675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201200,7483,2000,1683,2000,1683,4
|
|
20240725,201100,7483,2000,2000,2000,2000,0
|
|
20240725,201000,7483,2000,2000,2000,2000,0
|
|
20240725,200900,7483,2000,2000,2000,2000,0
|
|
20240725,200800,7483,2000,2000,2000,2000,0
|
|
20240725,200700,7483,2000,2000,2000,2000,0
|
|
20240725,200600,7483,2000,2000,2000,2000,0
|
|
20240725,200500,7483,2000,2000,2000,2000,0
|
|
20240725,200400,7483,2000,2000,2000,2000,0
|
|
20240725,200300,7483,2000,2000,2000,2000,0
|
|
20240725,200200,7483,2000,2000,2000,2000,0
|
|
20240725,200100,7483,2000,2000,2000,2000,0
|
|
20240725,200000,7483,2000,2000,2000,2000,0
|
|
20240725,195900,7483,2000,2000,2000,2000,0
|
|
20240725,195800,7483,2000,2000,2000,2000,0
|
|
20240725,195700,7483,2000,2000,2000,2000,0
|
|
20240725,195600,7483,2000,2000,2000,2000,0
|
|
20240725,195500,7483,2000,2000,2000,2000,0
|
|
20240725,195400,7483,2000,2000,2000,2000,0
|
|
20240725,195300,7483,2000,2000,2000,2000,0
|
|
20240725,195200,7483,2000,2000,2000,2000,0
|
|
20240725,195100,7483,2000,2000,2000,2000,0
|
|
20240725,195000,7483,2000,2000,2000,2000,0
|
|
20240725,194900,7483,2000,2000,2000,2000,0
|
|
20240725,194800,7483,2000,2000,2000,2000,0
|
|
20240725,194700,7483,2000,2000,2000,2000,0
|
|
20240725,194600,7483,2000,2000,2000,2000,0
|
|
20240725,194500,7483,2000,2000,2000,2000,0
|
|
20240725,194400,7483,2000,2000,2000,2000,0
|
|
20240725,194300,7483,2000,2000,2000,2000,0
|
|
20240725,194200,7483,2000,1683,2000,1683,4
|
|
20240725,194100,7483,2000,2000,2000,2000,0
|
|
20240725,194000,7483,2000,2000,2000,2000,0
|
|
20240725,193900,7483,2000,2000,2000,2000,0
|
|
20240725,193800,7483,2000,2000,2000,2000,0
|
|
20240725,193700,7483,2000,2000,2000,2000,0
|
|
20240725,193600,7483,2000,2000,2000,2000,0
|
|
20240725,193500,7483,2000,2000,2000,2000,0
|
|
20240725,193400,7483,2000,2000,2000,2000,0
|
|
20240725,193300,7483,2000,2000,2000,2000,0
|
|
20240725,193200,7483,2000,2000,2000,2000,0
|
|
20240725,193100,7483,2000,2000,2000,2000,0
|
|
20240725,193000,7483,2000,2000,2000,2000,0
|
|
20240725,192900,7483,2000,2000,2000,2000,0
|
|
20240725,192800,7483,2000,2000,2000,2000,0
|
|
20240725,192700,7483,2000,2000,2000,2000,0
|
|
20240725,192600,7483,2000,2000,2000,2000,0
|
|
20240725,192500,7483,2000,2000,2000,2000,0
|
|
20240725,192400,7483,2000,2000,2000,2000,0
|
|
20240725,192300,7483,2000,2000,2000,2000,0
|
|
20240725,192200,7483,2000,2000,2000,2000,0
|
|
20240725,192100,7483,2000,2000,2000,2000,0
|
|
20240725,192000,7483,2000,2000,2000,2000,0
|
|
20240725,191900,7483,2000,2000,2000,2000,0
|
|
20240725,191800,7483,2000,2000,2000,2000,0
|
|
20240725,191700,7483,2000,2000,2000,2000,0
|
|
20240725,191600,7483,2000,2000,2000,2000,0
|
|
20240725,191500,7483,2000,2000,2000,2000,0
|
|
20240725,191400,7483,2000,2000,2000,2000,0
|
|
20240725,191300,7483,2000,2000,2000,2000,0
|
|
20240725,191200,7483,2000,1683,2000,1683,4
|
|
20240725,191100,7483,2000,2000,2000,2000,0
|
|
20240725,191000,7483,2000,2000,2000,2000,0
|
|
20240725,190900,7483,2000,2000,2000,2000,0
|
|
20240725,190800,7483,2000,2000,2000,2000,0
|
|
20240725,190700,7483,2000,2000,2000,2000,0
|
|
20240725,190600,7483,2000,2000,2000,2000,0
|
|
20240725,190500,7483,2000,2000,2000,2000,0
|
|
20240725,190400,7483,2000,2000,2000,2000,0
|
|
20240725,190300,7483,2000,2000,2000,2000,0
|
|
20240725,190200,7483,2000,2000,2000,2000,0
|
|
20240725,190100,7483,2000,2000,2000,2000,0
|
|
20240725,190000,7483,2000,2000,2000,2000,0
|
|
20240725,185900,7483,2000,2000,2000,2000,0
|
|
20240725,185800,7483,2000,2000,2000,2000,0
|
|
20240725,185700,7483,2000,2000,2000,2000,0
|
|
20240725,185600,7483,2000,2000,2000,2000,0
|
|
20240725,185500,7483,2000,2000,2000,2000,0
|
|
20240725,185400,7483,2000,2000,2000,2000,0
|
|
20240725,185300,7483,2000,2000,2000,2000,0
|
|
20240725,185200,7483,2000,2000,2000,2000,0
|
|
20240725,185100,7483,2000,2000,2000,2000,0
|
|
20240725,185000,7483,2000,2000,2000,2000,0
|
|
