677 lines
28 KiB
CSV
677 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201400,1600,1600,1600,1600,1600,1
|
|
20240808,201300,1600,1600,1600,1600,1600,0
|
|
20240808,201200,1600,1600,1600,1600,1600,0
|
|
20240808,201100,1600,1600,1600,1600,1600,0
|
|
20240808,201000,1600,1600,1600,1600,1600,0
|
|
20240808,200900,1600,1600,1600,1600,1600,0
|
|
20240808,200800,1600,1600,1600,1600,1600,0
|
|
20240808,200700,1600,1600,1600,1600,1600,0
|
|
20240808,200600,1600,1600,1600,1600,1600,0
|
|
20240808,200500,1600,1600,1600,1600,1600,0
|
|
20240808,200400,1600,1600,1600,1600,1600,0
|
|
20240808,200300,1600,1600,1600,1600,1600,0
|
|
20240808,200200,1600,1600,1600,1600,1600,0
|
|
20240808,200100,1600,1600,1600,1600,1600,0
|
|
20240808,200000,1600,1600,1600,1600,1600,0
|
|
20240808,195900,1600,1600,1600,1600,1600,0
|
|
20240808,195800,1600,1600,1600,1600,1600,0
|
|
20240808,195700,1600,1600,1600,1600,1600,0
|
|
20240808,195600,1600,1600,1600,1600,1600,0
|
|
20240808,195500,1600,1600,1600,1600,1600,0
|
|
20240808,195400,1600,1600,1600,1600,1600,0
|
|
20240808,195300,1600,1600,1600,1600,1600,0
|
|
20240808,195200,1600,1600,1600,1600,1600,0
|
|
20240808,195100,1600,1600,1600,1600,1600,0
|
|
20240808,195000,1600,1600,1600,1600,1600,0
|
|
20240808,194900,1600,1600,1600,1600,1600,0
|
|
20240808,194800,1600,1600,1600,1600,1600,0
|
|
20240808,194700,1600,1600,1600,1600,1600,0
|
|
20240808,194600,1600,1600,1600,1600,1600,0
|
|
20240808,194500,1600,1600,1600,1600,1600,0
|
|
20240808,194400,1600,1600,1600,1600,1600,1
|
|
20240808,194300,1600,1600,1600,1600,1600,0
|
|
20240808,194200,1600,1600,1600,1600,1600,0
|
|
20240808,194100,1600,1600,1600,1600,1600,0
|
|
20240808,194000,1600,1600,1600,1600,1600,0
|
|
20240808,193900,1600,1600,1600,1600,1600,0
|
|
20240808,193800,1600,1600,1600,1600,1600,0
|
|
20240808,193700,1600,1600,1600,1600,1600,0
|
|
20240808,193600,1600,1600,1600,1600,1600,0
|
|
20240808,193500,1600,1600,1600,1600,1600,0
|
|
20240808,193400,1600,1600,1600,1600,1600,0
|
|
20240808,193300,1600,1600,1600,1600,1600,0
|
|
20240808,193200,1600,1600,1600,1600,1600,0
|
|
20240808,193100,1600,1600,1600,1600,1600,0
|
|
20240808,193000,1600,1600,1600,1600,1600,0
|
|
20240808,192900,1600,1600,1600,1600,1600,0
|
|
20240808,192800,1600,1600,1600,1600,1600,0
|
|
20240808,192700,1600,1600,1600,1600,1600,0
|
|
20240808,192600,1600,1600,1600,1600,1600,0
|
|
20240808,192500,1600,1600,1600,1600,1600,0
|
|
20240808,192400,1600,1600,1600,1600,1600,0
|
|
20240808,192300,1600,1600,1600,1600,1600,0
|
|
20240808,192200,1600,1600,1600,1600,1600,0
|
|
20240808,192100,1600,1600,1600,1600,1600,0
|
|
20240808,192000,1600,1600,1600,1600,1600,0
|
|
20240808,191900,1600,1600,1600,1600,1600,0
|
|
20240808,191800,1600,1600,1600,1600,1600,0
|
|
20240808,191700,1600,1600,1600,1600,1600,0
|
|
20240808,191600,1600,1600,1600,1600,1600,0
|
|
20240808,191500,1600,1600,1600,1600,1600,0
|
|
20240808,191400,1600,1600,1600,1600,1600,1
