KissMeData/116100/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	201200	66854	1980	1980	1980	1980	1
3	20240724	201100	66854	1980	1980	1980	1980	0
4	20240724	201000	66854	1980	1980	1980	1980	0
5	20240724	200900	66854	1980	1980	1980	1980	0
6	20240724	200800	66854	1980	1980	1980	1980	0
7	20240724	200700	66854	1980	1980	1980	1980	0
8	20240724	200600	66854	1980	1980	1980	1980	0
9	20240724	200500	66854	1980	1980	1980	1980	0
10	20240724	200400	66854	1980	1980	1980	1980	0
11	20240724	200300	66854	1980	1980	1980	1980	0
12	20240724	200200	66854	1980	1980	1980	1980	0
13	20240724	200100	66854	1980	1980	1980	1980	0
14	20240724	200000	66854	1980	1980	1980	1980	0
15	20240724	195900	66854	1980	1980	1980	1980	0
16	20240724	195800	66854	1980	1980	1980	1980	0
17	20240724	195700	66854	1980	1980	1980	1980	0
18	20240724	195600	66854	1980	1980	1980	1980	0
19	20240724	195500	66854	1980	1980	1980	1980	0
20	20240724	195400	66854	1980	1980	1980	1980	0
21	20240724	195300	66854	1980	1980	1980	1980	0
22	20240724	195200	66854	1980	1980	1980	1980	0
23	20240724	195100	66854	1980	1980	1980	1980	0
24	20240724	195000	66854	1980	1980	1980	1980	0
25	20240724	194900	66854	1980	1980	1980	1980	0
26	20240724	194800	66854	1980	1980	1980	1980	0
27	20240724	194700	66854	1980	1980	1980	1980	0
28	20240724	194600	66854	1980	1980	1980	1980	0
29	20240724	194500	66854	1980	1980	1980	1980	0
30	20240724	194400	66854	1980	1980	1980	1980	0
31	20240724	194300	66854	1980	1980	1980	1980	0
32	20240724	194200	66854	1980	1980	1980	1980	1
33	20240724	194100	66854	1980	1980	1980	1980	0
34	20240724	194000	66854	1980	1980	1980	1980	0
35	20240724	193900	66854	1980	1980	1980	1980	0
36	20240724	193800	66854	1980	1980	1980	1980	0
37	20240724	193700	66854	1980	1980	1980	1980	0
38	20240724	193600	66854	1980	1980	1980	1980	0
39	20240724	193500	66854	1980	1980	1980	1980	0
40	20240724	193400	66854	1980	1980	1980	1980	0
41	20240724	193300	66854	1980	1980	1980	1980	0
42	20240724	193200	66854	1980	1980	1980	1980	0
43	20240724	193100	66854	1980	1980	1980	1980	0
44	20240724	193000	66854	1980	1980	1980	1980	0
45	20240724	192900	66854	1980	1980	1980	1980	0
46	20240724	192800	66854	1980	1980	1980	1980	0
47	20240724	192700	66854	1980	1980	1980	1980	0
48	20240724	192600	66854	1980	1980	1980	1980	0
49	20240724	192500	66854	1980	1980	1980	1980	0
50	20240724	192400	66854	1980	1980	1980	1980	0
51	20240724	192300	66854	1980	1980	1980	1980	0
52	20240724	192200	66854	1980	1980	1980	1980	0
53	20240724	192100	66854	1980	1980	1980	1980	0
54	20240724	192000	66854	1980	1980	1980	1980	0
55	20240724	191900	66854	1980	1980	1980	1980	0
56	20240724	191800	66854	1980	1980	1980	1980	0
57	20240724	191700	66854	1980	1980	1980	1980	0
58	20240724	191600	66854	1980	1980	1980	1980	0
59	20240724	191500	66854	1980	1980	1980	1980	0
60	20240724	191400	66854	1980	1980	1980	1980	0
61	20240724	191300	66854	1980	1980	1980	1980	0
62	20240724	191200	66854	1980	1980	1980	1980	1
63	20240724	191100	66854	1980	1980	1980	1980	0
64	20240724	191000	66854	1980	1980	1980	1980	0
65	20240724	190900	66854	1980	1980	1980	1980	0
66	20240724	190800	66854	1980	1980	1980	1980	0
67	20240724	190700	66854	1980	1980	1980	1980	0
68	20240724	190600	66854	1980	1980	1980	1980	0
69	20240724	190500	66854	1980	1980	1980	1980	0
70	20240724	190400	66854	1980	1980	1980	1980	0
71	20240724	190300	66854	1980	1980	1980	1980	0
72	20240724	190200	66854	1980	1980	1980	1980	0
73	20240724	190100	66854	1980	1980	1980	1980	0
74	20240724	190000	66854	1980	1980	1980	1980	0
75	20240724	185900	66854	1980	1980	1980	1980	0
76	20240724	185800	66854	1980	1980	1980	1980	0
77	20240724	185700	66854	1980	1980	1980	1980	0
78	20240724	185600	66854	1980	1980	1980	1980	0
79	20240724	185500	66854	1980	1980	1980	1980	0
80	20240724	185400	66854	1980	1980	1980	1980	0
81	20240724	185300	66854	1980	1980	1980	1980	0
82	20240724	185200	66854	1980	1980	1980	1980	0
83	20240724	185100	66854	1980	1980	1980	1980	0
84	20240724	185000	66854	1980	1980	1980	1980	0
85	20240724	184900	66854	1980	1980	1980	1980	0
86	20240724	184800	66854	1980	1980	1980	1980	0
