675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,201200,66854,1980,1980,1980,1980,1
|
|
20240724,201100,66854,1980,1980,1980,1980,0
|
|
20240724,201000,66854,1980,1980,1980,1980,0
|
|
20240724,200900,66854,1980,1980,1980,1980,0
|
|
20240724,200800,66854,1980,1980,1980,1980,0
|
|
20240724,200700,66854,1980,1980,1980,1980,0
|
|
20240724,200600,66854,1980,1980,1980,1980,0
|
|
20240724,200500,66854,1980,1980,1980,1980,0
|
|
20240724,200400,66854,1980,1980,1980,1980,0
|
|
20240724,200300,66854,1980,1980,1980,1980,0
|
|
20240724,200200,66854,1980,1980,1980,1980,0
|
|
20240724,200100,66854,1980,1980,1980,1980,0
|
|
20240724,200000,66854,1980,1980,1980,1980,0
|
|
20240724,195900,66854,1980,1980,1980,1980,0
|
|
20240724,195800,66854,1980,1980,1980,1980,0
|
|
20240724,195700,66854,1980,1980,1980,1980,0
|
|
20240724,195600,66854,1980,1980,1980,1980,0
|
|
20240724,195500,66854,1980,1980,1980,1980,0
|
|
20240724,195400,66854,1980,1980,1980,1980,0
|
|
20240724,195300,66854,1980,1980,1980,1980,0
|
|
20240724,195200,66854,1980,1980,1980,1980,0
|
|
20240724,195100,66854,1980,1980,1980,1980,0
|
|
20240724,195000,66854,1980,1980,1980,1980,0
|
|
20240724,194900,66854,1980,1980,1980,1980,0
|
|
20240724,194800,66854,1980,1980,1980,1980,0
|
|
20240724,194700,66854,1980,1980,1980,1980,0
|
|
20240724,194600,66854,1980,1980,1980,1980,0
|
|
20240724,194500,66854,1980,1980,1980,1980,0
|
|
20240724,194400,66854,1980,1980,1980,1980,0
|
|
20240724,194300,66854,1980,1980,1980,1980,0
|
|
20240724,194200,66854,1980,1980,1980,1980,1
|
|
20240724,194100,66854,1980,1980,1980,1980,0
|
|
20240724,194000,66854,1980,1980,1980,1980,0
|
|
20240724,193900,66854,1980,1980,1980,1980,0
|
|
20240724,193800,66854,1980,1980,1980,1980,0
|
|
20240724,193700,66854,1980,1980,1980,1980,0
|
|
20240724,193600,66854,1980,1980,1980,1980,0
|
|
20240724,193500,66854,1980,1980,1980,1980,0
|
|
20240724,193400,66854,1980,1980,1980,1980,0
|
|
20240724,193300,66854,1980,1980,1980,1980,0
|
|
20240724,193200,66854,1980,1980,1980,1980,0
|
|
20240724,193100,66854,1980,1980,1980,1980,0
|
|
20240724,193000,66854,1980,1980,1980,1980,0
|
|
20240724,192900,66854,1980,1980,1980,1980,0
|
|
20240724,192800,66854,1980,1980,1980,1980,0
|
|
20240724,192700,66854,1980,1980,1980,1980,0
|
|
20240724,192600,66854,1980,1980,1980,1980,0
|
|
20240724,192500,66854,1980,1980,1980,1980,0
|
|
20240724,192400,66854,1980,1980,1980,1980,0
|
|
20240724,192300,66854,1980,1980,1980,1980,0
|
|
20240724,192200,66854,1980,1980,1980,1980,0
|
|
20240724,192100,66854,1980,1980,1980,1980,0
|
|
20240724,192000,66854,1980,1980,1980,1980,0
|
|
20240724,191900,66854,1980,1980,1980,1980,0
|
|
20240724,191800,66854,1980,1980,1980,1980,0
|
|
20240724,191700,66854,1980,1980,1980,1980,0
|
|
20240724,191600,66854,1980,1980,1980,1980,0
|
|
20240724,191500,66854,1980,1980,1980,1980,0
|
|
20240724,191400,66854,1980,1980,1980,1980,0
|
|
20240724,191300,66854,1980,1980,1980,1980,0
|
|
20240724,191200,66854,1980,1980,1980,1980,1
|
|
20240724,191100,66854,1980,1980,1980,1980,0
|
|
20240724,191000,66854,1980,1980,1980,1980,0
|
|
20240724,190900,66854,1980,1980,1980,1980,0
|
|
20240724,190800,66854,1980,1980,1980,1980,0
|
|
20240724,190700,66854,1980,1980,1980,1980,0
|
|
20240724,190600,66854,1980,1980,1980,1980,0
|
|
20240724,190500,66854,1980,1980,1980,1980,0
|
|
20240724,190400,66854,1980,1980,1980,1980,0
|
|
20240724,190300,66854,1980,1980,1980,1980,0
|
|
20240724,190200,66854,1980,1980,1980,1980,0
|
|
20240724,190100,66854,1980,1980,1980,1980,0
|
|
20240724,190000,66854,1980,1980,1980,1980,0
|
|
20240724,185900,66854,1980,1980,1980,1980,0
|
|
20240724,185800,66854,1980,1980,1980,1980,0
|
|
20240724,185700,66854,1980,1980,1980,1980,0
|
|
20240724,185600,66854,1980,1980,1980,1980,0
|
|
20240724,185500,66854,1980,1980,1980,1980,0
|
|
20240724,185400,66854,1980,1980,1980,1980,0
|
|
20240724,185300,66854,1980,1980,1980,1980,0
|
|
20240724,185200,66854,1980,1980,1980,1980,0
|
|
20240724,185100,66854,1980,1980,1980,1980,0
|
|
20240724,185000,66854,1980,1980,1980,1980,0
|
|
