684 lines
28 KiB
CSV
684 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,202100,8589,1700,1700,1700,1700,2
|
|
20240712,202000,8589,1700,1700,1700,1700,0
|
|
20240712,201900,8589,1700,1700,1700,1700,0
|
|
20240712,201800,8589,1700,1700,1700,1700,0
|
|
20240712,201700,8589,1700,1700,1700,1700,0
|
|
20240712,201600,8589,1700,1700,1700,1700,0
|
|
20240712,201500,8589,1700,1700,1700,1700,0
|
|
20240712,201400,8589,1700,1700,1700,1700,0
|
|
20240712,201300,8589,1700,1700,1700,1700,0
|
|
20240712,201200,8589,1700,1700,1700,1700,0
|
|
20240712,201100,8589,1700,1700,1700,1700,0
|
|
20240712,201000,8589,1700,1700,1700,1700,0
|
|
20240712,200900,8589,1700,1700,1700,1700,0
|
|
20240712,200800,8589,1700,1700,1700,1700,0
|
|
20240712,200700,8589,1700,1700,1700,1700,0
|
|
20240712,200600,8589,1700,1700,1700,1700,0
|
|
20240712,200500,8589,1700,1700,1700,1700,0
|
|
20240712,200400,8589,1700,1700,1700,1700,0
|
|
20240712,200300,8589,1700,1700,1700,1700,0
|
|
20240712,200200,8589,1700,1700,1700,1700,0
|
|
20240712,200100,8589,1700,1700,1700,1700,0
|
|
20240712,200000,8589,1700,1700,1700,1700,0
|
|
20240712,195900,8589,1700,1700,1700,1700,0
|
|
20240712,195800,8589,1700,1700,1700,1700,0
|
|
20240712,195700,8589,1700,1700,1700,1700,0
|
|
20240712,195600,8589,1700,1700,1700,1700,0
|
|
20240712,195500,8589,1700,1700,1700,1700,0
|
|
20240712,195400,8589,1700,1700,1700,1700,0
|
|
20240712,195300,8589,1700,1700,1700,1700,0
|
|
20240712,195200,8589,1700,1700,1700,1700,0
|
|
20240712,195100,8589,1700,1700,1700,1700,2
|
|
20240712,195000,8589,1700,1700,1700,1700,0
|
|
20240712,194900,8589,1700,1700,1700,1700,0
|
|
20240712,194800,8589,1700,1700,1700,1700,0
|
|
20240712,194700,8589,1700,1700,1700,1700,0
|
|
20240712,194600,8589,1700,1700,1700,1700,0
|
|
20240712,194500,8589,1700,1700,1700,1700,0
|
|
20240712,194400,8589,1700,1700,1700,1700,0
|
|
20240712,194300,8589,1700,1700,1700,1700,0
|
|
20240712,194200,8589,1700,1700,1700,1700,0
|
|
20240712,194100,8589,1700,1700,1700,1700,0
|
|
20240712,194000,8589,1700,1700,1700,1700,0
|
|
20240712,193900,8589,1700,1700,1700,1700,0
|
|
20240712,193800,8589,1700,1700,1700,1700,0
|
|
20240712,193700,8589,1700,1700,1700,1700,0
|
|
20240712,193600,8589,1700,1700,1700,1700,0
|
|
20240712,193500,8589,1700,1700,1700,1700,0
|
|
20240712,193400,8589,1700,1700,1700,1700,0
|
|
20240712,193300,8589,1700,1700,1700,1700,0
|
|
20240712,193200,8589,1700,1700,1700,1700,0
|
|
20240712,193100,8589,1700,1700,1700,1700,0
|
|
20240712,193000,8589,1700,1700,1700,1700,0
|
|
20240712,192900,8589,1700,1700,1700,1700,0
|
|
20240712,192800,8589,1700,1700,1700,1700,0
|
|
20240712,192700,8589,1700,1700,1700,1700,0
|
|
20240712,192600,8589,1700,1700,1700,1700,0
|
|
20240712,192500,8589,1700,1700,1700,1700,0
|
|
20240712,192400,8589,1700,1700,1700,1700,0
|
|
20240712,192300,8589,1700,1700,1700,1700,0
|
|
20240712,192200,8589,1700,1700,1700,1700,0
|
|
20240712,192100,8589,1700,1700,1700,1700,2
|
|
20240712,192000,8589,1700,1700,1700,1700,0
|
|
20240712,191900,8589,1700,1700,1700,1700,0
|
|
20240712,191800,8589,1700,1700,1700,1700,0
|
|
20240712,191700,8589,1700,1700,1700,1700,0
|
|
20240712,191600,8589,1700,1700,1700,1700,0
|
|
20240712,191500,8589,1700,1700,1700,1700,0
|
|
20240712,191400,8589,1700,1700,1700,1700,0
|
|
20240712,191300,8589,1700,1700,1700,1700,0
|
|
20240712,191200,8589,1700,1700,1700,1700,0
|
|
20240712,191100,8589,1700,1700,1700,1700,0
|
|
20240712,191000,8589,1700,1700,1700,1700,0
|
|
20240712,190900,8589,1700,1700,1700,1700,0
|
|
20240712,190800,8589,1700,1700,1700,1700,0
|
|
20240712,190700,8589,1700,1700,1700,1700,0
|
|
20240712,190600,8589,1700,1700,1700,1700,0
|
|
20240712,190500,8589,1700,1700,1700,1700,0
|
|
20240712,190400,8589,1700,1700,1700,1700,0
|
|
20240712,190300,8589,1700,1700,1700,1700,0
|
|
20240712,190200,8589,1700,1700,1700,1700,0
|
|
20240712,190100,8589,1700,1700,1700,1700,0
|
|
20240712,190000,8589,1700,1700,1700,1700,0
|
|
20240712,185900,8589,1700,1700,1700,1700,0
