,1800,1800,1800,1800,0
|
|
20240709,110700,1800,1800,1800,1800,1800,0
|
|
20240709,110600,1800,1800,1800,1800,1800,1
|
|
20240709,110500,0,1616,1616,1616,1616,0
|
|
20240709,110400,0,1616,1616,1616,1616,0
|
|
20240709,110300,0,1616,1616,1616,1616,0
|
|
20240709,110200,0,1616,1616,1616,1616,0
|
|
20240709,110100,0,1616,1616,1616,1616,0
|
|
20240709,110000,0,1616,1616,1616,1616,0
|
|
20240709,105900,0,1616,1616,1616,1616,0
|
|
20240709,105800,0,1616,1616,1616,1616,0
|
|
20240709,105700,0,1616,1616,1616,1616,0
|
|
20240709,105600,0,1616,1616,1616,1616,0
|
|
20240709,105500,0,1616,1616,1616,1616,0
|
|
20240709,105400,0,1616,1616,1616,1616,0
|
|
20240709,105300,0,1616,1616,1616,1616,0
|
|
20240709,105200,0,1616,1616,1616,1616,0
|
|
20240709,105100,0,1616,1616,1616,1616,0
|
|
20240709,105000,0,1616,1616,1616,1616,0
|
|
20240709,104900,0,1616,1616,1616,1616,0
|
|
20240709,104800,0,1616,1616,1616,1616,0
|
|
20240709,104700,0,1616,1616,1616,1616,0
|
|
20240709,104600,0,1616,1616,1616,1616,0
|
|
20240709,104500,0,1616,1616,1616,1616,0
|
|
20240709,104400,0,1616,1616,1616,1616,0
|
|
20240709,104300,0,1616,1616,1616,1616,0
|
|
20240709,104200,0,1616,1616,1616,1616,0
|
|
20240709,104100,0,1616,1616,1616,1616,0
|
|
20240709,104000,0,1616,1616,1616,1616,0
|
|
20240709,103900,0,1616,1616,1616,1616,0
|
|
20240709,103800,0,1616,1616,1616,1616,0
|
|
20240709,103700,0,1616,1616,1616,1616,0
|
|
20240709,103600,0,1616,1616,1616,1616,0
|
|
20240709,103500,0,1616,1616,1616,1616,0
|
|
20240709,103400,0,1616,1616,1616,1616,0
|
|
20240709,103300,0,1616,1616,1616,1616,0
|
|
20240709,103200,0,1616,1616,1616,1616,0
|
|
20240709,103100,0,1616,1616,1616,1616,0
|
|
20240709,103000,0,1616,1616,1616,1616,0
|
|
20240709,102900,0,1616,1616,1616,1616,0
|
|
20240709,102800,0,1616,1616,1616,1616,0
|
|
20240709,102700,0,1616,1616,1616,1616,0
|
|
20240709,102600,0,1616,1616,1616,1616,0
|
|
20240709,102500,0,1616,1616,1616,1616,0
|
|
20240709,102400,0,1616,1616,1616,1616,0
|
|
20240709,102300,0,1616,1616,1616,1616,0
|
|
20240709,102200,0,1616,1616,1616,1616,0
|
|
20240709,102100,0,1616,1616,1616,1616,0
|
|
20240709,102000,0,1616,1616,1616,1616,0
|
|
20240709,101900,0,1616,1616,1616,1616,0
|
|
20240709,101800,0,1616,1616,1616,1616,0
|
|
20240709,101700,0,1616,1616,1616,1616,0
|
|
20240709,101600,0,1616,1616,1616,1616,0
|
|
20240709,101500,0,1616,1616,1616,1616,0
|
|
20240709,101400,0,1616,1616,1616,1616,0
|
|
20240709,101300,0,1616,1616,1616,1616,0
|
|
20240709,101200,0,1616,1616,1616,1616,0
|
|
20240709,101100,0,1616,1616,1616,1616,0
|
|
20240709,101000,0,1616,1616,1616,1616,0
|
|
20240709,100900,0,1616,1616,1616,1616,0
|
|
20240709,100800,0,1616,1616,1616,1616,0
|
|
20240709,100700,0,1616,1616,1616,1616,0
|
|
20240709,100600,0,1616,1616,1616,1616,0
|
|
20240709,100500,0,1616,1616,1616,1616,0
|
|
20240709,100400,0,1616,1616,1616,1616,0