|
|
20240808,191300,1600,1600,1600,1600,1600,0
|
|
20240808,191200,1600,1600,1600,1600,1600,0
|
|
20240808,191100,1600,1600,1600,1600,1600,0
|
|
20240808,191000,1600,1600,1600,1600,1600,0
|
|
20240808,190900,1600,1600,1600,1600,1600,0
|
|
20240808,190800,1600,1600,1600,1600,1600,0
|
|
20240808,190700,1600,1600,1600,1600,1600,0
|
|
20240808,190600,1600,1600,1600,1600,1600,0
|
|
20240808,190500,1600,1600,1600,1600,1600,0
|
|
20240808,190400,1600,1600,1600,1600,1600,0
|
|
20240808,190300,1600,1600,1600,1600,1600,0
|
|
20240808,190200,1600,1600,1600,1600,1600,0
|
|
20240808,190100,1600,1600,1600,1600,1600,0
|
|
20240808,190000,1600,1600,1600,1600,1600,0
|
|
20240808,185900,1600,1600,1600,1600,1600,0
|
|
20240808,185800,1600,1600,1600,1600,1600,0
|
|
20240808,185700,1600,1600,1600,1600,1600,0
|
|
20240808,185600,1600,1600,1600,1600,1600,0
|
|
20240808,185500,1600,1600,1600,1600,1600,0
|
|
20240808,185400,1600,1600,1600,1600,1600,0
|
|
20240808,185300,1600,1600,1600,1600,1600,0
|
|
20240808,185200,1600,1600,1600,1600,1600,0
|
|
20240808,185100,1600,1600,1600,1600,1600,0
|
|
20240808,185000,1600,1600,1600,1600,1600,0
|
|
20240808,184900,1600,1600,1600,1600,1600,0
|
|
20240808,184800,1600,1600,1600,1600,1600,0
|
|
20240808,184700,1600,1600,1600,1600,1600,0
|
|
20240808,184600,1600,1600,1600,1600,1600,0
|
|
20240808,184500,1600,1600,1600,1600,1600,0
|
|
20240808,184400,1600,1600,1600,1600,1600,1
|
|
20240808,184300,1600,1600,1600,1600,1600,0
|
|
20240808,184200,1600,1600,1600,1600,1600,0
|
|
20240808,184100,1600,1600,1600,1600,1600,0
|
|
20240808,184000,1600,1600,1600,1600,1600,0
|
|
20240808,183900,1600,1600,1600,1600,1600,0
|
|
20240808,183800,1600,1600,1600,1600,1600,0
|
|
20240808,183700,1600,1600,1600,1600,1600,0
|
|
20240808,183600,1600,1600,1600,1600,1600,0
|
|
20240808,183500,1600,1600,1600,1600,1600,0
|
|
20240808,183400,1600,1600,1600,1600,1600,0
|
|
20240808,183300,1600,1600,1600,1600,1600,0
|
|
20240808,183200,1600,1600,1600,1600,1600,0
|
|
20240808,183100,1600,1600,1600,1600,1600,0
|
|
20240808,183000,1600,1600,1600,1600,1600,0
|
|
20240808,182900,1600,1600,1600,1600,1600,0
|
|
20240808,182800,1600,1600,1600,1600,1600,0
|
|
20240808,182700,1600,1600,1600,1600,1600,0
|
|
20240808,182600,1600,1600,1600,1600,1600,0
|
|
20240808,182500,1600,1600,1600,1600,1600,0
|
|
20240808,182400,1600,1600,1600,1600,1600,0
|
|
20240808,182300,1600,1600,1600,1600,1600,0
|
|
20240808,182200,1600,1600,1600,1600,1600,0
|
|
20240808,182100,1600,1600,1600,1600,1600,0
|
|
20240808,182000,1600,1600,1600,1600,1600,0
|
|
20240808,181900,1600,1600,1600,1600,1600,0
|
|
20240808,181800,1600,1600,1600,1600,1600,0
|
|
20240808,181700,1600,1600,1600,1600,1600,0
|
|
20240808,181600,1600,1600,1600,1600,1600,0
|
|
20240808,181500,1600,1600,1600,1600,1600,0
|
|
20240808,181400,1600,1600,1600,1600,1600,1
|
|
20240808,181300,1600,1600,1600,1600,1600,0
|
|
20240808,181200,1600,1600,1600,1600,1600,0