87	20240724	184700	66854	1980	1980	1980	1980	0
88	20240724	184600	66854	1980	1980	1980	1980	0
89	20240724	184500	66854	1980	1980	1980	1980	0
90	20240724	184400	66854	1980	1980	1980	1980	0
91	20240724	184300	66854	1980	1980	1980	1980	0
92	20240724	184200	66854	1980	1980	1980	1980	1
93	20240724	184100	66854	1980	1980	1980	1980	0
94	20240724	184000	66854	1980	1980	1980	1980	0
95	20240724	183900	66854	1980	1980	1980	1980	0
96	20240724	183800	66854	1980	1980	1980	1980	0
97	20240724	183700	66854	1980	1980	1980	1980	0
98	20240724	183600	66854	1980	1980	1980	1980	0
99	20240724	183500	66854	1980	1980	1980	1980	0
100	20240724	183400	66854	1980	1980	1980	1980	0
101	20240724	183300	66854	1980	1980	1980	1980	0
102	20240724	183200	66854	1980	1980	1980	1980	0
103	20240724	183100	66854	1980	1980	1980	1980	0
104	20240724	183000	66854	1980	1980	1980	1980	0
105	20240724	182900	66854	1980	1980	1980	1980	0
106	20240724	182800	66854	1980	1980	1980	1980	0
107	20240724	182700	66854	1980	1980	1980	1980	0
108	20240724	182600	66854	1980	1980	1980	1980	0
109	20240724	182500	66854	1980	1980	1980	1980	0
110	20240724	182400	66854	1980	1980	1980	1980	0
111	20240724	182300	66854	1980	1980	1980	1980	0
112	20240724	182200	66854	1980	1980	1980	1980	0
113	20240724	182100	66854	1980	1980	1980	1980	0
114	20240724	182000	66854	1980	1980	1980	1980	0
115	20240724	181900	66854	1980	1980	1980	1980	0
116	20240724	181800	66854	1980	1980	1980	1980	0
117	20240724	181700	66854	1980	1980	1980	1980	0
118	20240724	181600	66854	1980	1980	1980	1980	0
119	20240724	181500	66854	1980	1980	1980	1980	0
120	20240724	181400	66854	1980	1980	1980	1980	0
121	20240724	181300	66854	1980	1980	1980	1980	0
122	20240724	181200	66854	1980	1980	1980	1980	1
123	20240724	181100	66854	1980	1980	1980	1980	0
124	20240724	181000	66854	1980	1980	1980	1980	0
125	20240724	180900	66854	1980	1980	1980	1980	0
126	20240724	180800	66854	1980	1980	1980	1980	0
127	20240724	180700	66854	1980	1980	1980	1980	0
128	20240724	180600	66854	1980	1980	1980	1980	0
129	20240724	180500	66854	1980	1980	1980	1980	0
130	20240724	180400	66854	1980	1980	1980	1980	0
131	20240724	180300	66854	1980	1980	1980	1980	0
132	20240724	180200	66854	1980	1980	1980	1980	0
133	20240724	180100	66854	1980	1980	1980	1980	0
134	20240724	180000	66854	1980	1980	1980	1980	0
135	20240724	175900	66854	1980	1980	1980	1980	0
136	20240724	175800	66854	1980	1980	1980	1980	0
137	20240724	175700	66854	1980	1980	1980	1980	0
138	20240724	175600	66854	1980	1980	1980	1980	0
139	20240724	175500	66854	1980	1980	1980	1980	0
140	20240724	175400	66854	1980	1980	1980	1980	0
141	20240724	175300	66854	1980	1980	1980	1980	0
142	20240724	175200	66854	1980	1980	1980	1980	0
143	20240724	175100	66854	1980	1980	1980	1980	0
144	20240724	175000	66854	1980	1980	1980	1980	0
145	20240724	174900	66854	1980	1980	1980	1980	0
146	20240724	174800	66854	1980	1980	1980	1980	0
147	20240724	174700	66854	1980	1980	1980	1980	0
148	20240724	174600	66854	1980	1980	1980	1980	0
149	20240724	174500	66854	1980	1980	1980	1980	0
150	20240724	174400	66854	1980	1980	1980	1980	0
151	20240724	174300	66854	1980	1980	1980	1980	0
152	20240724	174200	66854	1980	1980	1980	1980	1
153	20240724	174100	66854	1980	1980	1980	1980	0
154	20240724	174000	66854	1980	1980	1980	1980	0
155	20240724	173900	66854	1980	1980	1980	1980	0
156	20240724	173800	66854	1980	1980	1980	1980	0
157	20240724	173700	66854	1980	1980	1980	1980	0
158	20240724	173600	66854	1980	1980	1980	1980	0
159	20240724	173500	66854	1980	1980	1980	1980	0
160	20240724	173400	66854	1980	1980	1980	1980	0
161	20240724	173300	66854	1980	1980	1980	1980	0
162	20240724	173200	66854	1980	1980	1980	1980	0
163	20240724	173100	66854	1980	1980	1980	1980	0
164	20240724	173000	66854	1980	1980	1980	1980	0
165	20240724	172900	66854	1980	1980	1980	1980	0
166	20240724	172800	66854	1980	1980	1980	1980	0
167	20240724	172700	66854	1980	1980	1980	1980	0
168	20240724	172600	66854	1980	1980	1980	1980	0
169	20240724	172500	66854	1980	1980	1980	1980	0
170	20240724	172400	66854	1980	1980	1980	1980	0