|
|
20240712,185800,8589,1700,1700,1700,1700,0
|
|
20240712,185700,8589,1700,1700,1700,1700,0
|
|
20240712,185600,8589,1700,1700,1700,1700,0
|
|
20240712,185500,8589,1700,1700,1700,1700,0
|
|
20240712,185400,8589,1700,1700,1700,1700,0
|
|
20240712,185300,8589,1700,1700,1700,1700,0
|
|
20240712,185200,8589,1700,1700,1700,1700,0
|
|
20240712,185100,8589,1700,1700,1700,1700,2
|
|
20240712,185000,8589,1700,1700,1700,1700,0
|
|
20240712,184900,8589,1700,1700,1700,1700,0
|
|
20240712,184800,8589,1700,1700,1700,1700,0
|
|
20240712,184700,8589,1700,1700,1700,1700,0
|
|
20240712,184600,8589,1700,1700,1700,1700,0
|
|
20240712,184500,8589,1700,1700,1700,1700,0
|
|
20240712,184400,8589,1700,1700,1700,1700,0
|
|
20240712,184300,8589,1700,1700,1700,1700,0
|
|
20240712,184200,8589,1700,1700,1700,1700,0
|
|
20240712,184100,8589,1700,1700,1700,1700,0
|
|
20240712,184000,8589,1700,1700,1700,1700,0
|
|
20240712,183900,8589,1700,1700,1700,1700,0
|
|
20240712,183800,8589,1700,1700,1700,1700,0
|
|
20240712,183700,8589,1700,1700,1700,1700,0
|
|
20240712,183600,8589,1700,1700,1700,1700,0
|
|
20240712,183500,8589,1700,1700,1700,1700,0
|
|
20240712,183400,8589,1700,1700,1700,1700,0
|
|
20240712,183300,8589,1700,1700,1700,1700,0
|
|
20240712,183200,8589,1700,1700,1700,1700,0
|
|
20240712,183100,8589,1700,1700,1700,1700,0
|
|
20240712,183000,8589,1700,1700,1700,1700,0
|
|
20240712,182900,8589,1700,1700,1700,1700,0
|
|
20240712,182800,8589,1700,1700,1700,1700,0
|
|
20240712,182700,8589,1700,1700,1700,1700,0
|
|
20240712,182600,8589,1700,1700,1700,1700,0
|
|
20240712,182500,8589,1700,1700,1700,1700,0
|
|
20240712,182400,8589,1700,1700,1700,1700,0
|
|
20240712,182300,8589,1700,1700,1700,1700,0
|
|
20240712,182200,8589,1700,1700,1700,1700,0
|
|
20240712,182100,8589,1700,1700,1700,1700,2
|
|
20240712,182000,8589,1700,1700,1700,1700,0
|
|
20240712,181900,8589,1700,1700,1700,1700,0
|
|
20240712,181800,8589,1700,1700,1700,1700,0
|
|
20240712,181700,8589,1700,1700,1700,1700,0
|
|
20240712,181600,8589,1700,1700,1700,1700,0
|
|
20240712,181500,8589,1700,1700,1700,1700,0
|
|
20240712,181400,8589,1700,1700,1700,1700,0
|
|
20240712,181300,8589,1700,1700,1700,1700,0
|
|
20240712,181200,8589,1700,1700,1700,1700,0
|
|
20240712,181100,8589,1700,1700,1700,1700,0
|
|
20240712,181000,8589,1700,1700,1700,1700,0
|
|
20240712,180900,8589,1700,1700,1700,1700,0
|
|
20240712,180800,8589,1700,1700,1700,1700,0
|
|
20240712,180700,8589,1700,1700,1700,1700,0
|
|
20240712,180600,8589,1700,1700,1700,1700,0
|
|
20240712,180500,8589,1700,1700,1700,1700,0
|
|
20240712,180400,8589,1700,1700,1700,1700,0
|
|
20240712,180300,8589,1700,1700,1700,1700,0
|
|
20240712,180200,8589,1700,1700,1700,1700,0
|
|
20240712,180100,8589,1700,1700,1700,1700,0
|
|
20240712,180000,8589,1700,1700,1700,1700,0
|
|
20240712,175900,8589,1700,1700,1700,1700,0
|
|
20240712,175800,8589,1700,1700,1700,1700,0
|
|
20240712,175700,8589,1700,1700,1700,1700,0
|
|
20240712,175600,8589,1700,1700,1700,1700,0
|
|
20240712,175500,8589,1700,1700,1700,1700,0
|
|
20240712,175400,8589,1700,1700,1700,1700,0
|
|
20240712,175300,8589,1700,1700,1700,1700,0
|
|
20240712,175200,8589,1700,1700,1700,1700,0
|
|
20240712,175100,8589,1700,1700,1700,1700,2
|
|
20240712,175000,8589,1700,1700,1700,1700,0
|
|
20240712,174900,8589,1700,1700,1700,1700,0
|
|
20240712,174800,8589,1700,1700,1700,1700,0
|
|
20240712,174700,8589,1700,1700,1700,1700,0
|
|
20240712,174600,8589,1700,1700,1700,1700,0
|
|
20240712,174500,8589,1700,1700,1700,1700,0
|
|
20240712,174400,8589,1700,1700,1700,1700,0
|
|
20240712,174300,8589,1700,1700,1700,1700,0
|
|
20240712,174200,8589,1700,1700,1700,1700,0
|
|
20240712,174100,8589,1700,1700,1700,1700,0
|
|
20240712,174000,8589,1700,1700,1700,1700,0
|
|
20240712,173900,8589,1700,1700,1700,1700,0
|
|
20240712,173800,8589,1700,1700,1700,1700,0
|
|
20240712,173700,8589,1700,1700,1700,1700,0
|
|
20240712,173600,8589,1700,1700,1700,1700,0
|
|
20240712,173500,8589,1700,1700,1700,1700,0