|
|
20240808,181100,1600,1600,1600,1600,1600,0
|
|
20240808,181000,1600,1600,1600,1600,1600,0
|
|
20240808,180900,1600,1600,1600,1600,1600,0
|
|
20240808,180800,1600,1600,1600,1600,1600,0
|
|
20240808,180700,1600,1600,1600,1600,1600,0
|
|
20240808,180600,1600,1600,1600,1600,1600,0
|
|
20240808,180500,1600,1600,1600,1600,1600,0
|
|
20240808,180400,1600,1600,1600,1600,1600,0
|
|
20240808,180300,1600,1600,1600,1600,1600,0
|
|
20240808,180200,1600,1600,1600,1600,1600,0
|
|
20240808,180100,1600,1600,1600,1600,1600,0
|
|
20240808,180000,1600,1600,1600,1600,1600,0
|
|
20240808,175900,1600,1600,1600,1600,1600,0
|
|
20240808,175800,1600,1600,1600,1600,1600,0
|
|
20240808,175700,1600,1600,1600,1600,1600,0
|
|
20240808,175600,1600,1600,1600,1600,1600,0
|
|
20240808,175500,1600,1600,1600,1600,1600,0
|
|
20240808,175400,1600,1600,1600,1600,1600,0
|
|
20240808,175300,1600,1600,1600,1600,1600,0
|
|
20240808,175200,1600,1600,1600,1600,1600,0
|
|
20240808,175100,1600,1600,1600,1600,1600,0
|
|
20240808,175000,1600,1600,1600,1600,1600,0
|
|
20240808,174900,1600,1600,1600,1600,1600,0
|
|
20240808,174800,1600,1600,1600,1600,1600,0
|
|
20240808,174700,1600,1600,1600,1600,1600,0
|
|
20240808,174600,1600,1600,1600,1600,1600,0
|
|
20240808,174500,1600,1600,1600,1600,1600,0
|
|
20240808,174400,1600,1600,1600,1600,1600,1
|
|
20240808,174300,1600,1600,1600,1600,1600,0
|
|
20240808,174200,1600,1600,1600,1600,1600,0
|
|
20240808,174100,1600,1600,1600,1600,1600,0
|
|
20240808,174000,1600,1600,1600,1600,1600,0
|
|
20240808,173900,1600,1600,1600,1600,1600,0
|
|
20240808,173800,1600,1600,1600,1600,1600,0
|
|
20240808,173700,1600,1600,1600,1600,1600,0
|
|
20240808,173600,1600,1600,1600,1600,1600,0
|
|
20240808,173500,1600,1600,1600,1600,1600,0
|
|
20240808,173400,1600,1600,1600,1600,1600,0
|
|
20240808,173300,1600,1600,1600,1600,1600,0
|
|
20240808,173200,1600,1600,1600,1600,1600,0
|
|
20240808,173100,1600,1600,1600,1600,1600,0
|
|
20240808,173000,1600,1600,1600,1600,1600,0
|
|
20240808,172900,1600,1600,1600,1600,1600,0
|
|
20240808,172800,1600,1600,1600,1600,1600,0
|
|
20240808,172700,1600,1600,1600,1600,1600,0
|
|
20240808,172600,1600,1600,1600,1600,1600,0
|
|
20240808,172500,1600,1600,1600,1600,1600,0
|
|
20240808,172400,1600,1600,1600,1600,1600,0
|
|
20240808,172300,1600,1600,1600,1600,1600,0
|
|
20240808,172200,1600,1600,1600,1600,1600,0
|
|
20240808,172100,1600,1600,1600,1600,1600,0
|
|
20240808,172000,1600,1600,1600,1600,1600,0
|
|
20240808,171900,1600,1600,1600,1600,1600,0
|
|
20240808,171800,1600,1600,1600,1600,1600,0
|
|
20240808,171700,1600,1600,1600,1600,1600,0
|
|
20240808,171600,1600,1600,1600,1600,1600,0
|
|
20240808,171500,1600,1600,1600,1600,1600,0
|
|
20240808,171400,1600,1600,1600,1600,1600,1
|
|
20240808,171300,1600,1600,1600,1600,1600,0
|
|
20240808,171200,1600,1600,1600,1600,1600,0
|
|
20240808,171100,1600,1600,1600,1600,1600,0
|
|
20240808,171000,1600,1600,1600,1600,1600,0