171	20240724	172300	66854	1980	1980	1980	1980	0
172	20240724	172200	66854	1980	1980	1980	1980	0
173	20240724	172100	66854	1980	1980	1980	1980	0
174	20240724	172000	66854	1980	1980	1980	1980	0
175	20240724	171900	66854	1980	1980	1980	1980	0
176	20240724	171800	66854	1980	1980	1980	1980	0
177	20240724	171700	66854	1980	1980	1980	1980	0
178	20240724	171600	66854	1980	1980	1980	1980	0
179	20240724	171500	66854	1980	1980	1980	1980	0
180	20240724	171400	66854	1980	1980	1980	1980	0
181	20240724	171300	66854	1980	1980	1980	1980	0
182	20240724	171200	66854	1980	1980	1980	1980	1
183	20240724	171100	66854	1980	1980	1980	1980	0
184	20240724	171000	66854	1980	1980	1980	1980	0
185	20240724	170900	66854	1980	1980	1980	1980	0
186	20240724	170800	66854	1980	1980	1980	1980	0
187	20240724	170700	66854	1980	1980	1980	1980	0
188	20240724	170600	66854	1980	1980	1980	1980	0
189	20240724	170500	66854	1980	1980	1980	1980	0
190	20240724	170400	66854	1980	1980	1980	1980	0
191	20240724	170300	66854	1980	1980	1980	1980	0
192	20240724	170200	66854	1980	1980	1980	1980	0
193	20240724	170100	66854	1980	1980	1980	1980	0
194	20240724	170000	66854	1980	1980	1980	1980	0
195	20240724	165900	66854	1980	1980	1980	1980	0
196	20240724	165800	66854	1980	1980	1980	1980	0
197	20240724	165700	66854	1980	1980	1980	1980	0
198	20240724	165600	66854	1980	1980	1980	1980	0
199	20240724	165500	66854	1980	1980	1980	1980	0
200	20240724	165400	66854	1980	1980	1980	1980	0
201	20240724	165300	66854	1980	1980	1980	1980	0
202	20240724	165200	66854	1980	1980	1980	1980	0
203	20240724	165100	66854	1980	1980	1980	1980	0
204	20240724	165000	66854	1980	1980	1980	1980	0
205	20240724	164900	66854	1980	1980	1980	1980	0
206	20240724	164800	66854	1980	1980	1980	1980	0
207	20240724	164700	66854	1980	1980	1980	1980	0
208	20240724	164600	66854	1980	1980	1980	1980	0
209	20240724	164500	66854	1980	1980	1980	1980	0
210	20240724	164400	66854	1980	1980	1980	1980	0
211	20240724	164300	66854	1980	1980	1980	1980	0
212	20240724	164200	66854	1980	1980	1980	1980	1
213	20240724	164100	66854	1980	1980	1980	1980	0
214	20240724	164000	66854	1980	1980	1980	1980	0
215	20240724	163900	66854	1980	1980	1980	1980	0
216	20240724	163800	66854	1980	1980	1980	1980	0
217	20240724	163700	66854	1980	1980	1980	1980	0
218	20240724	163600	66854	1980	1980	1980	1980	0
219	20240724	163500	66854	1980	1980	1980	1980	0
220	20240724	163400	66854	1980	1980	1980	1980	0
221	20240724	163300	66854	1980	1980	1980	1980	0
222	20240724	163200	66854	1980	1980	1980	1980	0
223	20240724	163100	66854	1980	1980	1980	1980	0
224	20240724	163000	66854	1980	1980	1980	1980	0
225	20240724	162900	66854	1980	1980	1980	1980	0
226	20240724	162800	66854	1980	1980	1980	1980	0
227	20240724	162700	66854	1980	1980	1980	1980	0
228	20240724	162600	66854	1980	1980	1980	1980	0
229	20240724	162500	66854	1980	1980	1980	1980	0
230	20240724	162400	66854	1980	1980	1980	1980	0
231	20240724	162300	66854	1980	1980	1980	1980	0
232	20240724	162200	66854	1980	1980	1980	1980	0
233	20240724	162100	66854	1980	1980	1980	1980	0
234	20240724	162000	66854	1980	1980	1980	1980	0
235	20240724	161900	66854	1980	1980	1980	1980	0
236	20240724	161800	66854	1980	1980	1980	1980	0
237	20240724	161700	66854	1980	1980	1980	1980	0
238	20240724	161600	66854	1980	1980	1980	1980	0
239	20240724	161500	66854	1980	1980	1980	1980	0
240	20240724	161400	66854	1980	1980	1980	1980	0
241	20240724	161300	66854	1980	1980	1980	1980	0
242	20240724	161200	66854	1980	1980	1980	1980	1
243	20240724	161100	66854	1980	1980	1980	1980	0
244	20240724	161000	66854	1980	1980	1980	1980	0
245	20240724	160900	66854	1980	1980	1980	1980	0
246	20240724	160800	66854	1980	1980	1980	1980	0
247	20240724	160700	66854	1980	1980	1980	1980	0
248	20240724	160600	66854	1980	1980	1980	1980	0
249	20240724	160500	66854	1980	1980	1980	1980	0
250	20240724	160400	66854	1980	1980	1980	1980	0
251	20240724	160300	66854	1980	1980	1980	1980	0
252	20240724	160200	66854	1980	1980	1980	1980	0
253	20240724	160100	66854	1980	1980	1980	1980	0
254	20240724	160000	66854	1980	1980	1980	1980	0