|
|
20240712,173400,8589,1700,1700,1700,1700,0
|
|
20240712,173300,8589,1700,1700,1700,1700,0
|
|
20240712,173200,8589,1700,1700,1700,1700,0
|
|
20240712,173100,8589,1700,1700,1700,1700,0
|
|
20240712,173000,8589,1700,1700,1700,1700,0
|
|
20240712,172900,8589,1700,1700,1700,1700,0
|
|
20240712,172800,8589,1700,1700,1700,1700,0
|
|
20240712,172700,8589,1700,1700,1700,1700,0
|
|
20240712,172600,8589,1700,1700,1700,1700,0
|
|
20240712,172500,8589,1700,1700,1700,1700,0
|
|
20240712,172400,8589,1700,1700,1700,1700,0
|
|
20240712,172300,8589,1700,1700,1700,1700,0
|
|
20240712,172200,8589,1700,1700,1700,1700,0
|
|
20240712,172100,8589,1700,1700,1700,1700,2
|
|
20240712,172000,8589,1700,1700,1700,1700,0
|
|
20240712,171900,8589,1700,1700,1700,1700,0
|
|
20240712,171800,8589,1700,1700,1700,1700,0
|
|
20240712,171700,8589,1700,1700,1700,1700,0
|
|
20240712,171600,8589,1700,1700,1700,1700,0
|
|
20240712,171500,8589,1700,1700,1700,1700,0
|
|
20240712,171400,8589,1700,1700,1700,1700,0
|
|
20240712,171300,8589,1700,1700,1700,1700,0
|
|
20240712,171200,8589,1700,1700,1700,1700,0
|
|
20240712,171100,8589,1700,1700,1700,1700,0
|
|
20240712,171000,8589,1700,1700,1700,1700,0
|
|
20240712,170900,8589,1700,1700,1700,1700,0
|
|
20240712,170800,8589,1700,1700,1700,1700,0
|
|
20240712,170700,8589,1700,1700,1700,1700,0
|
|
20240712,170600,8589,1700,1700,1700,1700,0
|
|
20240712,170500,8589,1700,1700,1700,1700,0
|
|
20240712,170400,8589,1700,1700,1700,1700,0
|
|
20240712,170300,8589,1700,1700,1700,1700,0
|
|
20240712,170200,8589,1700,1700,1700,1700,0
|
|
20240712,170100,8589,1700,1700,1700,1700,0
|
|
20240712,170000,8589,1700,1700,1700,1700,0
|
|
20240712,165900,8589,1700,1700,1700,1700,0
|
|
20240712,165800,8589,1700,1700,1700,1700,0
|
|
20240712,165700,8589,1700,1700,1700,1700,0
|
|
20240712,165600,8589,1700,1700,1700,1700,0
|
|
20240712,165500,8589,1700,1700,1700,1700,0
|
|
20240712,165400,8589,1700,1700,1700,1700,0
|
|
20240712,165300,8589,1700,1700,1700,1700,0
|
|
20240712,165200,8589,1700,1700,1700,1700,0
|
|
20240712,165100,8589,1700,1700,1700,1700,2
|
|
20240712,165000,8589,1700,1700,1700,1700,0
|
|
20240712,164900,8589,1700,1700,1700,1700,0
|
|
20240712,164800,8589,1700,1700,1700,1700,0
|
|
20240712,164700,8589,1700,1700,1700,1700,0
|
|
20240712,164600,8589,1700,1700,1700,1700,0
|
|
20240712,164500,8589,1700,1700,1700,1700,0
|
|
20240712,164400,8589,1700,1700,1700,1700,0
|
|
20240712,164300,8589,1700,1700,1700,1700,0
|
|
20240712,164200,8589,1700,1700,1700,1700,0
|
|
20240712,164100,8589,1700,1700,1700,1700,0
|
|
20240712,164000,8589,1700,1700,1700,1700,0
|
|
20240712,163900,8589,1700,1700,1700,1700,0
|
|
20240712,163800,8589,1700,1700,1700,1700,0
|
|
20240712,163700,8589,1700,1700,1700,1700,0
|
|
20240712,163600,8589,1700,1700,1700,1700,0
|
|
20240712,163500,8589,1700,1700,1700,1700,0
|
|
20240712,163400,8589,1700,1700,1700,1700,0
|
|
20240712,163300,8589,1700,1700,1700,1700,0
|
|
20240712,163200,8589,1700,1700,1700,1700,0
|
|
20240712,163100,8589,1700,1700,1700,1700,0
|
|
20240712,163000,8589,1700,1700,1700,1700,0
|
|
20240712,162900,8589,1700,1700,1700,1700,0
|
|
20240712,162800,8589,1700,1700,1700,1700,0
|
|
20240712,162700,8589,1700,1700,1700,1700,0
|
|
20240712,162600,8589,1700,1700,1700,1700,0
|
|
20240712,162500,8589,1700,1700,1700,1700,0
|
|
20240712,162400,8589,1700,1700,1700,1700,0
|
|
20240712,162300,8589,1700,1700,1700,1700,0
|
|
20240712,162200,8589,1700,1700,1700,1700,0
|
|
20240712,162100,8589,1700,1700,1700,1700,2
|
|
20240712,162000,8589,1700,1700,1700,1700,0
|
|
20240712,161900,8589,1700,1700,1700,1700,0
|
|
20240712,161800,8589,1700,1700,1700,1700,0
|
|
20240712,161700,8589,1700,1700,1700,1700,0
|
|
20240712,161600,8589,1700,1700,1700,1700,0
|
|
20240712,161500,8589,1700,1700,1700,1700,0
|
|
20240712,161400,8589,1700,1700,1700,1700,0
|
|
20240712,161300,8589,1700,1700,1700,1700,0
|
|
20240712,161200,8589,1700,1700,1700,1700,0
|
|
20240712,161100,8589,1700,1700,1700,1700,0
|
|