20240724,184900,66854,1980,1980,1980,1980,0
|
|
20240724,184800,66854,1980,1980,1980,1980,0
|
|
20240724,184700,66854,1980,1980,1980,1980,0
|
|
20240724,184600,66854,1980,1980,1980,1980,0
|
|
20240724,184500,66854,1980,1980,1980,1980,0
|
|
20240724,184400,66854,1980,1980,1980,1980,0
|
|
20240724,184300,66854,1980,1980,1980,1980,0
|
|
20240724,184200,66854,1980,1980,1980,1980,1
|
|
20240724,184100,66854,1980,1980,1980,1980,0
|
|
20240724,184000,66854,1980,1980,1980,1980,0
|
|
20240724,183900,66854,1980,1980,1980,1980,0
|
|
20240724,183800,66854,1980,1980,1980,1980,0
|
|
20240724,183700,66854,1980,1980,1980,1980,0
|
|
20240724,183600,66854,1980,1980,1980,1980,0
|
|
20240724,183500,66854,1980,1980,1980,1980,0
|
|
20240724,183400,66854,1980,1980,1980,1980,0
|
|
20240724,183300,66854,1980,1980,1980,1980,0
|
|
20240724,183200,66854,1980,1980,1980,1980,0
|
|
20240724,183100,66854,1980,1980,1980,1980,0
|
|
20240724,183000,66854,1980,1980,1980,1980,0
|
|
20240724,182900,66854,1980,1980,1980,1980,0
|
|
20240724,182800,66854,1980,1980,1980,1980,0
|
|
20240724,182700,66854,1980,1980,1980,1980,0
|
|
20240724,182600,66854,1980,1980,1980,1980,0
|
|
20240724,182500,66854,1980,1980,1980,1980,0
|
|
20240724,182400,66854,1980,1980,1980,1980,0
|
|
20240724,182300,66854,1980,1980,1980,1980,0
|
|
20240724,182200,66854,1980,1980,1980,1980,0
|
|
20240724,182100,66854,1980,1980,1980,1980,0
|
|
20240724,182000,66854,1980,1980,1980,1980,0
|
|
20240724,181900,66854,1980,1980,1980,1980,0
|
|
20240724,181800,66854,1980,1980,1980,1980,0
|
|
20240724,181700,66854,1980,1980,1980,1980,0
|
|
20240724,181600,66854,1980,1980,1980,1980,0
|
|
20240724,181500,66854,1980,1980,1980,1980,0
|
|
20240724,181400,66854,1980,1980,1980,1980,0
|
|
20240724,181300,66854,1980,1980,1980,1980,0
|
|
20240724,181200,66854,1980,1980,1980,1980,1
|
|
20240724,181100,66854,1980,1980,1980,1980,0
|
|
20240724,181000,66854,1980,1980,1980,1980,0
|
|
20240724,180900,66854,1980,1980,1980,1980,0
|
|
20240724,180800,66854,1980,1980,1980,1980,0
|
|
20240724,180700,66854,1980,1980,1980,1980,0
|
|
20240724,180600,66854,1980,1980,1980,1980,0
|
|
20240724,180500,66854,1980,1980,1980,1980,0
|
|
20240724,180400,66854,1980,1980,1980,1980,0
|
|
20240724,180300,66854,1980,1980,1980,1980,0
|
|
20240724,180200,66854,1980,1980,1980,1980,0
|
|
20240724,180100,66854,1980,1980,1980,1980,0
|
|
20240724,180000,66854,1980,1980,1980,1980,0
|
|
20240724,175900,66854,1980,1980,1980,1980,0
|
|
20240724,175800,66854,1980,1980,1980,1980,0
|
|
20240724,175700,66854,1980,1980,1980,1980,0
|
|
20240724,175600,66854,1980,1980,1980,1980,0
|
|
20240724,175500,66854,1980,1980,1980,1980,0
|
|
20240724,175400,66854,1980,1980,1980,1980,0
|
|
20240724,175300,66854,1980,1980,1980,1980,0
|
|
20240724,175200,66854,1980,1980,1980,1980,0
|
|
20240724,175100,66854,1980,1980,1980,1980,0
|
|
20240724,175000,66854,1980,1980,1980,1980,0
|
|
20240724,174900,66854,1980,1980,1980,1980,0
|
|
20240724,174800,66854,1980,1980,1980,1980,0
|
|
20240724,174700,66854,1980,1980,1980,1980,0
|
|
20240724,174600,66854,1980,1980,1980,1980,0
|
|
20240724,174500,66854,1980,1980,1980,1980,0
|
|
20240724,174400,66854,1980,1980,1980,1980,0
|
|
20240724,174300,66854,1980,1980,1980,1980,0
|
|
20240724,174200,66854,1980,1980,1980,1980,1
|
|
20240724,174100,66854,1980,1980,1980,1980,0
|
|
20240724,174000,66854,1980,1980,1980,1980,0
|
|
20240724,173900,66854,1980,1980,1980,1980,0
|
|
20240724,173800,66854,1980,1980,1980,1980,0
|
|
20240724,173700,66854,1980,1980,1980,1980,0
|
|
20240724,173600,66854,1980,1980,1980,1980,0
|
|
20240724,173500,66854,1980,1980,1980,1980,0
|
|
20240724,173400,66854,1980,1980,1980,1980,0
|
|
20240724,173300,66854,1980,1980,1980,1980,0
|
|
20240724,173200,66854,1980,1980,1980,1980,0
|
|
20240724,173100,66854,1980,1980,1980,1980,0
|
|
20240724,173000,66854,1980,1980,1980,1980,0
|
|
20240724,172900,66854,1980,1980,1980,1980,0
|
|
20240724,172800,66854,1980,1980,1980,1980,0
|
|
20240724,172700,66854,1980,1980,1980,1980,0
|
|
20240724,172600,66854,1980,1980,1980,1980,0
|
|