20240725,184900,7483,2000,2000,2000,2000,0
|
|
20240725,184800,7483,2000,2000,2000,2000,0
|
|
20240725,184700,7483,2000,2000,2000,2000,0
|
|
20240725,184600,7483,2000,2000,2000,2000,0
|
|
20240725,184500,7483,2000,2000,2000,2000,0
|
|
20240725,184400,7483,2000,2000,2000,2000,0
|
|
20240725,184300,7483,2000,2000,2000,2000,0
|
|
20240725,184200,7483,2000,1683,2000,1683,4
|
|
20240725,184100,7483,2000,2000,2000,2000,0
|
|
20240725,184000,7483,2000,2000,2000,2000,0
|
|
20240725,183900,7483,2000,2000,2000,2000,0
|
|
20240725,183800,7483,2000,2000,2000,2000,0
|
|
20240725,183700,7483,2000,2000,2000,2000,0
|
|
20240725,183600,7483,2000,2000,2000,2000,0
|
|
20240725,183500,7483,2000,2000,2000,2000,0
|
|
20240725,183400,7483,2000,2000,2000,2000,0
|
|
20240725,183300,7483,2000,2000,2000,2000,0
|
|
20240725,183200,7483,2000,2000,2000,2000,0
|
|
20240725,183100,7483,2000,2000,2000,2000,0
|
|
20240725,183000,7483,2000,2000,2000,2000,0
|
|
20240725,182900,7483,2000,2000,2000,2000,0
|
|
20240725,182800,7483,2000,2000,2000,2000,0
|
|
20240725,182700,7483,2000,2000,2000,2000,0
|
|
20240725,182600,7483,2000,2000,2000,2000,0
|
|
20240725,182500,7483,2000,2000,2000,2000,0
|
|
20240725,182400,7483,2000,2000,2000,2000,0
|
|
20240725,182300,7483,2000,2000,2000,2000,0
|
|
20240725,182200,7483,2000,2000,2000,2000,0
|
|
20240725,182100,7483,2000,2000,2000,2000,0
|
|
20240725,182000,7483,2000,2000,2000,2000,0
|
|
20240725,181900,7483,2000,2000,2000,2000,0
|
|
20240725,181800,7483,2000,2000,2000,2000,0
|
|
20240725,181700,7483,2000,2000,2000,2000,0
|
|
20240725,181600,7483,2000,2000,2000,2000,0
|
|
20240725,181500,7483,2000,2000,2000,2000,0
|
|
20240725,181400,7483,2000,2000,2000,2000,0
|
|
20240725,181300,7483,2000,2000,2000,2000,0
|
|
20240725,181200,7483,2000,1683,2000,1683,4
|
|
20240725,181100,7483,2000,2000,2000,2000,0
|
|
20240725,181000,7483,2000,2000,2000,2000,0
|
|
20240725,180900,7483,2000,2000,2000,2000,0
|
|
20240725,180800,7483,2000,2000,2000,2000,0
|
|
20240725,180700,7483,2000,2000,2000,2000,0
|
|
20240725,180600,7483,2000,2000,2000,2000,0
|
|
20240725,180500,7483,2000,2000,2000,2000,0
|
|
20240725,180400,7483,2000,2000,2000,2000,0
|
|
20240725,180300,7483,2000,2000,2000,2000,0
|
|
20240725,180200,7483,2000,2000,2000,2000,0
|
|
20240725,180100,7483,2000,2000,2000,2000,0
|
|
20240725,180000,7483,2000,2000,2000,2000,0
|
|
20240725,175900,7483,2000,2000,2000,2000,0
|
|
20240725,175800,7483,2000,2000,2000,2000,0
|
|
20240725,175700,7483,2000,2000,2000,2000,0
|
|
20240725,175600,7483,2000,2000,2000,2000,0
|
|
20240725,175500,7483,2000,2000,2000,2000,0
|
|
20240725,175400,7483,2000,2000,2000,2000,0
|
|
20240725,175300,7483,2000,2000,2000,2000,0
|
|
20240725,175200,7483,2000,2000,2000,2000,0
|
|
20240725,175100,7483,2000,2000,2000,2000,0
|
|
20240725,175000,7483,2000,2000,2000,2000,0
|
|
20240725,174900,7483,2000,2000,2000,2000,0
|
|
20240725,174800,7483,2000,2000,2000,2000,0
|
|
20240725,174700,7483,2000,2000,2000,2000,0
|
|
20240725,174600,7483,2000,2000,2000,2000,0
|
|
20240725,174500,7483,2000,2000,2000,2000,0
|
|
20240725,174400,7483,2000,2000,2000,2000,0
|
|
20240725,174300,7483,2000,2000,2000,2000,0
|
|
20240725,174200,7483,2000,1683,2000,1683,4
|
|
20240725,174100,7483,2000,2000,2000,2000,0
|
|
20240725,174000,7483,2000,2000,2000,2000,0
|
|
20240725,173900,7483,2000,2000,2000,2000,0
|
|
20240725,173800,7483,2000,2000,2000,2000,0
|
|
20240725,173700,7483,2000,2000,2000,2000,0
|
|
20240725,173600,7483,2000,2000,2000,2000,0
|
|
20240725,173500,7483,2000,2000,2000,2000,0
|
|
20240725,173400,7483,2000,2000,2000,2000,0
|
|
20240725,173300,7483,2000,2000,2000,2000,0
|
|
20240725,173200,7483,2000,2000,2000,2000,0
|
|
20240725,173100,7483,2000,2000,2000,2000,0
|
|
20240725,173000,7483,2000,2000,2000,2000,0
|
|
20240725,172900,7483,2000,2000,2000,2000,0
|
|
20240725,172800,7483,2000,2000,2000,2000,0
|
|
20240725,172700,7483,2000,2000,2000,2000,0
|
|
20240725,172600,7483,2000,2000,2000,2000,0
|
|