255	20240724	155900	66854	1980	1980	1980	1980	0
256	20240724	155800	66854	1980	1980	1980	1980	0
257	20240724	155700	66854	1980	1980	1980	1980	0
258	20240724	155600	66854	1980	1980	1980	1980	0
259	20240724	155500	66854	1980	1980	1980	1980	0
260	20240724	155400	66854	1980	1980	1980	1980	0
261	20240724	155300	66854	1980	1980	1980	1980	0
262	20240724	155200	66854	1980	1980	1980	1980	0
263	20240724	155100	66854	1980	1980	1980	1980	0
264	20240724	155000	66854	1980	1980	1980	1980	0
265	20240724	154900	66854	1980	1980	1980	1980	0
266	20240724	154800	66854	1980	1980	1980	1980	0
267	20240724	154700	66854	1980	1980	1980	1980	0
268	20240724	154600	66854	1980	1980	1980	1980	0
269	20240724	154500	66854	1980	1980	1980	1980	0
270	20240724	154400	66854	1980	1980	1980	1980	0
271	20240724	154300	66854	1980	1980	1980	1980	0
272	20240724	154200	66854	1980	1980	1980	1980	1
273	20240724	154100	66854	1980	1980	1980	1980	0
274	20240724	154000	66854	1980	1980	1980	1980	0
275	20240724	153900	66854	1980	1980	1980	1980	0
276	20240724	153800	66854	1980	1980	1980	1980	0
277	20240724	153700	66854	1980	1980	1980	1980	0
278	20240724	153600	66854	1980	1980	1980	1980	0
279	20240724	153500	66854	1980	1980	1980	1980	0
280	20240724	153400	66854	1980	1980	1980	1980	0
281	20240724	153300	66854	1980	1980	1980	1980	0
282	20240724	153200	66854	1980	1980	1980	1980	0
283	20240724	153100	66854	1980	1980	1980	1980	0
284	20240724	153000	66854	1980	1980	1980	1980	0
285	20240724	152900	66854	1980	1980	1980	1980	0
286	20240724	152800	66854	1980	1980	1980	1980	0
287	20240724	152700	66854	1980	1980	1980	1980	0
288	20240724	152600	66854	1980	1980	1980	1980	0
289	20240724	152500	66854	1980	1980	1980	1980	0
290	20240724	152400	66854	1980	1980	1980	1980	0
291	20240724	152300	66854	1980	1980	1980	1980	0
292	20240724	152200	66854	1980	1980	1980	1980	0
293	20240724	152100	66854	1980	1980	1980	1980	0
294	20240724	152000	66854	1980	1980	1980	1980	0
295	20240724	151900	66854	1980	1980	1980	1980	0
296	20240724	151800	66854	1980	1980	1980	1980	0
297	20240724	151700	66854	1980	1980	1980	1980	0
298	20240724	151600	66854	1980	1980	1980	1980	0
299	20240724	151500	66854	1980	1980	1980	1980	0
300	20240724	151400	66854	1980	1980	1980	1980	0
301	20240724	151300	66854	1980	1980	1980	1980	0
302	20240724	151200	66854	1980	1980	1980	1980	0
303	20240724	151100	66854	1980	1980	1980	1980	0
304	20240724	151000	66854	1980	1980	1980	1980	0
305	20240724	150900	66854	1980	1980	1980	1980	0
306	20240724	150800	66854	1980	1980	1980	1980	0
307	20240724	150700	66854	1980	1980	1980	1980	0
308	20240724	150600	66854	1980	1980	1980	1980	0
309	20240724	150500	66854	1980	1980	1980	1980	0
310	20240724	150400	66854	1980	1980	1980	1980	0
311	20240724	150300	66854	1980	1980	1980	1980	0
312	20240724	150200	66854	1980	1980	1980	1980	0
313	20240724	150100	66854	1980	1980	1980	1980	0
314	20240724	150000	66854	1980	1980	1980	1980	0
315	20240724	145900	66854	1980	1980	1980	1980	0
316	20240724	145800	66854	1980	1980	1980	1980	0
317	20240724	145700	66854	1980	1980	1980	1980	0
318	20240724	145600	66854	1980	1980	1980	1980	0
319	20240724	145500	66854	1980	1980	1980	1980	0
320	20240724	145400	66854	1980	1980	1980	1980	0
321	20240724	145300	66854	1980	1980	1980	1980	0
322	20240724	145200	66854	1980	1980	1980	1980	0
323	20240724	145100	66854	1980	1980	1980	1980	0
324	20240724	145000	66854	1980	1980	1980	1980	0
325	20240724	144900	66854	1980	1980	1980	1980	0
326	20240724	144800	66854	1980	1980	1980	1980	0
327	20240724	144700	66854	1980	1980	1980	1980	0
328	20240724	144600	66854	1980	1980	1980	1980	0
329	20240724	144500	66854	1980	1980	1980	1980	0
330	20240724	144400	66854	1980	1980	1980	1980	0
331	20240724	144300	66854	1980	1980	1980	1980	0
332	20240724	144200	66854	1980	1980	1980	1980	0
333	20240724	144100	66854	1980	1980	1980	1980	0
334	20240724	144000	66854	1980	1980	1980	1980	0
335	20240724	143900	66854	1980	1980	1980	1980	0
336	20240724	143800	66854	1980	1980	1980	1980	0
337	20240724	143700	66854	1980	1980	1980	1980	0
338	20240724	143600	66854	1980	1980	1980	1980	0