20240712,161000,8589,1700,1700,1700,1700,0
|
|
20240712,160900,8589,1700,1700,1700,1700,0
|
|
20240712,160800,8589,1700,1700,1700,1700,0
|
|
20240712,160700,8589,1700,1700,1700,1700,0
|
|
20240712,160600,8589,1700,1700,1700,1700,0
|
|
20240712,160500,8589,1700,1700,1700,1700,0
|
|
20240712,160400,8589,1700,1700,1700,1700,0
|
|
20240712,160300,8589,1700,1700,1700,1700,0
|
|
20240712,160200,8589,1700,1700,1700,1700,0
|
|
20240712,160100,8589,1700,1700,1700,1700,0
|
|
20240712,160000,8589,1700,1700,1700,1700,0
|
|
20240712,155900,8589,1700,1700,1700,1700,0
|
|
20240712,155800,8589,1700,1700,1700,1700,0
|
|
20240712,155700,8589,1700,1700,1700,1700,0
|
|
20240712,155600,8589,1700,1700,1700,1700,0
|
|
20240712,155500,8589,1700,1700,1700,1700,0
|
|
20240712,155400,8589,1700,1700,1700,1700,0
|
|
20240712,155300,8589,1700,1700,1700,1700,0
|
|
20240712,155200,8589,1700,1700,1700,1700,0
|
|
20240712,155100,8589,1700,1700,1700,1700,2
|
|
20240712,155000,8589,1700,1700,1700,1700,0
|
|
20240712,154900,8589,1700,1700,1700,1700,0
|
|
20240712,154800,8589,1700,1700,1700,1700,0
|
|
20240712,154700,8589,1700,1700,1700,1700,0
|
|
20240712,154600,8589,1700,1700,1700,1700,0
|
|
20240712,154500,8589,1700,1700,1700,1700,0
|
|
20240712,154400,8589,1700,1700,1700,1700,0
|
|
20240712,154300,8589,1700,1700,1700,1700,0
|
|
20240712,154200,8589,1700,1700,1700,1700,0
|
|
20240712,154100,8589,1700,1700,1700,1700,0
|
|
20240712,154000,8589,1700,1700,1700,1700,0
|
|
20240712,153900,8589,1700,1700,1700,1700,0
|
|
20240712,153800,8589,1700,1700,1700,1700,0
|
|
20240712,153700,8589,1700,1700,1700,1700,0
|
|
20240712,153600,8589,1700,1700,1700,1700,0
|
|
20240712,153500,8589,1700,1700,1700,1700,0
|
|
20240712,153400,8589,1700,1700,1700,1700,0
|
|
20240712,153300,8589,1700,1700,1700,1700,0
|
|
20240712,153200,8589,1700,1700,1700,1700,0
|
|
20240712,153100,8589,1700,1700,1700,1700,0
|
|
20240712,153000,8589,1700,1700,1700,1700,2
|
|
20240712,152900,5189,1789,1789,1789,1789,0
|
|
20240712,152800,5189,1789,1789,1789,1789,0
|
|
20240712,152700,5189,1789,1789,1789,1789,0
|
|
20240712,152600,5189,1789,1789,1789,1789,0
|
|
20240712,152500,5189,1789,1789,1789,1789,0
|
|
20240712,152400,5189,1789,1789,1789,1789,0
|
|
20240712,152300,5189,1789,1789,1789,1789,0
|
|
20240712,152200,5189,1789,1789,1789,1789,0
|
|
20240712,152100,5189,1789,1789,1789,1789,0
|
|
20240712,152000,5189,1789,1789,1789,1789,0
|
|
20240712,151900,5189,1789,1789,1789,1789,0
|
|
20240712,151800,5189,1789,1789,1789,1789,0
|
|
20240712,151700,5189,1789,1789,1789,1789,0
|
|
20240712,151600,5189,1789,1789,1789,1789,0
|
|
20240712,151500,5189,1789,1789,1789,1789,0
|
|
20240712,151400,5189,1789,1789,1789,1789,0
|
|
20240712,151300,5189,1789,1789,1789,1789,0
|
|
20240712,151200,5189,1789,1789,1789,1789,0
|
|
20240712,151100,5189,1789,1789,1789,1789,0
|
|
20240712,151000,5189,1789,1789,1789,1789,0
|
|
20240712,150900,5189,1789,1789,1789,1789,0
|
|
20240712,150800,5189,1789,1789,1789,1789,0
|
|
20240712,150700,5189,1789,1789,1789,1789,0
|
|
20240712,150600,5189,1789,1789,1789,1789,0
|
|
20240712,150500,5189,1789,1789,1789,1789,0
|
|
20240712,150400,5189,1789,1789,1789,1789,0
|
|
20240712,150300,5189,1789,1789,1789,1789,0
|
|
20240712,150200,5189,1789,1789,1789,1789,0
|
|
20240712,150100,5189,1789,1789,1789,1789,0
|
|
20240712,150000,5189,1789,1789,1789,1789,0
|
|
20240712,145900,5189,1789,1789,1789,1789,0
|
|
20240712,145800,5189,1789,1789,1789,1789,0
|
|
20240712,145700,5189,1789,1789,1789,1789,0
|
|
20240712,145600,5189,1789,1789,1789,1789,0
|
|
20240712,145500,5189,1789,1789,1789,1789,0
|
|
20240712,145400,5189,1789,1789,1789,1789,0
|
|
20240712,145300,5189,1789,1789,1789,1789,0
|
|
20240712,145200,5189,1789,1789,1789,1789,0
|
|
20240712,145100,5189,1789,1789,1789,1789,0
|
|
20240712,145000,5189,1789,1789,1789,1789,0
|
|
20240712,144900,5189,1789,1789,1789,1789,0
|
|
20240712,144800,5189,1789,1789,1789,1789,0
|
|
20240712,144700,5189,1789,1789,1789,1789,0
|
|