20240724,172500,66854,1980,1980,1980,1980,0
|
|
20240724,172400,66854,1980,1980,1980,1980,0
|
|
20240724,172300,66854,1980,1980,1980,1980,0
|
|
20240724,172200,66854,1980,1980,1980,1980,0
|
|
20240724,172100,66854,1980,1980,1980,1980,0
|
|
20240724,172000,66854,1980,1980,1980,1980,0
|
|
20240724,171900,66854,1980,1980,1980,1980,0
|
|
20240724,171800,66854,1980,1980,1980,1980,0
|
|
20240724,171700,66854,1980,1980,1980,1980,0
|
|
20240724,171600,66854,1980,1980,1980,1980,0
|
|
20240724,171500,66854,1980,1980,1980,1980,0
|
|
20240724,171400,66854,1980,1980,1980,1980,0
|
|
20240724,171300,66854,1980,1980,1980,1980,0
|
|
20240724,171200,66854,1980,1980,1980,1980,1
|
|
20240724,171100,66854,1980,1980,1980,1980,0
|
|
20240724,171000,66854,1980,1980,1980,1980,0
|
|
20240724,170900,66854,1980,1980,1980,1980,0
|
|
20240724,170800,66854,1980,1980,1980,1980,0
|
|
20240724,170700,66854,1980,1980,1980,1980,0
|
|
20240724,170600,66854,1980,1980,1980,1980,0
|
|
20240724,170500,66854,1980,1980,1980,1980,0
|
|
20240724,170400,66854,1980,1980,1980,1980,0
|
|
20240724,170300,66854,1980,1980,1980,1980,0
|
|
20240724,170200,66854,1980,1980,1980,1980,0
|
|
20240724,170100,66854,1980,1980,1980,1980,0
|
|
20240724,170000,66854,1980,1980,1980,1980,0
|
|
20240724,165900,66854,1980,1980,1980,1980,0
|
|
20240724,165800,66854,1980,1980,1980,1980,0
|
|
20240724,165700,66854,1980,1980,1980,1980,0
|
|
20240724,165600,66854,1980,1980,1980,1980,0
|
|
20240724,165500,66854,1980,1980,1980,1980,0
|
|
20240724,165400,66854,1980,1980,1980,1980,0
|
|
20240724,165300,66854,1980,1980,1980,1980,0
|
|
20240724,165200,66854,1980,1980,1980,1980,0
|
|
20240724,165100,66854,1980,1980,1980,1980,0
|
|
20240724,165000,66854,1980,1980,1980,1980,0
|
|
20240724,164900,66854,1980,1980,1980,1980,0
|
|
20240724,164800,66854,1980,1980,1980,1980,0
|
|
20240724,164700,66854,1980,1980,1980,1980,0
|
|
20240724,164600,66854,1980,1980,1980,1980,0
|
|
20240724,164500,66854,1980,1980,1980,1980,0
|
|
20240724,164400,66854,1980,1980,1980,1980,0
|
|
20240724,164300,66854,1980,1980,1980,1980,0
|
|
20240724,164200,66854,1980,1980,1980,1980,1
|
|
20240724,164100,66854,1980,1980,1980,1980,0
|
|
20240724,164000,66854,1980,1980,1980,1980,0
|
|
20240724,163900,66854,1980,1980,1980,1980,0
|
|
20240724,163800,66854,1980,1980,1980,1980,0
|
|
20240724,163700,66854,1980,1980,1980,1980,0
|
|
20240724,163600,66854,1980,1980,1980,1980,0
|
|
20240724,163500,66854,1980,1980,1980,1980,0
|
|
20240724,163400,66854,1980,1980,1980,1980,0
|
|
20240724,163300,66854,1980,1980,1980,1980,0
|
|
20240724,163200,66854,1980,1980,1980,1980,0
|
|
20240724,163100,66854,1980,1980,1980,1980,0
|
|
20240724,163000,66854,1980,1980,1980,1980,0
|
|
20240724,162900,66854,1980,1980,1980,1980,0
|
|
20240724,162800,66854,1980,1980,1980,1980,0
|
|
20240724,162700,66854,1980,1980,1980,1980,0
|
|
20240724,162600,66854,1980,1980,1980,1980,0
|
|
20240724,162500,66854,1980,1980,1980,1980,0
|
|
20240724,162400,66854,1980,1980,1980,1980,0
|
|
20240724,162300,66854,1980,1980,1980,1980,0
|
|
20240724,162200,66854,1980,1980,1980,1980,0
|
|
20240724,162100,66854,1980,1980,1980,1980,0
|
|
20240724,162000,66854,1980,1980,1980,1980,0
|
|
20240724,161900,66854,1980,1980,1980,1980,0
|
|
20240724,161800,66854,1980,1980,1980,1980,0
|
|
20240724,161700,66854,1980,1980,1980,1980,0
|
|
20240724,161600,66854,1980,1980,1980,1980,0
|
|
20240724,161500,66854,1980,1980,1980,1980,0
|
|
20240724,161400,66854,1980,1980,1980,1980,0
|
|
20240724,161300,66854,1980,1980,1980,1980,0
|
|
20240724,161200,66854,1980,1980,1980,1980,1
|
|
20240724,161100,66854,1980,1980,1980,1980,0
|
|
20240724,161000,66854,1980,1980,1980,1980,0
|
|
20240724,160900,66854,1980,1980,1980,1980,0
|
|
20240724,160800,66854,1980,1980,1980,1980,0
|
|
20240724,160700,66854,1980,1980,1980,1980,0
|
|
20240724,160600,66854,1980,1980,1980,1980,0
|
|
20240724,160500,66854,1980,1980,1980,1980,0
|
|
20240724,160400,66854,1980,1980,1980,1980,0
|
|
20240724,160300,66854,1980,1980,1980,1980,0
|
|
20240724,160200,66854,1980,1980,1980,1980,0
|
|
20240724,160100,66854,1980,1980,1980,1980,0