20240725,172500,7483,2000,2000,2000,2000,0
|
|
20240725,172400,7483,2000,2000,2000,2000,0
|
|
20240725,172300,7483,2000,2000,2000,2000,0
|
|
20240725,172200,7483,2000,2000,2000,2000,0
|
|
20240725,172100,7483,2000,2000,2000,2000,0
|
|
20240725,172000,7483,2000,2000,2000,2000,0
|
|
20240725,171900,7483,2000,2000,2000,2000,0
|
|
20240725,171800,7483,2000,2000,2000,2000,0
|
|
20240725,171700,7483,2000,2000,2000,2000,0
|
|
20240725,171600,7483,2000,2000,2000,2000,0
|
|
20240725,171500,7483,2000,2000,2000,2000,0
|
|
20240725,171400,7483,2000,2000,2000,2000,0
|
|
20240725,171300,7483,2000,2000,2000,2000,0
|
|
20240725,171200,7483,2000,1683,2000,1683,4
|
|
20240725,171100,7483,2000,2000,2000,2000,0
|
|
20240725,171000,7483,2000,2000,2000,2000,0
|
|
20240725,170900,7483,2000,2000,2000,2000,0
|
|
20240725,170800,7483,2000,2000,2000,2000,0
|
|
20240725,170700,7483,2000,2000,2000,2000,0
|
|
20240725,170600,7483,2000,2000,2000,2000,0
|
|
20240725,170500,7483,2000,2000,2000,2000,0
|
|
20240725,170400,7483,2000,2000,2000,2000,0
|
|
20240725,170300,7483,2000,2000,2000,2000,0
|
|
20240725,170200,7483,2000,2000,2000,2000,0
|
|
20240725,170100,7483,2000,2000,2000,2000,0
|
|
20240725,170000,7483,2000,2000,2000,2000,0
|
|
20240725,165900,7483,2000,2000,2000,2000,0
|
|
20240725,165800,7483,2000,2000,2000,2000,0
|
|
20240725,165700,7483,2000,2000,2000,2000,0
|
|
20240725,165600,7483,2000,2000,2000,2000,0
|
|
20240725,165500,7483,2000,2000,2000,2000,0
|
|
20240725,165400,7483,2000,2000,2000,2000,0
|
|
20240725,165300,7483,2000,2000,2000,2000,0
|
|
20240725,165200,7483,2000,2000,2000,2000,0
|
|
20240725,165100,7483,2000,2000,2000,2000,0
|
|
20240725,165000,7483,2000,2000,2000,2000,0
|
|
20240725,164900,7483,2000,2000,2000,2000,0
|
|
20240725,164800,7483,2000,2000,2000,2000,0
|
|
20240725,164700,7483,2000,2000,2000,2000,0
|
|
20240725,164600,7483,2000,2000,2000,2000,0
|
|
20240725,164500,7483,2000,2000,2000,2000,0
|
|
20240725,164400,7483,2000,2000,2000,2000,0
|
|
20240725,164300,7483,2000,2000,2000,2000,0
|
|
20240725,164200,7483,2000,1683,2000,1683,4
|
|
20240725,164100,7483,2000,2000,2000,2000,0
|
|
20240725,164000,7483,2000,2000,2000,2000,0
|
|
20240725,163900,7483,2000,2000,2000,2000,0
|
|
20240725,163800,7483,2000,2000,2000,2000,0
|
|
20240725,163700,7483,2000,2000,2000,2000,0
|
|
20240725,163600,7483,2000,2000,2000,2000,0
|
|
20240725,163500,7483,2000,2000,2000,2000,0
|
|
20240725,163400,7483,2000,2000,2000,2000,0
|
|
20240725,163300,7483,2000,2000,2000,2000,0
|
|
20240725,163200,7483,2000,2000,2000,2000,0
|
|
20240725,163100,7483,2000,2000,2000,2000,0
|
|
20240725,163000,7483,2000,2000,2000,2000,0
|
|
20240725,162900,7483,2000,2000,2000,2000,0
|
|
20240725,162800,7483,2000,2000,2000,2000,0
|
|
20240725,162700,7483,2000,2000,2000,2000,0
|
|
20240725,162600,7483,2000,2000,2000,2000,0
|
|
20240725,162500,7483,2000,2000,2000,2000,0
|
|
20240725,162400,7483,2000,2000,2000,2000,0
|
|
20240725,162300,7483,2000,2000,2000,2000,0
|
|
20240725,162200,7483,2000,2000,2000,2000,0
|
|
20240725,162100,7483,2000,2000,2000,2000,0
|
|
20240725,162000,7483,2000,2000,2000,2000,0
|
|
20240725,161900,7483,2000,2000,2000,2000,0
|
|
20240725,161800,7483,2000,2000,2000,2000,0
|
|
20240725,161700,7483,2000,2000,2000,2000,0
|
|
20240725,161600,7483,2000,2000,2000,2000,0
|
|
20240725,161500,7483,2000,2000,2000,2000,0
|
|
20240725,161400,7483,2000,2000,2000,2000,0
|
|
20240725,161300,7483,2000,2000,2000,2000,0
|
|
20240725,161200,7483,2000,1683,2000,1683,4
|
|
20240725,161100,7483,2000,2000,2000,2000,0
|
|
20240725,161000,7483,2000,2000,2000,2000,0
|
|
20240725,160900,7483,2000,2000,2000,2000,0
|
|
20240725,160800,7483,2000,2000,2000,2000,0
|
|
20240725,160700,7483,2000,2000,2000,2000,0
|
|
20240725,160600,7483,2000,2000,2000,2000,0
|
|
20240725,160500,7483,2000,2000,2000,2000,0
|
|
20240725,160400,7483,2000,2000,2000,2000,0
|
|
20240725,160300,7483,2000,2000,2000,2000,0
|
|
20240725,160200,7483,2000,2000,2000,2000,0
|
|
20240725,160100,7483,2000,2000,2000,2000,0