20240712,144600,5189,1789,1789,1789,1789,0
|
|
20240712,144500,5189,1789,1789,1789,1789,0
|
|
20240712,144400,5189,1789,1789,1789,1789,0
|
|
20240712,144300,5189,1789,1789,1789,1789,0
|
|
20240712,144200,5189,1789,1789,1789,1789,0
|
|
20240712,144100,5189,1789,1789,1789,1789,0
|
|
20240712,144000,5189,1789,1789,1789,1789,0
|
|
20240712,143900,5189,1789,1789,1789,1789,0
|
|
20240712,143800,5189,1789,1789,1789,1789,0
|
|
20240712,143700,5189,1789,1789,1789,1789,0
|
|
20240712,143600,5189,1789,1789,1789,1789,0
|
|
20240712,143500,5189,1789,1789,1789,1789,0
|
|
20240712,143400,5189,1789,1789,1789,1789,0
|
|
20240712,143300,5189,1789,1789,1789,1789,0
|
|
20240712,143200,5189,1789,1789,1789,1789,0
|
|
20240712,143100,5189,1789,1789,1789,1789,0
|
|
20240712,143000,5189,1789,1789,1789,1789,0
|
|
20240712,142900,5189,1789,1789,1789,1789,0
|
|
20240712,142800,5189,1789,1789,1789,1789,0
|
|
20240712,142700,5189,1789,1789,1789,1789,0
|
|
20240712,142600,5189,1789,1789,1789,1789,0
|
|
20240712,142500,5189,1789,1789,1789,1789,0
|
|
20240712,142400,5189,1789,1789,1789,1789,0
|
|
20240712,142300,5189,1789,1789,1789,1789,0
|
|
20240712,142200,5189,1789,1789,1789,1789,0
|
|
20240712,142100,5189,1789,1789,1789,1789,0
|
|
20240712,142000,5189,1789,1789,1789,1789,0
|
|
20240712,141900,5189,1789,1789,1789,1789,0
|
|
20240712,141800,5189,1789,1789,1789,1789,0
|
|
20240712,141700,5189,1789,1789,1789,1789,0
|
|
20240712,141600,5189,1789,1789,1789,1789,0
|
|
20240712,141500,5189,1789,1789,1789,1789,0
|
|
20240712,141400,5189,1789,1789,1789,1789,0
|
|
20240712,141300,5189,1789,1789,1789,1789,0
|
|
20240712,141200,5189,1789,1789,1789,1789,0
|
|
20240712,141100,5189,1789,1789,1789,1789,0
|
|
20240712,141000,5189,1789,1789,1789,1789,0
|
|
20240712,140900,5189,1789,1789,1789,1789,0
|
|
20240712,140800,5189,1789,1789,1789,1789,0
|
|
20240712,140700,5189,1789,1789,1789,1789,0
|
|
20240712,140600,5189,1789,1789,1789,1789,0
|
|
20240712,140500,5189,1789,1789,1789,1789,0
|
|
20240712,140400,5189,1789,1789,1789,1789,0
|
|
20240712,140300,5189,1789,1789,1789,1789,0
|
|
20240712,140200,5189,1789,1789,1789,1789,0
|
|
20240712,140100,5189,1789,1789,1789,1789,0
|
|
20240712,140000,5189,1789,1789,1789,1789,0
|
|
20240712,135900,5189,1789,1789,1789,1789,0
|
|
20240712,135800,5189,1789,1789,1789,1789,0
|
|
20240712,135700,5189,1789,1789,1789,1789,0
|
|
20240712,135600,5189,1789,1789,1789,1789,0
|
|
20240712,135500,5189,1789,1789,1789,1789,0
|
|
20240712,135400,5189,1789,1789,1789,1789,0
|
|
20240712,135300,5189,1789,1789,1789,1789,0
|
|
20240712,135200,5189,1789,1789,1789,1789,0
|
|
20240712,135100,5189,1789,1789,1789,1789,0
|
|
20240712,135000,5189,1789,1789,1789,1789,0
|
|
20240712,134900,5189,1789,1789,1789,1789,0
|
|
20240712,134800,5189,1789,1789,1789,1789,0
|
|
20240712,134700,5189,1789,1789,1789,1789,0
|
|
20240712,134600,5189,1789,1789,1789,1789,0
|
|
20240712,134500,5189,1789,1789,1789,1789,0
|
|
20240712,134400,5189,1789,1789,1789,1789,0
|
|
20240712,134300,5189,1789,1789,1789,1789,0
|
|
20240712,134200,5189,1789,1789,1789,1789,0
|
|
20240712,134100,5189,1789,1789,1789,1789,0
|
|
20240712,134000,5189,1789,1789,1789,1789,0
|
|
20240712,133900,5189,1789,1789,1789,1789,0
|
|
20240712,133800,5189,1789,1789,1789,1789,0
|
|
20240712,133700,5189,1789,1789,1789,1789,0
|
|
20240712,133600,5189,1789,1789,1789,1789,0
|
|
20240712,133500,5189,1789,1789,1789,1789,0
|
|
20240712,133400,5189,1789,1789,1789,1789,0
|
|
20240712,133300,5189,1789,1789,1789,1789,0
|
|
20240712,133200,5189,1789,1789,1789,1789,0
|
|
20240712,133100,5189,1789,1789,1789,1789,0
|
|
20240712,133000,5189,1789,1789,1789,1789,0
|
|
20240712,132900,5189,1789,1789,1789,1789,0
|
|
20240712,132800,5189,1789,1789,1789,1789,0
|
|
20240712,132700,5189,1789,1789,1789,1789,0
|
|
20240712,132600,5189,1789,1789,1789,1789,0
|
|
20240712,132500,5189,1789,1789,1789,1789,0
|
|
20240712,132400,5189,1789,1789,1789,1789,0
|
|
20240712,132300,5189,1789,1789,1789,1789,0
|
|
20240712,132200,5189,1789,1789,1789,1789,0