|
|
20240724,160000,66854,1980,1980,1980,1980,0
|
|
20240724,155900,66854,1980,1980,1980,1980,0
|
|
20240724,155800,66854,1980,1980,1980,1980,0
|
|
20240724,155700,66854,1980,1980,1980,1980,0
|
|
20240724,155600,66854,1980,1980,1980,1980,0
|
|
20240724,155500,66854,1980,1980,1980,1980,0
|
|
20240724,155400,66854,1980,1980,1980,1980,0
|
|
20240724,155300,66854,1980,1980,1980,1980,0
|
|
20240724,155200,66854,1980,1980,1980,1980,0
|
|
20240724,155100,66854,1980,1980,1980,1980,0
|
|
20240724,155000,66854,1980,1980,1980,1980,0
|
|
20240724,154900,66854,1980,1980,1980,1980,0
|
|
20240724,154800,66854,1980,1980,1980,1980,0
|
|
20240724,154700,66854,1980,1980,1980,1980,0
|
|
20240724,154600,66854,1980,1980,1980,1980,0
|
|
20240724,154500,66854,1980,1980,1980,1980,0
|
|
20240724,154400,66854,1980,1980,1980,1980,0
|
|
20240724,154300,66854,1980,1980,1980,1980,0
|
|
20240724,154200,66854,1980,1980,1980,1980,1
|
|
20240724,154100,66854,1980,1980,1980,1980,0
|
|
20240724,154000,66854,1980,1980,1980,1980,0
|
|
20240724,153900,66854,1980,1980,1980,1980,0
|
|
20240724,153800,66854,1980,1980,1980,1980,0
|
|
20240724,153700,66854,1980,1980,1980,1980,0
|
|
20240724,153600,66854,1980,1980,1980,1980,0
|
|
20240724,153500,66854,1980,1980,1980,1980,0
|
|
20240724,153400,66854,1980,1980,1980,1980,0
|
|
20240724,153300,66854,1980,1980,1980,1980,0
|
|
20240724,153200,66854,1980,1980,1980,1980,0
|
|
20240724,153100,66854,1980,1980,1980,1980,0
|
|
20240724,153000,66854,1980,1980,1980,1980,0
|
|
20240724,152900,66854,1980,1980,1980,1980,0
|
|
20240724,152800,66854,1980,1980,1980,1980,0
|
|
20240724,152700,66854,1980,1980,1980,1980,0
|
|
20240724,152600,66854,1980,1980,1980,1980,0
|
|
20240724,152500,66854,1980,1980,1980,1980,0
|
|
20240724,152400,66854,1980,1980,1980,1980,0
|
|
20240724,152300,66854,1980,1980,1980,1980,0
|
|
20240724,152200,66854,1980,1980,1980,1980,0
|
|
20240724,152100,66854,1980,1980,1980,1980,0
|
|
20240724,152000,66854,1980,1980,1980,1980,0
|
|
20240724,151900,66854,1980,1980,1980,1980,0
|
|
20240724,151800,66854,1980,1980,1980,1980,0
|
|
20240724,151700,66854,1980,1980,1980,1980,0
|
|
20240724,151600,66854,1980,1980,1980,1980,0
|
|
20240724,151500,66854,1980,1980,1980,1980,0
|
|
20240724,151400,66854,1980,1980,1980,1980,0
|
|
20240724,151300,66854,1980,1980,1980,1980,0
|
|
20240724,151200,66854,1980,1980,1980,1980,0
|
|
20240724,151100,66854,1980,1980,1980,1980,0
|
|
20240724,151000,66854,1980,1980,1980,1980,0
|
|
20240724,150900,66854,1980,1980,1980,1980,0
|
|
20240724,150800,66854,1980,1980,1980,1980,0
|
|
20240724,150700,66854,1980,1980,1980,1980,0
|
|
20240724,150600,66854,1980,1980,1980,1980,0
|
|
20240724,150500,66854,1980,1980,1980,1980,0
|
|
20240724,150400,66854,1980,1980,1980,1980,0
|
|
20240724,150300,66854,1980,1980,1980,1980,0
|
|
20240724,150200,66854,1980,1980,1980,1980,0
|
|
20240724,150100,66854,1980,1980,1980,1980,0
|
|
20240724,150000,66854,1980,1980,1980,1980,0
|
|
20240724,145900,66854,1980,1980,1980,1980,0
|
|
20240724,145800,66854,1980,1980,1980,1980,0
|
|
20240724,145700,66854,1980,1980,1980,1980,0
|
|
20240724,145600,66854,1980,1980,1980,1980,0
|
|
20240724,145500,66854,1980,1980,1980,1980,0
|
|
20240724,145400,66854,1980,1980,1980,1980,0
|
|
20240724,145300,66854,1980,1980,1980,1980,0
|
|
20240724,145200,66854,1980,1980,1980,1980,0
|
|
20240724,145100,66854,1980,1980,1980,1980,0
|
|
20240724,145000,66854,1980,1980,1980,1980,0
|
|
20240724,144900,66854,1980,1980,1980,1980,0
|
|
20240724,144800,66854,1980,1980,1980,1980,0
|
|
20240724,144700,66854,1980,1980,1980,1980,0
|
|
20240724,144600,66854,1980,1980,1980,1980,0
|
|
20240724,144500,66854,1980,1980,1980,1980,0
|
|
20240724,144400,66854,1980,1980,1980,1980,0
|
|
20240724,144300,66854,1980,1980,1980,1980,0
|
|
20240724,144200,66854,1980,1980,1980,1980,0
|
|
20240724,144100,66854,1980,1980,1980,1980,0
|
|
20240724,144000,66854,1980,1980,1980,1980,0
|
|
20240724,143900,66854,1980,1980,1980,1980,0
|
|
20240724,143800,66854,1980,1980,1980,1980,0
|
|
20240724,143700,66854,1980,1980,1980,1980,0