339	20240724	143500	66854	1980	1980	1980	1980	0
340	20240724	143400	66854	1980	1980	1980	1980	0
341	20240724	143300	66854	1980	1980	1980	1980	0
342	20240724	143200	66854	1980	1980	1980	1980	0
343	20240724	143100	66854	1980	1980	1980	1980	0
344	20240724	143000	66854	1980	1980	1980	1980	0
345	20240724	142900	66854	1980	1980	1980	1980	0
346	20240724	142800	66854	1980	1980	1980	1980	0
347	20240724	142700	66854	1980	1980	1980	1980	0
348	20240724	142600	66854	1980	1980	1980	1980	0
349	20240724	142500	66854	1980	1980	1980	1980	0
350	20240724	142400	66854	1980	1980	1980	1980	0
351	20240724	142300	66854	1980	1980	1980	1980	0
352	20240724	142200	66854	1980	1980	1980	1980	0
353	20240724	142100	66854	1980	1980	1980	1980	0
354	20240724	142000	66854	1980	1980	1980	1980	0
355	20240724	141900	66854	1980	1980	1980	1980	0
356	20240724	141800	66854	1980	1980	1980	1980	0
357	20240724	141700	66854	1980	1980	1980	1980	0
358	20240724	141600	66854	1980	1980	1980	1980	0
359	20240724	141500	66854	1980	1980	1980	1980	0
360	20240724	141400	66854	1980	1980	1980	1980	0
361	20240724	141300	66854	1980	1980	1980	1980	0
362	20240724	141200	66854	1980	1980	1980	1980	0
363	20240724	141100	66854	1980	1980	1980	1980	0
364	20240724	141000	66854	1980	1980	1980	1980	0
365	20240724	140900	66854	1980	1980	1980	1980	0
366	20240724	140800	66854	1980	1980	1980	1980	0
367	20240724	140700	66854	1980	1980	1980	1980	0
368	20240724	140600	66854	1980	1980	1980	1980	0
369	20240724	140500	66854	1980	1980	1980	1980	0
370	20240724	140400	66854	1980	1980	1980	1980	0
371	20240724	140300	66854	1980	1980	1980	1980	0
372	20240724	140200	66854	1980	1980	1980	1980	0
373	20240724	140100	66854	1980	1980	1980	1980	0
374	20240724	140000	66854	1980	1980	1980	1980	0
375	20240724	135900	66854	1980	1980	1980	1980	0
376	20240724	135800	66854	1980	1980	1980	1980	0
377	20240724	135700	66854	1980	1980	1980	1980	0
378	20240724	135600	66854	1980	1980	1980	1980	0
379	20240724	135500	66854	1980	1980	1980	1980	0
380	20240724	135400	66854	1980	1980	1980	1980	0
381	20240724	135300	66854	1980	1980	1980	1980	0
382	20240724	135200	66854	1980	1980	1980	1980	0
383	20240724	135100	66854	1980	1980	1980	1980	0
384	20240724	135000	66854	1980	1980	1980	1980	0
385	20240724	134900	66854	1980	1980	1980	1980	0
386	20240724	134800	66854	1980	1980	1980	1980	0
387	20240724	134700	66854	1980	1980	1980	1980	0
388	20240724	134600	66854	1980	1980	1980	1980	0
389	20240724	134500	66854	1980	1980	1980	1980	0
390	20240724	134400	66854	1980	1980	1980	1980	0
391	20240724	134300	66854	1980	1980	1980	1980	0
392	20240724	134200	66854	1980	1980	1980	1980	0
393	20240724	134100	66854	1980	1980	1980	1980	0
394	20240724	134000	66854	1980	1980	1980	1980	0
395	20240724	133900	66854	1980	1980	1980	1980	0
396	20240724	133800	66854	1980	1980	1980	1980	0
397	20240724	133700	66854	1980	1980	1980	1980	0
398	20240724	133600	66854	1980	1980	1980	1980	0
399	20240724	133500	66854	1980	1980	1980	1980	0
400	20240724	133400	66854	1980	1980	1980	1980	0
401	20240724	133300	66854	1980	1980	1980	1980	0
402	20240724	133200	66854	1980	1980	1980	1980	0
403	20240724	133100	66854	1980	1980	1980	1980	0
404	20240724	133000	66854	1980	1980	1980	1980	0
405	20240724	132900	66854	1980	1980	1980	1980	0
406	20240724	132800	66854	1980	1980	1980	1980	0
407	20240724	132700	66854	1980	1980	1980	1980	0
408	20240724	132600	66854	1980	1980	1980	1980	0
409	20240724	132500	66854	1980	1980	1980	1980	0
410	20240724	132400	66854	1980	1980	1980	1980	0
411	20240724	132300	66854	1980	1980	1980	1980	0
412	20240724	132200	66854	1980	1980	1980	1980	0
413	20240724	132100	66854	1980	1980	1980	1980	0
414	20240724	132000	66854	1980	1980	1980	1980	0
415	20240724	131900	66854	1980	1980	1980	1980	0
416	20240724	131800	66854	1980	1980	1980	1980	0
417	20240724	131700	66854	1980	1980	1980	1980	0
418	20240724	131600	66854	1980	1980	1980	1980	0
419	20240724	131500	66854	1980	1980	1980	1980	0
420	20240724	131400	66854	1980	1980	1980	1980	0
421	20240724	131300	66854	1980	1980	1980	1980	0
422	20240724	131200	66854	1980	1980	1980	1980	0