|
|
20240712,132100,5189,1789,1789,1789,1789,0
|
|
20240712,132000,5189,1789,1789,1789,1789,0
|
|
20240712,131900,5189,1789,1789,1789,1789,0
|
|
20240712,131800,5189,1789,1789,1789,1789,0
|
|
20240712,131700,5189,1789,1789,1789,1789,0
|
|
20240712,131600,5189,1789,1789,1789,1789,0
|
|
20240712,131500,5189,1789,1789,1789,1789,0
|
|
20240712,131400,5189,1789,1789,1789,1789,0
|
|
20240712,131300,5189,1789,1789,1789,1789,0
|
|
20240712,131200,5189,1789,1789,1789,1789,0
|
|
20240712,131100,5189,1789,1789,1789,1789,0
|
|
20240712,131000,5189,1789,1789,1789,1789,0
|
|
20240712,130900,5189,1789,1789,1789,1789,0
|
|
20240712,130800,5189,1789,1789,1789,1789,0
|
|
20240712,130700,5189,1789,1789,1789,1789,0
|
|
20240712,130600,5189,1789,1789,1789,1789,0
|
|
20240712,130500,5189,1789,1789,1789,1789,0
|
|
20240712,130400,5189,1789,1789,1789,1789,0
|
|
20240712,130300,5189,1789,1789,1789,1789,0
|
|
20240712,130200,5189,1789,1789,1789,1789,0
|
|
20240712,130100,5189,1789,1789,1789,1789,0
|
|
20240712,130000,5189,1789,1789,1789,1789,0
|
|
20240712,125900,5189,1789,1789,1789,1789,0
|
|
20240712,125800,5189,1789,1789,1789,1789,0
|
|
20240712,125700,5189,1789,1789,1789,1789,0
|
|
20240712,125600,5189,1789,1789,1789,1789,0
|
|
20240712,125500,5189,1789,1789,1789,1789,0
|
|
20240712,125400,5189,1789,1789,1789,1789,0
|
|
20240712,125300,5189,1789,1789,1789,1789,0
|
|
20240712,125200,5189,1789,1789,1789,1789,0
|
|
20240712,125100,5189,1789,1789,1789,1789,0
|
|
20240712,125000,5189,1789,1789,1789,1789,0
|
|
20240712,124900,5189,1789,1789,1789,1789,0
|
|
20240712,124800,5189,1789,1789,1789,1789,0
|
|
20240712,124700,5189,1789,1789,1789,1789,0
|
|
20240712,124600,5189,1789,1789,1789,1789,0
|
|
20240712,124500,5189,1789,1789,1789,1789,0
|
|
20240712,124400,5189,1789,1789,1789,1789,0
|
|
20240712,124300,5189,1789,1789,1789,1789,0
|
|
20240712,124200,5189,1789,1789,1789,1789,0
|
|
20240712,124100,5189,1789,1789,1789,1789,0
|
|
20240712,124000,5189,1789,1789,1789,1789,0
|
|
20240712,123900,5189,1789,1789,1789,1789,0
|
|
20240712,123800,5189,1789,1789,1789,1789,0
|
|
20240712,123700,5189,1789,1789,1789,1789,0
|
|
20240712,123600,5189,1789,1789,1789,1789,0
|
|
20240712,123500,5189,1789,1789,1789,1789,0
|
|
20240712,123400,5189,1789,1789,1789,1789,0
|
|
20240712,123300,5189,1789,1789,1789,1789,0
|
|
20240712,123200,5189,1789,1789,1789,1789,0
|
|
20240712,123100,5189,1789,1789,1789,1789,0
|
|
20240712,123000,5189,1789,1789,1789,1789,0
|
|
20240712,122900,5189,1789,1789,1789,1789,0
|
|
20240712,122800,5189,1789,1789,1789,1789,0
|
|
20240712,122700,5189,1789,1789,1789,1789,0
|
|
20240712,122600,5189,1789,1789,1789,1789,0
|
|
20240712,122500,5189,1789,1789,1789,1789,0
|
|
20240712,122400,5189,1789,1789,1789,1789,0
|
|
20240712,122300,5189,1789,1789,1789,1789,0
|
|
20240712,122200,5189,1789,1789,1789,1789,0
|
|
20240712,122100,5189,1789,1789,1789,1789,0
|
|
20240712,122000,5189,1789,1789,1789,1789,0
|
|
20240712,121900,5189,1789,1789,1789,1789,0
|
|
20240712,121800,5189,1789,1789,1789,1789,0
|
|
20240712,121700,5189,1789,1789,1789,1789,0
|
|
20240712,121600,5189,1789,1789,1789,1789,0
|
|
20240712,121500,5189,1789,1789,1789,1789,0
|
|
20240712,121400,5189,1789,1789,1789,1789,0
|
|
20240712,121300,5189,1789,1789,1789,1789,0
|
|
20240712,121200,5189,1789,1789,1789,1789,0
|
|
20240712,121100,5189,1789,1789,1789,1789,0
|
|
20240712,121000,5189,1789,1789,1789,1789,0
|
|
20240712,120900,5189,1789,1789,1789,1789,0
|
|
20240712,120800,5189,1789,1789,1789,1789,0
|
|
20240712,120700,5189,1789,1789,1789,1789,0
|
|
20240712,120600,5189,1789,1789,1789,1789,0
|
|
20240712,120500,5189,1789,1789,1789,1789,0
|
|
20240712,120400,5189,1789,1789,1789,1789,0
|
|
20240712,120300,5189,1789,1789,1789,1789,0
|
|
20240712,120200,5189,1789,1789,1789,1789,0
|
|
20240712,120100,5189,1789,1789,1789,1789,0
|
|
20240712,120000,5189,1789,1789,1789,1789,0
|
|
20240712,115900,5189,1789,1789,1789,1789,0
|
|
20240712,115800,5189,1789,1789,1789,1789,0