|
|
20240724,143600,66854,1980,1980,1980,1980,0
|
|
20240724,143500,66854,1980,1980,1980,1980,0
|
|
20240724,143400,66854,1980,1980,1980,1980,0
|
|
20240724,143300,66854,1980,1980,1980,1980,0
|
|
20240724,143200,66854,1980,1980,1980,1980,0
|
|
20240724,143100,66854,1980,1980,1980,1980,0
|
|
20240724,143000,66854,1980,1980,1980,1980,0
|
|
20240724,142900,66854,1980,1980,1980,1980,0
|
|
20240724,142800,66854,1980,1980,1980,1980,0
|
|
20240724,142700,66854,1980,1980,1980,1980,0
|
|
20240724,142600,66854,1980,1980,1980,1980,0
|
|
20240724,142500,66854,1980,1980,1980,1980,0
|
|
20240724,142400,66854,1980,1980,1980,1980,0
|
|
20240724,142300,66854,1980,1980,1980,1980,0
|
|
20240724,142200,66854,1980,1980,1980,1980,0
|
|
20240724,142100,66854,1980,1980,1980,1980,0
|
|
20240724,142000,66854,1980,1980,1980,1980,0
|
|
20240724,141900,66854,1980,1980,1980,1980,0
|
|
20240724,141800,66854,1980,1980,1980,1980,0
|
|
20240724,141700,66854,1980,1980,1980,1980,0
|
|
20240724,141600,66854,1980,1980,1980,1980,0
|
|
20240724,141500,66854,1980,1980,1980,1980,0
|
|
20240724,141400,66854,1980,1980,1980,1980,0
|
|
20240724,141300,66854,1980,1980,1980,1980,0
|
|
20240724,141200,66854,1980,1980,1980,1980,0
|
|
20240724,141100,66854,1980,1980,1980,1980,0
|
|
20240724,141000,66854,1980,1980,1980,1980,0
|
|
20240724,140900,66854,1980,1980,1980,1980,0
|
|
20240724,140800,66854,1980,1980,1980,1980,0
|
|
20240724,140700,66854,1980,1980,1980,1980,0
|
|
20240724,140600,66854,1980,1980,1980,1980,0
|
|
20240724,140500,66854,1980,1980,1980,1980,0
|
|
20240724,140400,66854,1980,1980,1980,1980,0
|
|
20240724,140300,66854,1980,1980,1980,1980,0
|
|
20240724,140200,66854,1980,1980,1980,1980,0
|
|
20240724,140100,66854,1980,1980,1980,1980,0
|
|
20240724,140000,66854,1980,1980,1980,1980,0
|
|
20240724,135900,66854,1980,1980,1980,1980,0
|
|
20240724,135800,66854,1980,1980,1980,1980,0
|
|
20240724,135700,66854,1980,1980,1980,1980,0
|
|
20240724,135600,66854,1980,1980,1980,1980,0
|
|
20240724,135500,66854,1980,1980,1980,1980,0
|
|
20240724,135400,66854,1980,1980,1980,1980,0
|
|
20240724,135300,66854,1980,1980,1980,1980,0
|
|
20240724,135200,66854,1980,1980,1980,1980,0
|
|
20240724,135100,66854,1980,1980,1980,1980,0
|
|
20240724,135000,66854,1980,1980,1980,1980,0
|
|
20240724,134900,66854,1980,1980,1980,1980,0
|
|
20240724,134800,66854,1980,1980,1980,1980,0
|
|
20240724,134700,66854,1980,1980,1980,1980,0
|
|
20240724,134600,66854,1980,1980,1980,1980,0
|
|
20240724,134500,66854,1980,1980,1980,1980,0
|
|
20240724,134400,66854,1980,1980,1980,1980,0
|
|
20240724,134300,66854,1980,1980,1980,1980,0
|
|
20240724,134200,66854,1980,1980,1980,1980,0
|
|
20240724,134100,66854,1980,1980,1980,1980,0
|
|
20240724,134000,66854,1980,1980,1980,1980,0
|
|
20240724,133900,66854,1980,1980,1980,1980,0
|
|
20240724,133800,66854,1980,1980,1980,1980,0
|
|
20240724,133700,66854,1980,1980,1980,1980,0
|
|
20240724,133600,66854,1980,1980,1980,1980,0
|
|
20240724,133500,66854,1980,1980,1980,1980,0
|
|
20240724,133400,66854,1980,1980,1980,1980,0
|
|
20240724,133300,66854,1980,1980,1980,1980,0
|
|
20240724,133200,66854,1980,1980,1980,1980,0
|
|
20240724,133100,66854,1980,1980,1980,1980,0
|
|
20240724,133000,66854,1980,1980,1980,1980,0
|
|
20240724,132900,66854,1980,1980,1980,1980,0
|
|
20240724,132800,66854,1980,1980,1980,1980,0
|
|
20240724,132700,66854,1980,1980,1980,1980,0
|
|
20240724,132600,66854,1980,1980,1980,1980,0
|
|
20240724,132500,66854,1980,1980,1980,1980,0
|
|
20240724,132400,66854,1980,1980,1980,1980,0
|
|
20240724,132300,66854,1980,1980,1980,1980,0
|
|
20240724,132200,66854,1980,1980,1980,1980,0
|
|
20240724,132100,66854,1980,1980,1980,1980,0
|
|
20240724,132000,66854,1980,1980,1980,1980,0
|
|
20240724,131900,66854,1980,1980,1980,1980,0
|
|
20240724,131800,66854,1980,1980,1980,1980,0
|
|
20240724,131700,66854,1980,1980,1980,1980,0
|
|
20240724,131600,66854,1980,1980,1980,1980,0
|
|
20240724,131500,66854,1980,1980,1980,1980,0
|
|
20240724,131400,66854,1980,1980,1980,1980,0
|
|
20240724,131300,66854,1980,1980,1980,1980,0