423	20240724	131100	66854	1980	1980	1980	1980	0
424	20240724	131000	66854	1980	1980	1980	1980	0
425	20240724	130900	66854	1980	1980	1980	1980	0
426	20240724	130800	66854	1980	1980	1980	1980	0
427	20240724	130700	66854	1980	1980	1980	1980	0
428	20240724	130600	66854	1980	1980	1980	1980	0
429	20240724	130500	66854	1980	1980	1980	1980	0
430	20240724	130400	66854	1980	1980	1980	1980	0
431	20240724	130300	66854	1980	1980	1980	1980	0
432	20240724	130200	66854	1980	1980	1980	1980	0
433	20240724	130100	66854	1980	1980	1980	1980	0
434	20240724	130000	66854	1980	1980	1980	1980	0
435	20240724	125900	66854	1980	1980	1980	1980	0
436	20240724	125800	66854	1980	1980	1980	1980	0
437	20240724	125700	66854	1980	1980	1980	1980	0
438	20240724	125600	66854	1980	1980	1980	1980	0
439	20240724	125500	66854	1980	1980	1980	1980	0
440	20240724	125400	66854	1980	1980	1980	1980	0
441	20240724	125300	66854	1980	1980	1980	1980	0
442	20240724	125200	66854	1980	1980	1980	1980	0
443	20240724	125100	66854	1980	1980	1980	1980	0
444	20240724	125000	66854	1980	1980	1980	1980	0
445	20240724	124900	66854	1980	1980	1980	1980	0
446	20240724	124800	66854	1980	1980	1980	1980	0
447	20240724	124700	66854	1980	1980	1980	1980	0
448	20240724	124600	66854	1980	1980	1980	1980	0
449	20240724	124500	66854	1980	1980	1980	1980	0
450	20240724	124400	66854	1980	1980	1980	1980	0
451	20240724	124300	66854	1980	1980	1980	1980	0
452	20240724	124200	66854	1980	1980	1980	1980	0
453	20240724	124100	66854	1980	1980	1980	1980	0
454	20240724	124000	66854	1980	1980	1980	1980	0
455	20240724	123900	66854	1980	1980	1980	1980	0
456	20240724	123800	66854	1980	1980	1980	1980	0
457	20240724	123700	66854	1980	1980	1980	1980	0
458	20240724	123600	66854	1980	1980	1980	1980	0
459	20240724	123500	66854	1980	1980	1980	1980	0
460	20240724	123400	66854	1980	1980	1980	1980	0
461	20240724	123300	66854	1980	1980	1980	1980	0
462	20240724	123200	66854	1980	1980	1980	1980	0
463	20240724	123100	66854	1980	1980	1980	1980	0
464	20240724	123000	66854	1980	1980	1980	1980	0
465	20240724	122900	66854	1980	1980	1980	1980	0
466	20240724	122800	66854	1980	1980	1980	1980	0
467	20240724	122700	66854	1980	1980	1980	1980	0
468	20240724	122600	66854	1980	1980	1980	1980	0
469	20240724	122500	66854	1980	1980	1980	1980	0
470	20240724	122400	66854	1980	1980	1980	1980	0
471	20240724	122300	66854	1980	1980	1980	1980	0
472	20240724	122200	66854	1980	1980	1980	1980	0
473	20240724	122100	66854	1980	1980	1980	1980	0
474	20240724	122000	66854	1980	1980	1980	1980	0
475	20240724	121900	66854	1980	1980	1980	1980	0
476	20240724	121800	66854	1980	1980	1980	1980	0
477	20240724	121700	66854	1980	1980	1980	1980	0
478	20240724	121600	66854	1980	1980	1980	1980	0
479	20240724	121500	66854	1980	1980	1980	1980	0
480	20240724	121400	66854	1980	1980	1980	1980	0
481	20240724	121300	66854	1980	1980	1980	1980	0
482	20240724	121200	66854	1980	1980	1980	1980	0
483	20240724	121100	66854	1980	1980	1980	1980	0
484	20240724	121000	66854	1980	1980	1980	1980	0
485	20240724	120900	66854	1980	1980	1980	1980	0
486	20240724	120800	66854	1980	1980	1980	1980	0
487	20240724	120700	66854	1980	1980	1980	1980	0
488	20240724	120600	66854	1980	1980	1980	1980	0
489	20240724	120500	66854	1980	1980	1980	1980	0
490	20240724	120400	66854	1980	1980	1980	1980	0
491	20240724	120300	66854	1980	1980	1980	1980	0
492	20240724	120200	66854	1980	1980	1980	1980	0
493	20240724	120100	66854	1980	1980	1980	1980	0
494	20240724	120000	66854	1980	1980	1980	1980	0
495	20240724	115900	66854	1980	1980	1980	1980	0
496	20240724	115800	66854	1980	1980	1980	1980	0
497	20240724	115700	66854	1980	1980	1980	1980	0
498	20240724	115600	66854	1980	1980	1980	1980	0
499	20240724	115500	66854	1980	1980	1980	1980	0
500	20240724	115400	66854	1980	1980	1980	1980	0
501	20240724	115300	66854	1980	1980	1980	1980	0
502	20240724	115200	66854	1980	1980	1980	1980	0
503	20240724	115100	66854	1980	1980	1980	1980	0
504	20240724	115000	66854	1980	1980	1980	1980	0
505	20240724	114900	66854	1980	1980	1980	1980	0