|
|
20240712,115700,5189,1789,1789,1789,1789,0
|
|
20240712,115600,5189,1789,1789,1789,1789,0
|
|
20240712,115500,5189,1789,1789,1789,1789,0
|
|
20240712,115400,5189,1789,1789,1789,1789,0
|
|
20240712,115300,5189,1789,1789,1789,1789,0
|
|
20240712,115200,5189,1789,1789,1789,1789,0
|
|
20240712,115100,5189,1789,1789,1789,1789,0
|
|
20240712,115000,5189,1789,1789,1789,1789,0
|
|
20240712,114900,5189,1789,1789,1789,1789,0
|
|
20240712,114800,5189,1789,1789,1789,1789,0
|
|
20240712,114700,5189,1789,1789,1789,1789,0
|
|
20240712,114600,5189,1789,1789,1789,1789,0
|
|
20240712,114500,5189,1789,1789,1789,1789,0
|
|
20240712,114400,5189,1789,1789,1789,1789,0
|
|
20240712,114300,5189,1789,1789,1789,1789,0
|
|
20240712,114200,5189,1789,1789,1789,1789,0
|
|
20240712,114100,5189,1789,1789,1789,1789,0
|
|
20240712,114000,5189,1789,1789,1789,1789,0
|
|
20240712,113900,5189,1789,1789,1789,1789,0
|
|
20240712,113800,5189,1789,1789,1789,1789,0
|
|
20240712,113700,5189,1789,1789,1789,1789,0
|
|
20240712,113600,5189,1789,1789,1789,1789,0
|
|
20240712,113500,5189,1789,1789,1789,1789,0
|
|
20240712,113400,5189,1789,1789,1789,1789,0
|
|
20240712,113300,5189,1789,1700,1789,1700,3
|
|
20240712,113200,0,1696,1696,1696,1696,0
|
|
20240712,113100,0,1696,1696,1696,1696,0
|
|
20240712,113000,0,1696,1696,1696,1696,0
|
|
20240712,112900,0,1696,1696,1696,1696,0
|
|
20240712,112800,0,1696,1696,1696,1696,0
|
|
20240712,112700,0,1696,1696,1696,1696,0
|
|
20240712,112600,0,1696,1696,1696,1696,0
|
|
20240712,112500,0,1696,1696,1696,1696,0
|
|
20240712,112400,0,1696,1696,1696,1696,0
|
|
20240712,112300,0,1696,1696,1696,1696,0
|
|
20240712,112200,0,1696,1696,1696,1696,0
|
|
20240712,112100,0,1696,1696,1696,1696,0
|
|
20240712,112000,0,1696,1696,1696,1696,0
|
|
20240712,111900,0,1696,1696,1696,1696,0
|
|
20240712,111800,0,1696,1696,1696,1696,0
|
|
20240712,111700,0,1696,1696,1696,1696,0
|
|
20240712,111600,0,1696,1696,1696,1696,0
|
|
20240712,111500,0,1696,1696,1696,1696,0
|
|
20240712,111400,0,1696,1696,1696,1696,0
|
|
20240712,111300,0,1696,1696,1696,1696,0
|
|
20240712,111200,0,1696,1696,1696,1696,0
|
|
20240712,111100,0,1696,1696,1696,1696,0
|
|
20240712,111000,0,1696,1696,1696,1696,0
|
|
20240712,110900,0,1696,1696,1696,1696,0
|
|
20240712,110800,0,1696,1696,1696,1696,0
|
|
20240712,110700,0,1696,1696,1696,1696,0
|
|
20240712,110600,0,1696,1696,1696,1696,0
|
|
20240712,110500,0,1696,1696,1696,1696,0
|
|
20240712,110400,0,1696,1696,1696,1696,0
|
|
20240712,110300,0,1696,1696,1696,1696,0
|
|
20240712,110200,0,1696,1696,1696,1696,0
|
|
20240712,110100,0,1696,1696,1696,1696,0
|
|
20240712,110000,0,1696,1696,1696,1696,0
|
|
20240712,105900,0,1696,1696,1696,1696,0
|
|
20240712,105800,0,1696,1696,1696,1696,0
|
|
20240712,105700,0,1696,1696,1696,1696,0
|
|
20240712,105600,0,1696,1696,1696,1696,0
|
|
20240712,105500,0,1696,1696,1696,1696,0
|
|
20240712,105400,0,1696,1696,1696,1696,0
|
|
20240712,105300,0,1696,1696,1696,1696,0
|
|
20240712,105200,0,1696,1696,1696,1696,0
|
|
20240712,105100,0,1696,1696,1696,1696,0
|
|
20240712,105000,0,1696,1696,1696,1696,0
|
|
20240712,104900,0,1696,1696,1696,1696,0
|
|
20240712,104800,0,1696,1696,1696,1696,0
|
|
20240712,104700,0,1696,1696,1696,1696,0
|
|
20240712,104600,0,1696,1696,1696,1696,0
|
|
20240712,104500,0,1696,1696,1696,1696,0
|
|
20240712,104400,0,1696,1696,1696,1696,0
|
|
20240712,104300,0,1696,1696,1696,1696,0
|
|
20240712,104200,0,1696,1696,1696,1696,0
|
|
20240712,104100,0,1696,1696,1696,1696,0
|
|
20240712,104000,0,1696,1696,1696,1696,0
|
|
20240712,103900,0,1696,1696,1696,1696,0
|
|
20240712,103800,0,1696,1696,1696,1696,0
|
|
20240712,103700,0,1696,1696,1696,1696,0
|
|
20240712,103600,0,1696,1696,1696,1696,0
|
|
20240712,103500,0,1696,1696,1696,1696,0
|
|
20240712,103400,0,1696,1696,1696,1696,0
|
|
20240712,103300,0,1696,1696,1696,1696,0
|
|
20240712,103200,0,1696,1696,1696,1696,0
|
|
20240712,103100,0,1696,1696,1696,1696,0
|
|
20240712,103000,0,1696,1696,1696,1696,0
|
|