|
|
20240724,131200,66854,1980,1980,1980,1980,0
|
|
20240724,131100,66854,1980,1980,1980,1980,0
|
|
20240724,131000,66854,1980,1980,1980,1980,0
|
|
20240724,130900,66854,1980,1980,1980,1980,0
|
|
20240724,130800,66854,1980,1980,1980,1980,0
|
|
20240724,130700,66854,1980,1980,1980,1980,0
|
|
20240724,130600,66854,1980,1980,1980,1980,0
|
|
20240724,130500,66854,1980,1980,1980,1980,0
|
|
20240724,130400,66854,1980,1980,1980,1980,0
|
|
20240724,130300,66854,1980,1980,1980,1980,0
|
|
20240724,130200,66854,1980,1980,1980,1980,0
|
|
20240724,130100,66854,1980,1980,1980,1980,0
|
|
20240724,130000,66854,1980,1980,1980,1980,0
|
|
20240724,125900,66854,1980,1980,1980,1980,0
|
|
20240724,125800,66854,1980,1980,1980,1980,0
|
|
20240724,125700,66854,1980,1980,1980,1980,0
|
|
20240724,125600,66854,1980,1980,1980,1980,0
|
|
20240724,125500,66854,1980,1980,1980,1980,0
|
|
20240724,125400,66854,1980,1980,1980,1980,0
|
|
20240724,125300,66854,1980,1980,1980,1980,0
|
|
20240724,125200,66854,1980,1980,1980,1980,0
|
|
20240724,125100,66854,1980,1980,1980,1980,0
|
|
20240724,125000,66854,1980,1980,1980,1980,0
|
|
20240724,124900,66854,1980,1980,1980,1980,0
|
|
20240724,124800,66854,1980,1980,1980,1980,0
|
|
20240724,124700,66854,1980,1980,1980,1980,0
|
|
20240724,124600,66854,1980,1980,1980,1980,0
|
|
20240724,124500,66854,1980,1980,1980,1980,0
|
|
20240724,124400,66854,1980,1980,1980,1980,0
|
|
20240724,124300,66854,1980,1980,1980,1980,0
|
|
20240724,124200,66854,1980,1980,1980,1980,0
|
|
20240724,124100,66854,1980,1980,1980,1980,0
|
|
20240724,124000,66854,1980,1980,1980,1980,0
|
|
20240724,123900,66854,1980,1980,1980,1980,0
|
|
20240724,123800,66854,1980,1980,1980,1980,0
|
|
20240724,123700,66854,1980,1980,1980,1980,0
|
|
20240724,123600,66854,1980,1980,1980,1980,0
|
|
20240724,123500,66854,1980,1980,1980,1980,0
|
|
20240724,123400,66854,1980,1980,1980,1980,0
|
|
20240724,123300,66854,1980,1980,1980,1980,0
|
|
20240724,123200,66854,1980,1980,1980,1980,0
|
|
20240724,123100,66854,1980,1980,1980,1980,0
|
|
20240724,123000,66854,1980,1980,1980,1980,0
|
|
20240724,122900,66854,1980,1980,1980,1980,0
|
|
20240724,122800,66854,1980,1980,1980,1980,0
|
|
20240724,122700,66854,1980,1980,1980,1980,0
|
|
20240724,122600,66854,1980,1980,1980,1980,0
|
|
20240724,122500,66854,1980,1980,1980,1980,0
|
|
20240724,122400,66854,1980,1980,1980,1980,0
|
|
20240724,122300,66854,1980,1980,1980,1980,0
|
|
20240724,122200,66854,1980,1980,1980,1980,0
|
|
20240724,122100,66854,1980,1980,1980,1980,0
|
|
20240724,122000,66854,1980,1980,1980,1980,0
|
|
20240724,121900,66854,1980,1980,1980,1980,0
|
|
20240724,121800,66854,1980,1980,1980,1980,0
|
|
20240724,121700,66854,1980,1980,1980,1980,0
|
|
20240724,121600,66854,1980,1980,1980,1980,0
|
|
20240724,121500,66854,1980,1980,1980,1980,0
|
|
20240724,121400,66854,1980,1980,1980,1980,0
|
|
20240724,121300,66854,1980,1980,1980,1980,0
|
|
20240724,121200,66854,1980,1980,1980,1980,0
|
|
20240724,121100,66854,1980,1980,1980,1980,0
|
|
20240724,121000,66854,1980,1980,1980,1980,0
|
|
20240724,120900,66854,1980,1980,1980,1980,0
|
|
20240724,120800,66854,1980,1980,1980,1980,0
|
|
20240724,120700,66854,1980,1980,1980,1980,0
|
|
20240724,120600,66854,1980,1980,1980,1980,0
|
|
20240724,120500,66854,1980,1980,1980,1980,0
|
|
20240724,120400,66854,1980,1980,1980,1980,0
|
|
20240724,120300,66854,1980,1980,1980,1980,0
|
|
20240724,120200,66854,1980,1980,1980,1980,0
|
|
20240724,120100,66854,1980,1980,1980,1980,0
|
|
20240724,120000,66854,1980,1980,1980,1980,0
|
|
20240724,115900,66854,1980,1980,1980,1980,0
|
|
20240724,115800,66854,1980,1980,1980,1980,0
|
|
20240724,115700,66854,1980,1980,1980,1980,0
|
|
20240724,115600,66854,1980,1980,1980,1980,0
|
|
20240724,115500,66854,1980,1980,1980,1980,0
|
|
20240724,115400,66854,1980,1980,1980,1980,0
|
|
20240724,115300,66854,1980,1980,1980,1980,0
|
|
20240724,115200,66854,1980,1980,1980,1980,0
|
|
20240724,115100,66854,1980,1980,1980,1980,0
|
|
20240724,115000,66854,1980,1980,1980,1980,0
|
|
20240724,114900,66854,1980,1980,1980,1980,0
|