506	20240724	114800	66854	1980	1980	1980	1980	0
507	20240724	114700	66854	1980	1980	1980	1980	0
508	20240724	114600	66854	1980	1980	1980	1980	0
509	20240724	114500	66854	1980	1980	1980	1980	0
510	20240724	114400	66854	1980	1980	1980	1980	0
511	20240724	114300	66854	1980	1980	1980	1980	0
512	20240724	114200	66854	1980	1980	1980	1980	0
513	20240724	114100	66854	1980	1980	1980	1980	0
514	20240724	114000	66854	1980	1980	1980	1980	0
515	20240724	113900	66854	1980	1980	1980	1980	0
516	20240724	113800	66854	1980	1980	1980	1980	0
517	20240724	113700	66854	1980	1980	1980	1980	0
518	20240724	113600	66854	1980	1980	1980	1980	0
519	20240724	113500	66854	1980	1980	1980	1980	0
520	20240724	113400	66854	1980	1980	1980	1980	0
521	20240724	113300	66854	1980	1980	1980	1980	0
522	20240724	113200	66854	1980	1980	1980	1980	0
523	20240724	113100	66854	1980	1980	1980	1980	0
524	20240724	113000	66854	1980	1980	1980	1980	0
525	20240724	112900	66854	1980	1980	1980	1980	0
526	20240724	112800	66854	1980	1980	1980	1980	0
527	20240724	112700	66854	1980	1980	1980	1980	0
528	20240724	112600	66854	1980	1980	1980	1980	0
529	20240724	112500	66854	1980	1980	1980	1980	0
530	20240724	112400	66854	1980	1980	1980	1980	0
531	20240724	112300	66854	1980	1980	1980	1980	0
532	20240724	112200	66854	1980	1980	1980	1980	0
533	20240724	112100	66854	1980	1980	1980	1980	0
534	20240724	112000	66854	1980	1980	1980	1980	0
535	20240724	111900	66854	1980	1980	1980	1980	0
536	20240724	111800	66854	1980	1980	1980	1980	0
537	20240724	111700	66854	1980	1980	1980	1980	0
538	20240724	111600	66854	1980	1980	1980	1980	0
539	20240724	111500	66854	1980	1980	1980	1980	0
540	20240724	111400	66854	1980	1980	1980	1980	0
541	20240724	111300	66854	1980	1980	1980	1980	0
542	20240724	111200	66854	1980	1980	1980	1980	0
543	20240724	111100	66854	1980	1980	1980	1980	0
544	20240724	111000	66854	1980	1980	1980	1980	0
545	20240724	110900	66854	1980	1980	1980	1980	0
546	20240724	110800	66854	1980	1980	1980	1980	0
547	20240724	110700	66854	1980	1980	1980	1980	0
548	20240724	110600	66854	1980	1980	1980	1980	0
549	20240724	110500	66854	1980	1980	1980	1980	0
550	20240724	110400	66854	1980	1980	1980	1980	0
551	20240724	110300	66854	1980	1980	1980	1980	0
552	20240724	110200	66854	1980	1980	1980	1980	0
553	20240724	110100	66854	1980	1980	1980	1980	0
554	20240724	110000	66854	1980	1980	1980	1980	0
555	20240724	105900	66854	1980	1980	1980	1980	0
556	20240724	105800	66854	1980	1980	1980	1980	0
557	20240724	105700	66854	1980	1980	1980	1980	0
558	20240724	105600	66854	1980	1980	1980	1980	0
559	20240724	105500	66854	1980	1980	1980	1980	0
560	20240724	105400	66854	1980	1980	1980	1980	0
561	20240724	105300	66854	1980	1980	1980	1980	0
562	20240724	105200	66854	1980	1980	1980	1980	0
563	20240724	105100	66854	1980	1980	1980	1980	0
564	20240724	105000	66854	1980	1980	1980	1980	0
565	20240724	104900	66854	1980	1980	1980	1980	0
566	20240724	104800	66854	1980	1980	1980	1980	0
567	20240724	104700	66854	1980	1980	1980	1980	0
568	20240724	104600	66854	1980	1980	1980	1980	0
569	20240724	104500	66854	1980	1980	1980	1980	0
570	20240724	104400	66854	1980	1980	1980	1980	0
571	20240724	104300	66854	1980	1980	1980	1980	0
572	20240724	104200	66854	1980	1980	1980	1980	0
573	20240724	104100	66854	1980	1980	1980	1980	0
574	20240724	104000	66854	1980	1980	1980	1980	0
575	20240724	103900	66854	1980	1980	1980	1980	0
576	20240724	103800	66854	1980	1980	1980	1980	0
577	20240724	103700	66854	1980	1980	1980	1980	0
578	20240724	103600	66854	1980	1980	1980	1980	0
579	20240724	103500	66854	1980	1980	1980	1980	0
580	20240724	103400	66854	1980	1980	1980	1980	0
581	20240724	103300	66854	1980	1980	1980	1980	0
582	20240724	103200	66854	1980	1980	1980	1980	0
583	20240724	103100	66854	1980	1980	1980	1980	0
584	20240724	103000	66854	1980	1980	1980	1980	0
585	20240724	102900	66854	1980	1980	1980	1980	0
586	20240724	102800	66854	1980	1980	1980	1980	0
587	20240724	102700	66854	1980	1980	1980	1980	0
588	20240724	102600	66854	1980	1980	1980	1980	0
589	20240724	102500	66854	1980	1980	1980	1980	0