20240712,102900,0,1696,1696,1696,1696,0
|
|
20240712,102800,0,1696,1696,1696,1696,0
|
|
20240712,102700,0,1696,1696,1696,1696,0
|
|
20240712,102600,0,1696,1696,1696,1696,0
|
|
20240712,102500,0,1696,1696,1696,1696,0
|
|
20240712,102400,0,1696,1696,1696,1696,0
|
|
20240712,102300,0,1696,1696,1696,1696,0
|
|
20240712,102200,0,1696,1696,1696,1696,0
|
|
20240712,102100,0,1696,1696,1696,1696,0
|
|
20240712,102000,0,1696,1696,1696,1696,0
|
|
20240712,101900,0,1696,1696,1696,1696,0
|
|
20240712,101800,0,1696,1696,1696,1696,0
|
|
20240712,101700,0,1696,1696,1696,1696,0
|
|
20240712,101600,0,1696,1696,1696,1696,0
|
|
20240712,101500,0,1696,1696,1696,1696,0
|
|
20240712,101400,0,1696,1696,1696,1696,0
|
|
20240712,101300,0,1696,1696,1696,1696,0
|
|
20240712,101200,0,1696,1696,1696,1696,0
|
|
20240712,101100,0,1696,1696,1696,1696,0
|
|
20240712,101000,0,1696,1696,1696,1696,0
|
|
20240712,100900,0,1696,1696,1696,1696,0
|
|
20240712,100800,0,1696,1696,1696,1696,0
|
|
20240712,100700,0,1696,1696,1696,1696,0
|
|
20240712,100600,0,1696,1696,1696,1696,0
|
|
20240712,100500,0,1696,1696,1696,1696,0
|
|
20240712,100400,0,1696,1696,1696,1696,0
|
|
20240712,100300,0,1696,1696,1696,1696,0
|
|
20240712,100200,0,1696,1696,1696,1696,0
|
|
20240712,100100,0,1696,1696,1696,1696,0
|
|
20240712,100000,0,1696,1696,1696,1696,0
|
|
20240712,095900,0,1696,1696,1696,1696,0
|
|
20240712,095800,0,1696,1696,1696,1696,0
|
|
20240712,095700,0,1696,1696,1696,1696,0
|
|
20240712,095600,0,1696,1696,1696,1696,0
|
|
20240712,095500,0,1696,1696,1696,1696,0
|
|
20240712,095400,0,1696,1696,1696,1696,0
|
|
20240712,095300,0,1696,1696,1696,1696,0
|
|
20240712,095200,0,1696,1696,1696,1696,0
|
|
20240712,095100,0,1696,1696,1696,1696,0
|
|
20240712,095000,0,1696,1696,1696,1696,0
|
|
20240712,094900,0,1696,1696,1696,1696,0
|
|
20240712,094800,0,1696,1696,1696,1696,0
|
|
20240712,094700,0,1696,1696,1696,1696,0
|
|
20240712,094600,0,1696,1696,1696,1696,0
|
|
20240712,094500,0,1696,1696,1696,1696,0
|
|
20240712,094400,0,1696,1696,1696,1696,0
|
|
20240712,094300,0,1696,1696,1696,1696,0
|
|
20240712,094200,0,1696,1696,1696,1696,0
|
|
20240712,094100,0,1696,1696,1696,1696,0
|
|
20240712,094000,0,1696,1696,1696,1696,0
|
|
20240712,093900,0,1696,1696,1696,1696,0
|
|
20240712,093800,0,1696,1696,1696,1696,0
|
|
20240712,093700,0,1696,1696,1696,1696,0
|
|
20240712,093600,0,1696,1696,1696,1696,0
|
|
20240712,093500,0,1696,1696,1696,1696,0
|
|
20240712,093400,0,1696,1696,1696,1696,0
|
|
20240712,093300,0,1696,1696,1696,1696,0
|
|
20240712,093200,0,1696,1696,1696,1696,0
|
|
20240712,093100,0,1696,1696,1696,1696,0
|
|
20240712,093000,0,1696,1696,1696,1696,0
|
|
20240712,092900,0,1696,1696,1696,1696,0
|
|
20240712,092800,0,1696,1696,1696,1696,0
|
|
20240712,092700,0,1696,1696,1696,1696,0
|
|
20240712,092600,0,1696,1696,1696,1696,0
|
|
20240712,092500,0,1696,1696,1696,1696,0
|
|
20240712,092400,0,1696,1696,1696,1696,0
|
|
20240712,092300,0,1696,1696,1696,1696,0
|
|
20240712,092200,0,1696,1696,1696,1696,0
|
|
20240712,092100,0,1696,1696,1696,1696,0
|
|
20240712,092000,0,1696,1696,1696,1696,0
|
|
20240712,091900,0,1696,1696,1696,1696,0
|
|
20240712,091800,0,1696,1696,1696,1696,0
|
|
20240712,091700,0,1696,1696,1696,1696,0
|
|
20240712,091600,0,1696,1696,1696,1696,0
|
|
20240712,091500,0,1696,1696,1696,1696,0
|
|
20240712,091400,0,1696,1696,1696,1696,0
|
|
20240712,091300,0,1696,1696,1696,1696,0
|
|
20240712,091200,0,1696,1696,1696,1696,0
|
|
20240712,091100,0,1696,1696,1696,1696,0
|
|
20240712,091000,0,1696,1696,1696,1696,0
|
|
20240712,090900,0,1696,1696,1696,1696,0
|
|
20240712,090800,0,1696,1696,1696,1696,0
|
|
20240712,090700,0,1696,1696,1696,1696,0
|
|
20240712,090600,0,1696,1696,1696,1696,0
|
|
20240712,090500,0,1696,1696,1696,1696,0
|
|
20240712,090400,0,1696,1696,1696,1696,0
|
|
20240712,090300,0,1696,1696,1696,1696,0
|
|
20240712,090200,0,1696,1696,1696,1696,0
|
|
20240712,090100,0,1696,1696,1696,1696,0
|
|
20240712,090000,0,1696,1696,1696,1696,0
|