|
|
20240709,100300,0,1616,1616,1616,1616,0
|
|
20240709,100200,0,1616,1616,1616,1616,0
|
|
20240709,100100,0,1616,1616,1616,1616,0
|
|
20240709,100000,0,1616,1616,1616,1616,0
|
|
20240709,095900,0,1616,1616,1616,1616,0
|
|
20240709,095800,0,1616,1616,1616,1616,0
|
|
20240709,095700,0,1616,1616,1616,1616,0
|
|
20240709,095600,0,1616,1616,1616,1616,0
|
|
20240709,095500,0,1616,1616,1616,1616,0
|
|
20240709,095400,0,1616,1616,1616,1616,0
|
|
20240709,095300,0,1616,1616,1616,1616,0
|
|
20240709,095200,0,1616,1616,1616,1616,0
|
|
20240709,095100,0,1616,1616,1616,1616,0
|
|
20240709,095000,0,1616,1616,1616,1616,0
|
|
20240709,094900,0,1616,1616,1616,1616,0
|
|
20240709,094800,0,1616,1616,1616,1616,0
|
|
20240709,094700,0,1616,1616,1616,1616,0
|
|
20240709,094600,0,1616,1616,1616,1616,0
|
|
20240709,094500,0,1616,1616,1616,1616,0
|
|
20240709,094400,0,1616,1616,1616,1616,0
|
|
20240709,094300,0,1616,1616,1616,1616,0
|
|
20240709,094200,0,1616,1616,1616,1616,0
|
|
20240709,094100,0,1616,1616,1616,1616,0
|
|
20240709,094000,0,1616,1616,1616,1616,0
|
|
20240709,093900,0,1616,1616,1616,1616,0
|
|
20240709,093800,0,1616,1616,1616,1616,0
|
|
20240709,093700,0,1616,1616,1616,1616,0
|
|
20240709,093600,0,1616,1616,1616,1616,0
|
|
20240709,093500,0,1616,1616,1616,1616,0
|
|
20240709,093400,0,1616,1616,1616,1616,0
|
|
20240709,093300,0,1616,1616,1616,1616,0
|
|
20240709,093200,0,1616,1616,1616,1616,0
|
|
20240709,093100,0,1616,1616,1616,1616,0
|
|
20240709,093000,0,1616,1616,1616,1616,0
|
|
20240709,092900,0,1616,1616,1616,1616,0
|
|
20240709,092800,0,1616,1616,1616,1616,0
|
|
20240709,092700,0,1616,1616,1616,1616,0
|
|
20240709,092600,0,1616,1616,1616,1616,0
|
|
20240709,092500,0,1616,1616,1616,1616,0
|
|
20240709,092400,0,1616,1616,1616,1616,0
|
|
20240709,092300,0,1616,1616,1616,1616,0
|
|
20240709,092200,0,1616,1616,1616,1616,0
|
|
20240709,092100,0,1616,1616,1616,1616,0
|
|
20240709,092000,0,1616,1616,1616,1616,0
|
|
20240709,091900,0,1616,1616,1616,1616,0
|
|
20240709,091800,0,1616,1616,1616,1616,0
|
|
20240709,091700,0,1616,1616,1616,1616,0
|
|
20240709,091600,0,1616,1616,1616,1616,0
|
|
20240709,091500,0,1616,1616,1616,1616,0
|
|
20240709,091400,0,1616,1616,1616,1616,0
|
|
20240709,091300,0,1616,1616,1616,1616,0
|
|
20240709,091200,0,1616,1616,1616,1616,0
|
|
20240709,091100,0,1616,1616,1616,1616,0
|
|
20240709,091000,0,1616,1616,1616,1616,0
|
|
20240709,090900,0,1616,1616,1616,1616,0
|
|
20240709,090800,0,1616,1616,1616,1616,0
|
|
20240709,090700,0,1616,1616,1616,1616,0
|
|
20240709,090600,0,1616,1616,1616,1616,0
|
|
20240709,090500,0,1616,1616,1616,1616,0
|
|
20240709,090400,0,1616,1616,1616,1616,0
|
|
20240709,090300,0,1616,1616,1616,1616,0
|
|
20240709,090200,0,1616,1616,1616,1616,0
|
|
20240709,090100,0,1616,1616,1616,1616,0
|
|
20240709,090000,0,1616,1616,1616,1616,0
|