|
|
20240808,170900,1600,1600,1600,1600,1600,0
|
|
20240808,170800,1600,1600,1600,1600,1600,0
|
|
20240808,170700,1600,1600,1600,1600,1600,0
|
|
20240808,170600,1600,1600,1600,1600,1600,0
|
|
20240808,170500,1600,1600,1600,1600,1600,0
|
|
20240808,170400,1600,1600,1600,1600,1600,0
|
|
20240808,170300,1600,1600,1600,1600,1600,0
|
|
20240808,170200,1600,1600,1600,1600,1600,0
|
|
20240808,170100,1600,1600,1600,1600,1600,0
|
|
20240808,170000,1600,1600,1600,1600,1600,0
|
|
20240808,165900,1600,1600,1600,1600,1600,0
|
|
20240808,165800,1600,1600,1600,1600,1600,0
|
|
20240808,165700,1600,1600,1600,1600,1600,0
|
|
20240808,165600,1600,1600,1600,1600,1600,0
|
|
20240808,165500,1600,1600,1600,1600,1600,0
|
|
20240808,165400,1600,1600,1600,1600,1600,0
|
|
20240808,165300,1600,1600,1600,1600,1600,0
|
|
20240808,165200,1600,1600,1600,1600,1600,0
|
|
20240808,165100,1600,1600,1600,1600,1600,0
|
|
20240808,165000,1600,1600,1600,1600,1600,0
|
|
20240808,164900,1600,1600,1600,1600,1600,0
|
|
20240808,164800,1600,1600,1600,1600,1600,0
|
|
20240808,164700,1600,1600,1600,1600,1600,0
|
|
20240808,164600,1600,1600,1600,1600,1600,0
|
|
20240808,164500,1600,1600,1600,1600,1600,0
|
|
20240808,164400,1600,1600,1600,1600,1600,1
|
|
20240808,164300,1600,1600,1600,1600,1600,0
|
|
20240808,164200,1600,1600,1600,1600,1600,0
|
|
20240808,164100,1600,1600,1600,1600,1600,0
|
|
20240808,164000,1600,1600,1600,1600,1600,0
|
|
20240808,163900,1600,1600,1600,1600,1600,0
|
|
20240808,163800,1600,1600,1600,1600,1600,0
|
|
20240808,163700,1600,1600,1600,1600,1600,0
|
|
20240808,163600,1600,1600,1600,1600,1600,0
|
|
20240808,163500,1600,1600,1600,1600,1600,0
|
|
20240808,163400,1600,1600,1600,1600,1600,0
|
|
20240808,163300,1600,1600,1600,1600,1600,0
|
|
20240808,163200,1600,1600,1600,1600,1600,0
|
|
20240808,163100,1600,1600,1600,1600,1600,0
|
|
20240808,163000,1600,1600,1600,1600,1600,0
|
|
20240808,162900,1600,1600,1600,1600,1600,0
|
|
20240808,162800,1600,1600,1600,1600,1600,0
|
|
20240808,162700,1600,1600,1600,1600,1600,0
|
|
20240808,162600,1600,1600,1600,1600,1600,0
|
|
20240808,162500,1600,1600,1600,1600,1600,0
|
|
20240808,162400,1600,1600,1600,1600,1600,0
|
|
20240808,162300,1600,1600,1600,1600,1600,0
|
|
20240808,162200,1600,1600,1600,1600,1600,0
|
|
20240808,162100,1600,1600,1600,1600,1600,0
|
|
20240808,162000,1600,1600,1600,1600,1600,0
|
|
20240808,161900,1600,1600,1600,1600,1600,0
|
|
20240808,161800,1600,1600,1600,1600,1600,0
|
|
20240808,161700,1600,1600,1600,1600,1600,0
|
|
20240808,161600,1600,1600,1600,1600,1600,0
|
|
20240808,161500,1600,1600,1600,1600,1600,0
|
|
20240808,161400,1600,1600,1600,1600,1600,1
|
|
20240808,161300,1600,1600,1600,1600,1600,0
|
|
20240808,161200,1600,1600,1600,1600,1600,0
|
|
20240808,161100,1600,1600,1600,1600,1600,0
|
|
20240808,161000,1600,1600,1600,1600,1600,0
|
|
20240808,160900,1600,1600,1600,1600,1600,0
|
|
20240808,160800,1600,1600,1600,1600,1600,0