|
|
20240725,160000,7483,2000,2000,2000,2000,0
|
|
20240725,155900,7483,2000,2000,2000,2000,0
|
|
20240725,155800,7483,2000,2000,2000,2000,0
|
|
20240725,155700,7483,2000,2000,2000,2000,0
|
|
20240725,155600,7483,2000,2000,2000,2000,0
|
|
20240725,155500,7483,2000,2000,2000,2000,0
|
|
20240725,155400,7483,2000,2000,2000,2000,0
|
|
20240725,155300,7483,2000,2000,2000,2000,0
|
|
20240725,155200,7483,2000,2000,2000,2000,0
|
|
20240725,155100,7483,2000,2000,2000,2000,0
|
|
20240725,155000,7483,2000,2000,2000,2000,0
|
|
20240725,154900,7483,2000,2000,2000,2000,0
|
|
20240725,154800,7483,2000,2000,2000,2000,0
|
|
20240725,154700,7483,2000,2000,2000,2000,0
|
|
20240725,154600,7483,2000,2000,2000,2000,0
|
|
20240725,154500,7483,2000,2000,2000,2000,0
|
|
20240725,154400,7483,2000,2000,2000,2000,0
|
|
20240725,154300,7483,2000,2000,2000,2000,0
|
|
20240725,154200,7483,2000,1683,2000,1683,4
|
|
20240725,154100,7483,2000,2000,2000,2000,0
|
|
20240725,154000,7483,2000,2000,2000,2000,0
|
|
20240725,153900,7483,2000,2000,2000,2000,0
|
|
20240725,153800,7483,2000,2000,2000,2000,0
|
|
20240725,153700,7483,2000,2000,2000,2000,0
|
|
20240725,153600,7483,2000,2000,2000,2000,0
|
|
20240725,153500,7483,2000,2000,2000,2000,0
|
|
20240725,153400,7483,2000,2000,2000,2000,0
|
|
20240725,153300,7483,2000,2000,2000,2000,0
|
|
20240725,153200,7483,2000,2000,2000,2000,0
|
|
20240725,153100,7483,2000,2000,2000,2000,0
|
|
20240725,153000,7483,2000,2000,2000,2000,0
|
|
20240725,152900,7483,2000,2000,2000,2000,0
|
|
20240725,152800,7483,2000,2000,2000,2000,0
|
|
20240725,152700,7483,2000,2000,2000,2000,0
|
|
20240725,152600,7483,2000,2000,2000,2000,0
|
|
20240725,152500,7483,2000,2000,2000,2000,0
|
|
20240725,152400,7483,2000,2000,2000,2000,0
|
|
20240725,152300,7483,2000,2000,2000,2000,0
|
|
20240725,152200,7483,2000,2000,2000,2000,0
|
|
20240725,152100,7483,2000,2000,2000,2000,0
|
|
20240725,152000,7483,2000,2000,2000,2000,0
|
|
20240725,151900,7483,2000,2000,2000,2000,0
|
|
20240725,151800,7483,2000,2000,2000,2000,0
|
|
20240725,151700,7483,2000,2000,2000,2000,0
|
|
20240725,151600,7483,2000,2000,2000,2000,0
|
|
20240725,151500,7483,2000,2000,2000,2000,0
|
|
20240725,151400,7483,2000,2000,2000,2000,0
|
|
20240725,151300,7483,2000,2000,2000,2000,0
|
|
20240725,151200,7483,2000,2000,2000,2000,0
|
|
20240725,151100,7483,2000,2000,2000,2000,0
|
|
20240725,151000,7483,2000,2000,2000,2000,0
|
|
20240725,150900,7483,2000,2000,2000,2000,0
|
|
20240725,150800,7483,2000,2000,2000,2000,0
|
|
20240725,150700,7483,2000,2000,2000,2000,0
|
|
20240725,150600,7483,2000,2000,2000,2000,0
|
|
20240725,150500,7483,2000,2000,2000,2000,0
|
|
20240725,150400,7483,2000,2000,2000,2000,0
|
|
20240725,150300,7483,2000,2000,2000,2000,0
|
|
20240725,150200,7483,2000,2000,2000,2000,0
|
|
20240725,150100,7483,2000,2000,2000,2000,0
|
|
20240725,150000,7483,2000,2000,2000,2000,0
|
|
20240725,145900,7483,2000,2000,2000,2000,0
|
|
20240725,145800,7483,2000,2000,2000,2000,0
|
|
20240725,145700,7483,2000,2000,2000,2000,0
|
|
20240725,145600,7483,2000,2000,2000,2000,0
|
|
20240725,145500,7483,2000,2000,2000,2000,0
|
|
20240725,145400,7483,2000,2000,2000,2000,0
|
|
20240725,145300,7483,2000,2000,2000,2000,0
|
|
20240725,145200,7483,2000,2000,2000,2000,0
|
|
20240725,145100,7483,2000,2000,2000,2000,0
|
|
20240725,145000,7483,2000,2000,2000,2000,0
|
|
20240725,144900,7483,2000,2000,2000,2000,0
|
|
20240725,144800,7483,2000,2000,2000,2000,0
|
|
20240725,144700,7483,2000,2000,2000,2000,0
|
|
20240725,144600,7483,2000,2000,2000,2000,0
|
|
20240725,144500,7483,2000,2000,2000,2000,0
|
|
20240725,144400,7483,2000,2000,2000,2000,0
|
|
20240725,144300,7483,2000,2000,2000,2000,0
|
|
20240725,144200,7483,2000,2000,2000,2000,0
|
|
20240725,144100,7483,2000,2000,2000,2000,0
|
|
20240725,144000,7483,2000,2000,2000,2000,0
|
|
20240725,143900,7483,2000,2000,2000,2000,0
|
|
20240725,143800,7483,2000,2000,2000,2000,0
|
|
20240725,143700,7483,2000,2000,2000,2000,0