|
20240724,114800,66854,1980,1980,1980,1980,0
|
|
20240724,114700,66854,1980,1980,1980,1980,0
|
|
20240724,114600,66854,1980,1980,1980,1980,0
|
|
20240724,114500,66854,1980,1980,1980,1980,0
|
|
20240724,114400,66854,1980,1980,1980,1980,0
|
|
20240724,114300,66854,1980,1980,1980,1980,0
|
|
20240724,114200,66854,1980,1980,1980,1980,0
|
|
20240724,114100,66854,1980,1980,1980,1980,0
|
|
20240724,114000,66854,1980,1980,1980,1980,0
|
|
20240724,113900,66854,1980,1980,1980,1980,0
|
|
20240724,113800,66854,1980,1980,1980,1980,0
|
|
20240724,113700,66854,1980,1980,1980,1980,0
|
|
20240724,113600,66854,1980,1980,1980,1980,0
|
|
20240724,113500,66854,1980,1980,1980,1980,0
|
|
20240724,113400,66854,1980,1980,1980,1980,0
|
|
20240724,113300,66854,1980,1980,1980,1980,0
|
|
20240724,113200,66854,1980,1980,1980,1980,0
|
|
20240724,113100,66854,1980,1980,1980,1980,0
|
|
20240724,113000,66854,1980,1980,1980,1980,0
|
|
20240724,112900,66854,1980,1980,1980,1980,0
|
|
20240724,112800,66854,1980,1980,1980,1980,0
|
|
20240724,112700,66854,1980,1980,1980,1980,0
|
|
20240724,112600,66854,1980,1980,1980,1980,0
|
|
20240724,112500,66854,1980,1980,1980,1980,0
|
|
20240724,112400,66854,1980,1980,1980,1980,0
|
|
20240724,112300,66854,1980,1980,1980,1980,0
|
|
20240724,112200,66854,1980,1980,1980,1980,0
|
|
20240724,112100,66854,1980,1980,1980,1980,0
|
|
20240724,112000,66854,1980,1980,1980,1980,0
|
|
20240724,111900,66854,1980,1980,1980,1980,0
|
|
20240724,111800,66854,1980,1980,1980,1980,0
|
|
20240724,111700,66854,1980,1980,1980,1980,0
|
|
20240724,111600,66854,1980,1980,1980,1980,0
|
|
20240724,111500,66854,1980,1980,1980,1980,0
|
|
20240724,111400,66854,1980,1980,1980,1980,0
|
|
20240724,111300,66854,1980,1980,1980,1980,0
|
|
20240724,111200,66854,1980,1980,1980,1980,0
|
|
20240724,111100,66854,1980,1980,1980,1980,0
|
|
20240724,111000,66854,1980,1980,1980,1980,0
|
|
20240724,110900,66854,1980,1980,1980,1980,0
|
|
20240724,110800,66854,1980,1980,1980,1980,0
|
|
20240724,110700,66854,1980,1980,1980,1980,0
|
|
20240724,110600,66854,1980,1980,1980,1980,0
|
|
20240724,110500,66854,1980,1980,1980,1980,0
|
|
20240724,110400,66854,1980,1980,1980,1980,0
|
|
20240724,110300,66854,1980,1980,1980,1980,0
|
|
20240724,110200,66854,1980,1980,1980,1980,0
|
|
20240724,110100,66854,1980,1980,1980,1980,0
|
|
20240724,110000,66854,1980,1980,1980,1980,0
|
|
20240724,105900,66854,1980,1980,1980,1980,0
|
|
20240724,105800,66854,1980,1980,1980,1980,0
|
|
20240724,105700,66854,1980,1980,1980,1980,0
|
|
20240724,105600,66854,1980,1980,1980,1980,0
|
|
20240724,105500,66854,1980,1980,1980,1980,0
|
|
20240724,105400,66854,1980,1980,1980,1980,0
|
|
20240724,105300,66854,1980,1980,1980,1980,0
|
|
20240724,105200,66854,1980,1980,1980,1980,0
|
|
20240724,105100,66854,1980,1980,1980,1980,0
|
|
20240724,105000,66854,1980,1980,1980,1980,0
|
|
20240724,104900,66854,1980,1980,1980,1980,0
|
|
20240724,104800,66854,1980,1980,1980,1980,0
|
|
20240724,104700,66854,1980,1980,1980,1980,0
|
|
20240724,104600,66854,1980,1980,1980,1980,0
|
|
20240724,104500,66854,1980,1980,1980,1980,0
|
|
20240724,104400,66854,1980,1980,1980,1980,0
|
|
20240724,104300,66854,1980,1980,1980,1980,0
|
|
20240724,104200,66854,1980,1980,1980,1980,0
|
|
20240724,104100,66854,1980,1980,1980,1980,0
|
|
20240724,104000,66854,1980,1980,1980,1980,0
|
|
20240724,103900,66854,1980,1980,1980,1980,0
|
|
20240724,103800,66854,1980,1980,1980,1980,0
|
|
20240724,103700,66854,1980,1980,1980,1980,0
|
|
20240724,103600,66854,1980,1980,1980,1980,0
|
|
20240724,103500,66854,1980,1980,1980,1980,0
|
|
20240724,103400,66854,1980,1980,1980,1980,0
|
|
20240724,103300,66854,1980,1980,1980,1980,0
|
|
20240724,103200,66854,1980,1980,1980,1980,0
|
|
20240724,103100,66854,1980,1980,1980,1980,0
|
|
20240724,103000,66854,1980,1980,1980,1980,0
|
|
20240724,102900,66854,1980,1980,1980,1980,0
|
|
20240724,102800,66854,1980,1980,1980,1980,0
|
|
20240724,102700,66854,1980,1980,1980,1980,0
|
|
20240724,102600,66854,1980,1980,1980,1980,0
|
|
20240724,102500,66854,1980,1980,1980,1980,0
|
|