|
|
20240808,160700,1600,1600,1600,1600,1600,0
|
|
20240808,160600,1600,1600,1600,1600,1600,0
|
|
20240808,160500,1600,1600,1600,1600,1600,0
|
|
20240808,160400,1600,1600,1600,1600,1600,0
|
|
20240808,160300,1600,1600,1600,1600,1600,0
|
|
20240808,160200,1600,1600,1600,1600,1600,0
|
|
20240808,160100,1600,1600,1600,1600,1600,0
|
|
20240808,160000,1600,1600,1600,1600,1600,0
|
|
20240808,155900,1600,1600,1600,1600,1600,0
|
|
20240808,155800,1600,1600,1600,1600,1600,0
|
|
20240808,155700,1600,1600,1600,1600,1600,0
|
|
20240808,155600,1600,1600,1600,1600,1600,0
|
|
20240808,155500,1600,1600,1600,1600,1600,0
|
|
20240808,155400,1600,1600,1600,1600,1600,0
|
|
20240808,155300,1600,1600,1600,1600,1600,0
|
|
20240808,155200,1600,1600,1600,1600,1600,0
|
|
20240808,155100,1600,1600,1600,1600,1600,0
|
|
20240808,155000,1600,1600,1600,1600,1600,0
|
|
20240808,154900,1600,1600,1600,1600,1600,0
|
|
20240808,154800,1600,1600,1600,1600,1600,0
|
|
20240808,154700,1600,1600,1600,1600,1600,0
|
|
20240808,154600,1600,1600,1600,1600,1600,0
|
|
20240808,154500,1600,1600,1600,1600,1600,0
|
|
20240808,154400,1600,1600,1600,1600,1600,1
|
|
20240808,154300,1600,1600,1600,1600,1600,0
|
|
20240808,154200,1600,1600,1600,1600,1600,0
|
|
20240808,154100,1600,1600,1600,1600,1600,0
|
|
20240808,154000,1600,1600,1600,1600,1600,0
|
|
20240808,153900,1600,1600,1600,1600,1600,0
|
|
20240808,153800,1600,1600,1600,1600,1600,0
|
|
20240808,153700,1600,1600,1600,1600,1600,0
|
|
20240808,153600,1600,1600,1600,1600,1600,0
|
|
20240808,153500,1600,1600,1600,1600,1600,0
|
|
20240808,153400,1600,1600,1600,1600,1600,0
|
|
20240808,153300,1600,1600,1600,1600,1600,0
|
|
20240808,153200,1600,1600,1600,1600,1600,0
|
|
20240808,153100,1600,1600,1600,1600,1600,0
|
|
20240808,153000,1600,1600,1600,1600,1600,0
|
|
20240808,152900,1600,1600,1600,1600,1600,0
|
|
20240808,152800,1600,1600,1600,1600,1600,0
|
|
20240808,152700,1600,1600,1600,1600,1600,0
|
|
20240808,152600,1600,1600,1600,1600,1600,0
|
|
20240808,152500,1600,1600,1600,1600,1600,0
|
|
20240808,152400,1600,1600,1600,1600,1600,0
|
|
20240808,152300,1600,1600,1600,1600,1600,0
|
|
20240808,152200,1600,1600,1600,1600,1600,0
|
|
20240808,152100,1600,1600,1600,1600,1600,0
|
|
20240808,152000,1600,1600,1600,1600,1600,0
|
|
20240808,151900,1600,1600,1600,1600,1600,0
|
|
20240808,151800,1600,1600,1600,1600,1600,0
|
|
20240808,151700,1600,1600,1600,1600,1600,0
|
|
20240808,151600,1600,1600,1600,1600,1600,0
|
|
20240808,151500,1600,1600,1600,1600,1600,0
|
|
20240808,151400,1600,1600,1600,1600,1600,0
|
|
20240808,151300,1600,1600,1600,1600,1600,0
|
|
20240808,151200,1600,1600,1600,1600,1600,0
|
|
20240808,151100,1600,1600,1600,1600,1600,0
|
|
20240808,151000,1600,1600,1600,1600,1600,0
|
|
20240808,150900,1600,1600,1600,1600,1600,0
|
|
20240808,150800,1600,1600,1600,1600,1600,0
|
|
20240808,150700,1600,1600,1600,1600,1600,0
|
|
20240808,150600,1600,1600,1600,1600,1600,0