|
|
20240725,143600,7483,2000,2000,2000,2000,0
|
|
20240725,143500,7483,2000,2000,2000,2000,0
|
|
20240725,143400,7483,2000,2000,2000,2000,0
|
|
20240725,143300,7483,2000,2000,2000,2000,0
|
|
20240725,143200,7483,2000,2000,2000,2000,0
|
|
20240725,143100,7483,2000,2000,2000,2000,0
|
|
20240725,143000,7483,2000,2000,2000,2000,0
|
|
20240725,142900,7483,2000,2000,2000,2000,0
|
|
20240725,142800,7483,2000,2000,2000,2000,0
|
|
20240725,142700,7483,2000,2000,2000,2000,0
|
|
20240725,142600,7483,2000,2000,2000,2000,0
|
|
20240725,142500,7483,2000,2000,2000,2000,0
|
|
20240725,142400,7483,2000,2000,2000,2000,0
|
|
20240725,142300,7483,2000,2000,2000,2000,0
|
|
20240725,142200,7483,2000,2000,2000,2000,0
|
|
20240725,142100,7483,2000,2000,2000,2000,0
|
|
20240725,142000,7483,2000,2000,2000,2000,0
|
|
20240725,141900,7483,2000,2000,2000,2000,0
|
|
20240725,141800,7483,2000,2000,2000,2000,0
|
|
20240725,141700,7483,2000,2000,2000,2000,0
|
|
20240725,141600,7483,2000,2000,2000,2000,0
|
|
20240725,141500,7483,2000,2000,2000,2000,0
|
|
20240725,141400,7483,2000,2000,2000,2000,0
|
|
20240725,141300,7483,2000,2000,2000,2000,0
|
|
20240725,141200,7483,2000,2000,2000,2000,0
|
|
20240725,141100,7483,2000,2000,2000,2000,0
|
|
20240725,141000,7483,2000,2000,2000,2000,0
|
|
20240725,140900,7483,2000,2000,2000,2000,0
|
|
20240725,140800,7483,2000,2000,2000,2000,0
|
|
20240725,140700,7483,2000,2000,2000,2000,0
|
|
20240725,140600,7483,2000,2000,2000,2000,0
|
|
20240725,140500,7483,2000,2000,2000,2000,0
|
|
20240725,140400,7483,2000,2000,2000,2000,0
|
|
20240725,140300,7483,2000,2000,2000,2000,0
|
|
20240725,140200,7483,2000,2000,2000,2000,0
|
|
20240725,140100,7483,2000,2000,2000,2000,0
|
|
20240725,140000,7483,2000,2000,2000,2000,0
|
|
20240725,135900,7483,2000,2000,2000,2000,0
|
|
20240725,135800,7483,2000,2000,2000,2000,0
|
|
20240725,135700,7483,2000,2000,2000,2000,0
|
|
20240725,135600,7483,2000,2000,2000,2000,0
|
|
20240725,135500,7483,2000,2000,2000,2000,0
|
|
20240725,135400,7483,2000,2000,2000,2000,0
|
|
20240725,135300,7483,2000,2000,2000,2000,0
|
|
20240725,135200,7483,2000,2000,2000,2000,0
|
|
20240725,135100,7483,2000,2000,2000,2000,0
|
|
20240725,135000,7483,2000,2000,2000,2000,0
|
|
20240725,134900,7483,2000,2000,2000,2000,0
|
|
20240725,134800,7483,2000,2000,2000,2000,0
|
|
20240725,134700,7483,2000,2000,2000,2000,0
|
|
20240725,134600,7483,2000,2000,2000,2000,0
|
|
20240725,134500,7483,2000,2000,2000,2000,0
|
|
20240725,134400,7483,2000,2000,2000,2000,0
|
|
20240725,134300,7483,2000,2000,2000,2000,0
|
|
20240725,134200,7483,2000,2000,2000,2000,0
|
|
20240725,134100,7483,2000,2000,2000,2000,0
|
|
20240725,134000,7483,2000,2000,2000,2000,0
|
|
20240725,133900,7483,2000,2000,2000,2000,0
|
|
20240725,133800,7483,2000,2000,2000,2000,0
|
|
20240725,133700,7483,2000,2000,2000,2000,0
|
|
20240725,133600,7483,2000,2000,2000,2000,0
|
|
20240725,133500,7483,2000,2000,2000,2000,0
|
|
20240725,133400,7483,2000,2000,2000,2000,0
|
|
20240725,133300,7483,2000,2000,2000,2000,0
|
|
20240725,133200,7483,2000,2000,2000,2000,0
|
|
20240725,133100,7483,2000,2000,2000,2000,0
|
|
20240725,133000,7483,2000,2000,2000,2000,0
|
|
20240725,132900,7483,2000,2000,2000,2000,0
|
|
20240725,132800,7483,2000,2000,2000,2000,0
|
|
20240725,132700,7483,2000,2000,2000,2000,0
|
|
20240725,132600,7483,2000,2000,2000,2000,0
|
|
20240725,132500,7483,2000,2000,2000,2000,0
|
|
20240725,132400,7483,2000,2000,2000,2000,0
|
|
20240725,132300,7483,2000,2000,2000,2000,0
|
|
20240725,132200,7483,2000,2000,2000,2000,0
|
|
20240725,132100,7483,2000,2000,2000,2000,0
|
|
20240725,132000,7483,2000,2000,2000,2000,0
|
|
20240725,131900,7483,2000,2000,2000,2000,0
|
|
20240725,131800,7483,2000,2000,2000,2000,0
|
|
20240725,131700,7483,2000,2000,2000,2000,0
|
|
20240725,131600,7483,2000,2000,2000,2000,0
|
|
20240725,131500,7483,2000,2000,2000,2000,0
|
|
20240725,131400,7483,2000,2000,2000,2000,0
|
|
20240725,131300,7483,2000,2000,2000,2000,0