20240724,102400,66854,1980,1980,1980,1980,0
|
|
20240724,102300,66854,1980,1980,1980,1980,0
|
|
20240724,102200,66854,1980,1980,1980,1980,0
|
|
20240724,102100,66854,1980,1980,1980,1980,0
|
|
20240724,102000,66854,1980,1980,1980,1980,0
|
|
20240724,101900,66854,1980,1980,1980,1980,0
|
|
20240724,101800,66854,1980,1980,1980,1980,0
|
|
20240724,101700,66854,1980,1980,1980,1980,0
|
|
20240724,101600,66854,1980,1980,1980,1980,0
|
|
20240724,101500,66854,1980,1980,1980,1980,0
|
|
20240724,101400,66854,1980,1980,1980,1980,0
|
|
20240724,101300,66854,1980,1980,1980,1980,0
|
|
20240724,101200,66854,1980,1980,1980,1980,0
|
|
20240724,101100,66854,1980,1980,1980,1980,0
|
|
20240724,101000,66854,1980,1980,1980,1980,0
|
|
20240724,100900,66854,1980,1980,1980,1980,0
|
|
20240724,100800,66854,1980,1980,1980,1980,0
|
|
20240724,100700,66854,1980,1980,1980,1980,0
|
|
20240724,100600,66854,1980,1980,1980,1980,0
|
|
20240724,100500,66854,1980,1980,1980,1980,0
|
|
20240724,100400,66854,1980,1980,1980,1980,0
|
|
20240724,100300,66854,1980,1980,1980,1980,0
|
|
20240724,100200,66854,1980,1980,1980,1980,0
|
|
20240724,100100,66854,1980,1980,1980,1980,0
|
|
20240724,100000,66854,1980,1980,1980,1980,0
|
|
20240724,095900,66854,1980,1980,1980,1980,0
|
|
20240724,095800,66854,1980,1980,1980,1980,0
|
|
20240724,095700,66854,1980,1980,1980,1980,0
|
|
20240724,095600,66854,1980,1980,1980,1980,0
|
|
20240724,095500,66854,1980,1980,1980,1980,0
|
|
20240724,095400,66854,1980,1980,1980,1980,0
|
|
20240724,095300,66854,1980,1980,1980,1980,0
|
|
20240724,095200,66854,1980,1980,1980,1980,0
|
|
20240724,095100,66854,1980,1980,1980,1980,0
|
|
20240724,095000,66854,1980,1980,1980,1980,0
|
|
20240724,094900,66854,1980,1980,1980,1980,0
|
|
20240724,094800,66854,1980,1980,1980,1980,0
|
|
20240724,094700,66854,1980,1980,1980,1980,0
|
|
20240724,094600,66854,1980,1980,1980,1980,0
|
|
20240724,094500,66854,1980,1980,1980,1980,0
|
|
20240724,094400,66854,1980,1980,1980,1980,0
|
|
20240724,094300,66854,1980,1980,1980,1980,0
|
|
20240724,094200,66854,1980,1980,1980,1980,0
|
|
20240724,094100,66854,1980,1980,1980,1980,0
|
|
20240724,094000,66854,1980,1980,1980,1980,0
|
|
20240724,093900,66854,1980,1980,1980,1980,0
|
|
20240724,093800,66854,1980,1980,1980,1980,0
|
|
20240724,093700,66854,1980,1980,1980,1980,0
|
|
20240724,093600,66854,1980,1980,1980,1980,0
|
|
20240724,093500,66854,1980,1980,1980,1980,0
|
|
20240724,093400,66854,1980,1980,1980,1980,0
|
|
20240724,093300,66854,1980,1980,1980,1980,0
|
|
20240724,093200,66854,1980,1980,1980,1980,0
|
|
20240724,093100,66854,1980,1980,1980,1980,0
|
|
20240724,093000,66854,1980,1980,1980,1980,0
|
|
20240724,092900,66854,1980,1980,1980,1980,0
|
|
20240724,092800,66854,1980,1980,1980,1980,1
|
|
20240724,092700,64874,1508,1508,1508,1508,0
|
|
20240724,092600,64874,1508,1508,1508,1508,0
|
|
20240724,092500,64874,1508,1508,1508,1508,0
|
|
20240724,092400,64874,1508,1508,1508,1508,0
|
|
20240724,092300,64874,1508,1508,1508,1508,0
|
|
20240724,092200,64874,1508,1508,1508,1508,0
|
|
20240724,092100,64874,1508,1508,1508,1508,0
|
|
20240724,092000,64874,1508,1508,1508,1508,0
|
|
20240724,091900,64874,1508,1508,1508,1508,0
|
|
20240724,091800,64874,1508,1508,1508,1508,0
|
|
20240724,091700,64874,1508,1508,1508,1508,0
|
|
20240724,091600,64874,1508,1508,1508,1508,0
|
|
20240724,091500,64874,1508,1508,1508,1508,0
|
|
20240724,091400,64874,1508,1508,1508,1508,0
|
|
20240724,091300,64874,1508,1508,1508,1508,0
|
|
20240724,091200,64874,1508,1508,1508,1508,0
|
|
20240724,091100,64874,1508,1508,1508,1508,0
|
|
20240724,091000,64874,1508,1508,1508,1508,0
|
|
20240724,090900,64874,1508,1508,1508,1508,3
|
|
20240724,090800,60350,1508,1509,1509,1508,40
|
|
20240724,090700,0,1774,1774,1774,1774,0
|
|
20240724,090600,0,1774,1774,1774,1774,0
|
|
20240724,090500,0,1774,1774,1774,1774,0
|
|
20240724,090400,0,1774,1774,1774,1774,0
|
|
20240724,090300,0,1774,1774,1774,1774,0
|
|
20240724,090200,0,1774,1774,1774,1774,0
|
|
20240724,090100,0,1774,1774,1774,1774,0
|
|
20240724,090000,0,1774,1774,1774,1774,0
|