590	20240724	102400	66854	1980	1980	1980	1980	0
591	20240724	102300	66854	1980	1980	1980	1980	0
592	20240724	102200	66854	1980	1980	1980	1980	0
593	20240724	102100	66854	1980	1980	1980	1980	0
594	20240724	102000	66854	1980	1980	1980	1980	0
595	20240724	101900	66854	1980	1980	1980	1980	0
596	20240724	101800	66854	1980	1980	1980	1980	0
597	20240724	101700	66854	1980	1980	1980	1980	0
598	20240724	101600	66854	1980	1980	1980	1980	0
599	20240724	101500	66854	1980	1980	1980	1980	0
600	20240724	101400	66854	1980	1980	1980	1980	0
601	20240724	101300	66854	1980	1980	1980	1980	0
602	20240724	101200	66854	1980	1980	1980	1980	0
603	20240724	101100	66854	1980	1980	1980	1980	0
604	20240724	101000	66854	1980	1980	1980	1980	0
605	20240724	100900	66854	1980	1980	1980	1980	0
606	20240724	100800	66854	1980	1980	1980	1980	0
607	20240724	100700	66854	1980	1980	1980	1980	0
608	20240724	100600	66854	1980	1980	1980	1980	0
609	20240724	100500	66854	1980	1980	1980	1980	0
610	20240724	100400	66854	1980	1980	1980	1980	0
611	20240724	100300	66854	1980	1980	1980	1980	0
612	20240724	100200	66854	1980	1980	1980	1980	0
613	20240724	100100	66854	1980	1980	1980	1980	0
614	20240724	100000	66854	1980	1980	1980	1980	0
615	20240724	095900	66854	1980	1980	1980	1980	0
616	20240724	095800	66854	1980	1980	1980	1980	0
617	20240724	095700	66854	1980	1980	1980	1980	0
618	20240724	095600	66854	1980	1980	1980	1980	0
619	20240724	095500	66854	1980	1980	1980	1980	0
620	20240724	095400	66854	1980	1980	1980	1980	0
621	20240724	095300	66854	1980	1980	1980	1980	0
622	20240724	095200	66854	1980	1980	1980	1980	0
623	20240724	095100	66854	1980	1980	1980	1980	0
624	20240724	095000	66854	1980	1980	1980	1980	0
625	20240724	094900	66854	1980	1980	1980	1980	0
626	20240724	094800	66854	1980	1980	1980	1980	0
627	20240724	094700	66854	1980	1980	1980	1980	0
628	20240724	094600	66854	1980	1980	1980	1980	0
629	20240724	094500	66854	1980	1980	1980	1980	0
630	20240724	094400	66854	1980	1980	1980	1980	0
631	20240724	094300	66854	1980	1980	1980	1980	0
632	20240724	094200	66854	1980	1980	1980	1980	0
633	20240724	094100	66854	1980	1980	1980	1980	0
634	20240724	094000	66854	1980	1980	1980	1980	0
635	20240724	093900	66854	1980	1980	1980	1980	0
636	20240724	093800	66854	1980	1980	1980	1980	0
637	20240724	093700	66854	1980	1980	1980	1980	0
638	20240724	093600	66854	1980	1980	1980	1980	0
639	20240724	093500	66854	1980	1980	1980	1980	0
640	20240724	093400	66854	1980	1980	1980	1980	0
641	20240724	093300	66854	1980	1980	1980	1980	0
642	20240724	093200	66854	1980	1980	1980	1980	0
643	20240724	093100	66854	1980	1980	1980	1980	0
644	20240724	093000	66854	1980	1980	1980	1980	0
645	20240724	092900	66854	1980	1980	1980	1980	0
646	20240724	092800	66854	1980	1980	1980	1980	1
647	20240724	092700	64874	1508	1508	1508	1508	0
648	20240724	092600	64874	1508	1508	1508	1508	0
649	20240724	092500	64874	1508	1508	1508	1508	0
650	20240724	092400	64874	1508	1508	1508	1508	0
651	20240724	092300	64874	1508	1508	1508	1508	0
652	20240724	092200	64874	1508	1508	1508	1508	0
653	20240724	092100	64874	1508	1508	1508	1508	0
654	20240724	092000	64874	1508	1508	1508	1508	0
655	20240724	091900	64874	1508	1508	1508	1508	0
656	20240724	091800	64874	1508	1508	1508	1508	0
657	20240724	091700	64874	1508	1508	1508	1508	0
658	20240724	091600	64874	1508	1508	1508	1508	0
659	20240724	091500	64874	1508	1508	1508	1508	0
660	20240724	091400	64874	1508	1508	1508	1508	0
661	20240724	091300	64874	1508	1508	1508	1508	0
662	20240724	091200	64874	1508	1508	1508	1508	0
663	20240724	091100	64874	1508	1508	1508	1508	0
664	20240724	091000	64874	1508	1508	1508	1508	0
665	20240724	090900	64874	1508	1508	1508	1508	3
666	20240724	090800	60350	1508	1509	1509	1508	40
667	20240724	090700	0	1774	1774	1774	1774	0
668	20240724	090600	0	1774	1774	1774	1774	0
669	20240724	090500	0	1774	1774	1774	1774	0
670	20240724	090400	0	1774	1774	1774	1774	0
671	20240724	090300	0	1774	1774	1774	1774	0
672	20240724	090200	0	1774	1774	1774	1774	0
673	20240724	090100	0	1774	1774	1774	1774	0
674	20240724	090000	0	1774	1774	1774	1774	0