|
|
20240725,131200,7483,2000,2000,2000,2000,0
|
|
20240725,131100,7483,2000,2000,2000,2000,0
|
|
20240725,131000,7483,2000,2000,2000,2000,0
|
|
20240725,130900,7483,2000,2000,2000,2000,0
|
|
20240725,130800,7483,2000,2000,2000,2000,0
|
|
20240725,130700,7483,2000,2000,2000,2000,0
|
|
20240725,130600,7483,2000,2000,2000,2000,0
|
|
20240725,130500,7483,2000,2000,2000,2000,0
|
|
20240725,130400,7483,2000,2000,2000,2000,0
|
|
20240725,130300,7483,2000,2000,2000,2000,0
|
|
20240725,130200,7483,2000,2000,2000,2000,0
|
|
20240725,130100,7483,2000,2000,2000,2000,0
|
|
20240725,130000,7483,2000,2000,2000,2000,0
|
|
20240725,125900,7483,2000,2000,2000,2000,0
|
|
20240725,125800,7483,2000,2000,2000,2000,0
|
|
20240725,125700,7483,2000,2000,2000,2000,0
|
|
20240725,125600,7483,2000,2000,2000,2000,0
|
|
20240725,125500,7483,2000,2000,2000,2000,0
|
|
20240725,125400,7483,2000,2000,2000,2000,0
|
|
20240725,125300,7483,2000,2000,2000,2000,0
|
|
20240725,125200,7483,2000,2000,2000,2000,0
|
|
20240725,125100,7483,2000,2000,2000,2000,0
|
|
20240725,125000,7483,2000,2000,2000,2000,0
|
|
20240725,124900,7483,2000,2000,2000,2000,0
|
|
20240725,124800,7483,2000,2000,2000,2000,0
|
|
20240725,124700,7483,2000,2000,2000,2000,0
|
|
20240725,124600,7483,2000,2000,2000,2000,0
|
|
20240725,124500,7483,2000,2000,2000,2000,0
|
|
20240725,124400,7483,2000,2000,2000,2000,0
|
|
20240725,124300,7483,2000,2000,2000,2000,0
|
|
20240725,124200,7483,2000,2000,2000,2000,0
|
|
20240725,124100,7483,2000,2000,2000,2000,0
|
|
20240725,124000,7483,2000,2000,2000,2000,0
|
|
20240725,123900,7483,2000,2000,2000,2000,0
|
|
20240725,123800,7483,2000,2000,2000,2000,0
|
|
20240725,123700,7483,2000,2000,2000,2000,0
|
|
20240725,123600,7483,2000,2000,2000,2000,0
|
|
20240725,123500,7483,2000,2000,2000,2000,0
|
|
20240725,123400,7483,2000,2000,2000,2000,0
|
|
20240725,123300,7483,2000,2000,2000,2000,0
|
|
20240725,123200,7483,2000,2000,2000,2000,0
|
|
20240725,123100,7483,2000,2000,2000,2000,0
|
|
20240725,123000,7483,2000,2000,2000,2000,0
|
|
20240725,122900,7483,2000,2000,2000,2000,0
|
|
20240725,122800,7483,2000,2000,2000,2000,0
|
|
20240725,122700,7483,2000,2000,2000,2000,0
|
|
20240725,122600,7483,2000,2000,2000,2000,0
|
|
20240725,122500,7483,2000,2000,2000,2000,0
|
|
20240725,122400,7483,2000,2000,2000,2000,0
|
|
20240725,122300,7483,2000,2000,2000,2000,0
|
|
20240725,122200,7483,2000,2000,2000,2000,0
|
|
20240725,122100,7483,2000,2000,2000,2000,0
|
|
20240725,122000,7483,2000,2000,2000,2000,0
|
|
20240725,121900,7483,2000,2000,2000,2000,0
|
|
20240725,121800,7483,2000,2000,2000,2000,0
|
|
20240725,121700,7483,2000,2000,2000,2000,0
|
|
20240725,121600,7483,2000,2000,2000,2000,0
|
|
20240725,121500,7483,2000,2000,2000,2000,0
|
|
20240725,121400,7483,2000,2000,2000,2000,0
|
|
20240725,121300,7483,2000,2000,2000,2000,0
|
|
20240725,121200,7483,2000,2000,2000,2000,0
|
|
20240725,121100,7483,2000,2000,2000,2000,0
|
|
20240725,121000,7483,2000,2000,2000,2000,0
|
|
20240725,120900,7483,2000,2000,2000,2000,0
|
|
20240725,120800,7483,2000,2000,2000,2000,0
|
|
20240725,120700,7483,2000,2000,2000,2000,0
|
|
20240725,120600,7483,2000,2000,2000,2000,0
|
|
20240725,120500,7483,2000,2000,2000,2000,0
|
|
20240725,120400,7483,2000,2000,2000,2000,0
|
|
20240725,120300,7483,2000,2000,2000,2000,0
|
|
20240725,120200,7483,2000,2000,2000,2000,0
|
|
20240725,120100,7483,2000,2000,2000,2000,0
|
|
20240725,120000,7483,2000,2000,2000,2000,0
|
|
20240725,115900,7483,2000,2000,2000,2000,0
|
|
20240725,115800,7483,2000,2000,2000,2000,0
|
|
20240725,115700,7483,2000,2000,2000,2000,0
|
|
20240725,115600,7483,2000,2000,2000,2000,0
|
|
20240725,115500,7483,2000,2000,2000,2000,0
|
|
20240725,115400,7483,2000,2000,2000,2000,0
|
|
20240725,115300,7483,2000,2000,2000,2000,0
|
|
20240725,115200,7483,2000,2000,2000,2000,0
|
|
20240725,115100,7483,2000,2000,2000,2000,0
|
|
20240725,115000,7483,2000,2000,2000,2000,0
|
|
20240725,114900,7483,2000,2000,2000,2000,0
|
|
20240725,114800,7483,2000,2000,2000,2000,0
|
|
20240725,114700,7483,2000,2000,2000,2000,0
|
|
20240725,114600,7483,2000,2000,2000,2000,0
|
|
20240725,114500,7483,2000,2000,2000,2000,0
|
|
20240725,114400,7483,2000,2000,2000,2000,0
|
|
20240725,114300,7483,2000,2000,2000,2000,0
|
|
20240725,114200,7483,2000,2000,2000,2000,0
|
|
20240725,114100,7483,2000,2000,2000,2000,0
|
|
20240725,114000,7483,2000,2000,2000,2000,0
|
|
20240725,113900,7483,2000,2000,2000,2000,0
|
|
20240725,113800,7483,2000,2000,2000,2000,0
|
|
20240725,113700,7483,2000,2000,2000,2000,0
|
|
20240725,113600,7483,2000,2000,2000,2000,0
|
|
20240725,113500,7483,2000,2000,2000,2000,0
|
|
20240725,113400,7483,2000,2000,2000,2000,0
|
|
20240725,113300,7483,2000,2000,2000,2000,0
|
|
20240725,113200,7483,2000,2000,2000,2000,0
|
|
20240725,113100,7483,2000,2000,2000,2000,0
|
|
20240725,113000,7483,2000,2000,2000,2000,0
|
|
20240725,112900,7483,2000,2000,2000,2000,0
|
|
20240725,112800,7483,2000,2000,2000,2000,0
|
|
20240725,112700,7483,2000,2000,2000,2000,0
|
|
20240725,112600,7483,2000,2000,2000,2000,0
|
|
20240725,112500,7483,2000,2000,2000,2000,0
|
|
20240725,112400,7483,2000,2000,2000,2000,0
|
|
20240725,112300,7483,2000,2000,2000,2000,0
|
|
20240725,112200,7483,2000,2000,2000,2000,0
|
|
20240725,112100,7483,2000,2000,2000,2000,0
|
|
20240725,112000,7483,2000,2000,2000,2000,0
|
|
20240725,111900,7483,2000,2000,2000,2000,0
|
|
20240725,111800,7483,2000,2000,2000,2000,0
|
|
20240725,111700,7483,2000,2000,2000,2000,0
|
|
20240725,111600,7483,2000,2000,2000,2000,0
|
|
20240725,111500,7483,2000,2000,2000,2000,0
|
|
20240725,111400,7483,2000,2000,2000,2000,0
|
|
20240725,111300,7483,2000,2000,2000,2000,0
|
|
20240725,111200,7483,2000,2000,2000,2000,0
|
|
20240725,111100,7483,2000,2000,2000,2000,0
|
|
20240725,111000,7483,2000,2000,2000,2000,0
|
|
20240725,110900,7483,2000,2000,2000,2000,0
|
|
20240725,110800,7483,2000,2000,2000,2000,0
|
|
20240725,110700,7483,2000,2000,2000,2000,0
|
|
20240725,110600,7483,2000,2000,2000,2000,0
|
|
20240725,110500,7483,2000,2000,2000,2000,0
|
|
20240725,110400,7483,2000,2000,2000,2000,0
|
|
20240725,110300,7483,2000,2000,2000,2000,0
|
|
20240725,110200,7483,2000,2000,2000,2000,0
|
|
20240725,110100,7483,2000,2000,2000,2000,0
|
|
20240725,110000,7483,2000,2000,2000,2000,0
|
|
20240725,105900,7483,2000,2000,2000,2000,0
|
|
20240725,105800,7483,2000,2000,2000,2000,0
|
|
20240725,105700,7483,2000,2000,2000,2000,0
|
|
20240725,105600,7483,2000,2000,2000,2000,0
|
|
20240725,105500,7483,2000,2000,2000,2000,0
|
|
20240725,105400,7483,2000,2000,2000,2000,0
|
|
20240725,105300,7483,2000,2000,2000,2000,0
|
|
20240725,105200,7483,2000,2000,2000,2000,0
|
|
20240725,105100,7483,2000,2000,2000,2000,0
|
|
20240725,105000,7483,2000,2000,2000,2000,0
|
|
20240725,104900,7483,2000,2000,2000,2000,0
|
|
20240725,104800,7483,2000,2000,2000,2000,0
|
|
20240725,104700,7483,2000,2000,2000,2000,0
|
|
20240725,104600,7483,2000,2000,2000,2000,0
|
|
20240725,104500,7483,2000,2000,2000,2000,0
|
|
20240725,104400,7483,2000,2000,2000,2000,0
|
|
20240725,104300,7483,2000,2000,2000,2000,0
|
|
20240725,104200,7483,2000,2000,2000,2000,0
|
|
20240725,104100,7483,2000,2000,2000,2000,0
|
|
20240725,104000,7483,2000,2000,2000,2000,0
|
|
20240725,103900,7483,2000,2000,2000,2000,0
|
|
20240725,103800,7483,2000,2000,2000,2000,0
|
|
20240725,103700,7483,2000,2000,2000,2000,0
|
|
20240725,103600,7483,2000,2000,2000,2000,0
|
|
20240725,103500,7483,2000,2000,2000,2000,0
|
|
20240725,103400,7483,2000,2000,2000,2000,0
|
|
20240725,103300,7483,2000,2000,2000,2000,0
|
|
20240725,103200,7483,2000,2000,2000,2000,0
|
|
20240725,103100,7483,2000,2000,2000,2000,0
|
|
20240725,103000,7483,2000,2000,2000,2000,0
|
|
20240725,102900,7483,2000,2000,2000,2000,0
|
|
20240725,102800,7483,2000,2000,2000,2000,0
|
|
20240725,102700,7483,2000,2000,2000,2000,0
|
|
20240725,102600,7483,2000,2000,2000,2000,0
|
|
20240725,102500,7483,2000,2000,2000,2000,0
|
|
20240725,102400,7483,2000,2000,2000,2000,0
|
|
20240725,102300,7483,2000,2000,2000,2000,0
|
|
20240725,102200,7483,2000,2000,2000,2000,0
|
|
20240725,102100,7483,2000,2000,2000,2000,0
|
|
20240725,102000,7483,2000,2000,2000,2000,0
|
|
20240725,101900,7483,2000,2000,2000,2000,0
|
|
20240725,101800,7483,2000,2000,2000,2000,0
|
|
20240725,101700,7483,2000,2000,2000,2000,0
|
|
20240725,101600,7483,2000,2000,2000,2000,0
|
|
20240725,101500,7483,2000,2000,2000,2000,0
|
|
20240725,101400,7483,2000,2000,2000,2000,0
|
|
20240725,101300,7483,2000,2000,2000,2000,0
|
|
20240725,101200,7483,2000,2000,2000,2000,0
|
|
20240725,101100,7483,2000,2000,2000,2000,0
|
|
20240725,101000,7483,2000,2000,2000,2000,0
|
|
20240725,100900,7483,2000,2000,2000,2000,0
|
|
20240725,100800,7483,2000,2000,2000,2000,0
|
|
20240725,100700,7483,2000,2000,2000,2000,0
|
|
20240725,100600,7483,2000,2000,2000,2000,0
|
|
20240725,100500,7483,2000,2000,2000,2000,0
|
|
20240725,100400,7483,2000,2000,2000,2000,0
|
|
20240725,100300,7483,2000,2000,2000,2000,0
|
|
20240725,100200,7483,2000,2000,2000,2000,0
|
|
20240725,100100,7483,2000,2000,2000,2000,0
|
|
20240725,100000,7483,2000,2000,2000,2000,0
|
|
20240725,095900,7483,2000,2000,2000,2000,0
|
|
20240725,095800,7483,2000,2000,2000,2000,0
|
|
20240725,095700,7483,2000,2000,2000,2000,0
|
|
20240725,095600,7483,2000,2000,2000,2000,0
|
|
20240725,095500,7483,2000,2000,2000,2000,0
|
|
20240725,095400,7483,2000,2000,2000,2000,0
|
|
20240725,095300,7483,2000,2000,2000,2000,0
|
|
20240725,095200,7483,2000,2000,2000,2000,0
|
|
20240725,095100,7483,2000,2000,2000,2000,0
|
|
20240725,095000,7483,2000,2000,2000,2000,0
|
|
20240725,094900,7483,2000,2000,2000,2000,0
|
|
20240725,094800,7483,2000,2000,2000,2000,0
|
|
20240725,094700,7483,2000,2000,2000,2000,0
|
|
20240725,094600,7483,2000,2000,2000,2000,0
|
|
20240725,094500,7483,2000,2000,2000,2000,0
|
|
20240725,094400,7483,2000,2000,2000,2000,0
|
|
20240725,094300,7483,2000,2000,2000,2000,0
|
|
20240725,094200,7483,2000,2000,2000,2000,0
|
|
20240725,094100,7483,2000,2000,2000,2000,0
|
|
20240725,094000,7483,2000,2000,2000,2000,0
|
|
20240725,093900,7483,2000,2000,2000,2000,0
|
|
20240725,093800,7483,2000,2000,2000,2000,0
|
|
20240725,093700,7483,2000,2000,2000,2000,0
|
|
20240725,093600,7483,2000,2000,2000,2000,0
|
|
20240725,093500,7483,2000,2000,2000,2000,0
|
|
20240725,093400,7483,2000,2000,2000,2000,0
|
|
20240725,093300,7483,2000,2000,2000,2000,0
|
|
20240725,093200,7483,2000,2000,2000,2000,0
|
|
20240725,093100,7483,2000,2000,2000,2000,0
|
|
20240725,093000,7483,2000,2000,2000,2000,0
|
|
20240725,092900,7483,2000,2000,2000,2000,0
|
|
20240725,092800,7483,2000,2000,2000,2000,0
|
|
20240725,092700,7483,2000,2000,2000,2000,0
|
|
20240725,092600,7483,2000,2000,2000,2000,0
|
|
20240725,092500,7483,2000,2000,2000,2000,0
|
|
20240725,092400,7483,2000,2000,2000,2000,0
|
|
20240725,092300,7483,2000,2000,2000,2000,0
|
|
20240725,092200,7483,2000,2000,2000,2000,0
|
|
20240725,092100,7483,2000,2000,2000,2000,0
|
|
20240725,092000,7483,2000,2000,2000,2000,0
|
|
20240725,091900,7483,2000,2000,2000,2000,0
|
|
20240725,091800,7483,2000,2000,2000,2000,0
|
|
20240725,091700,7483,2000,2000,2000,2000,0
|
|
20240725,091600,7483,2000,2000,2000,2000,0
|
|
20240725,091500,7483,2000,2000,2000,2000,0
|
|
20240725,091400,7483,2000,2000,2000,2000,0
|
|
20240725,091300,7483,2000,2000,2000,2000,0
|
|
20240725,091200,7483,2000,2000,2000,2000,0
|
|
20240725,091100,7483,2000,2000,2000,2000,0
|
|
20240725,091000,7483,2000,2000,2000,2000,0
|
|
20240725,090900,7483,2000,2000,2000,2000,0
|
|
20240725,090800,7483,2000,1683,2000,1683,4
|
|
20240725,090700,0,1980,1980,1980,1980,0
|
|
20240725,090600,0,1980,1980,1980,1980,0
|
|
20240725,090500,0,1980,1980,1980,1980,0
|
|
20240725,090400,0,1980,1980,1980,1980,0
|
|
20240725,090300,0,1980,1980,1980,1980,0
|
|
20240725,090200,0,1980,1980,1980,1980,0
|
|
20240725,090100,0,1980,1980,1980,1980,0
|
|
20240725,090000,0,1980,1980,1980,1980,0
|