|
|
20240808,150500,1600,1600,1600,1600,1600,0
|
|
20240808,150400,1600,1600,1600,1600,1600,0
|
|
20240808,150300,1600,1600,1600,1600,1600,0
|
|
20240808,150200,1600,1600,1600,1600,1600,0
|
|
20240808,150100,1600,1600,1600,1600,1600,0
|
|
20240808,150000,1600,1600,1600,1600,1600,0
|
|
20240808,145900,1600,1600,1600,1600,1600,0
|
|
20240808,145800,1600,1600,1600,1600,1600,0
|
|
20240808,145700,1600,1600,1600,1600,1600,0
|
|
20240808,145600,1600,1600,1600,1600,1600,0
|
|
20240808,145500,1600,1600,1600,1600,1600,0
|
|
20240808,145400,1600,1600,1600,1600,1600,0
|
|
20240808,145300,1600,1600,1600,1600,1600,0
|
|
20240808,145200,1600,1600,1600,1600,1600,0
|
|
20240808,145100,1600,1600,1600,1600,1600,0
|
|
20240808,145000,1600,1600,1600,1600,1600,0
|
|
20240808,144900,1600,1600,1600,1600,1600,0
|
|
20240808,144800,1600,1600,1600,1600,1600,0
|
|
20240808,144700,1600,1600,1600,1600,1600,0
|
|
20240808,144600,1600,1600,1600,1600,1600,0
|
|
20240808,144500,1600,1600,1600,1600,1600,0
|
|
20240808,144400,1600,1600,1600,1600,1600,0
|
|
20240808,144300,1600,1600,1600,1600,1600,0
|
|
20240808,144200,1600,1600,1600,1600,1600,0
|
|
20240808,144100,1600,1600,1600,1600,1600,0
|
|
20240808,144000,1600,1600,1600,1600,1600,0
|
|
20240808,143900,1600,1600,1600,1600,1600,0
|
|
20240808,143800,1600,1600,1600,1600,1600,0
|
|
20240808,143700,1600,1600,1600,1600,1600,0
|
|
20240808,143600,1600,1600,1600,1600,1600,0
|
|
20240808,143500,1600,1600,1600,1600,1600,0
|
|
20240808,143400,1600,1600,1600,1600,1600,0
|
|
20240808,143300,1600,1600,1600,1600,1600,0
|
|
20240808,143200,1600,1600,1600,1600,1600,0
|
|
20240808,143100,1600,1600,1600,1600,1600,0
|
|
20240808,143000,1600,1600,1600,1600,1600,0
|
|
20240808,142900,1600,1600,1600,1600,1600,0
|
|
20240808,142800,1600,1600,1600,1600,1600,0
|
|
20240808,142700,1600,1600,1600,1600,1600,0
|
|
20240808,142600,1600,1600,1600,1600,1600,0
|
|
20240808,142500,1600,1600,1600,1600,1600,0
|
|
20240808,142400,1600,1600,1600,1600,1600,0
|
|
20240808,142300,1600,1600,1600,1600,1600,0
|
|
20240808,142200,1600,1600,1600,1600,1600,0
|
|
20240808,142100,1600,1600,1600,1600,1600,0
|
|
20240808,142000,1600,1600,1600,1600,1600,0
|
|
20240808,141900,1600,1600,1600,1600,1600,0
|
|
20240808,141800,1600,1600,1600,1600,1600,0
|
|
20240808,141700,1600,1600,1600,1600,1600,0
|
|
20240808,141600,1600,1600,1600,1600,1600,0
|
|
20240808,141500,1600,1600,1600,1600,1600,0
|
|
20240808,141400,1600,1600,1600,1600,1600,0
|
|
20240808,141300,1600,1600,1600,1600,1600,0
|
|
20240808,141200,1600,1600,1600,1600,1600,0
|
|
20240808,141100,1600,1600,1600,1600,1600,0
|
|
20240808,141000,1600,1600,1600,1600,1600,0
|
|
20240808,140900,1600,1600,1600,1600,1600,0
|
|
20240808,140800,1600,1600,1600,1600,1600,0
|
|
20240808,140700,1600,1600,1600,1600,1600,0
|
|
20240808,140600,1600,1600,1600,1600,1600,0
|
|
20240808,140500,1600,1600,1600,1600,1600,0
|
|
20240808,140400,1600,1600,1600,1600,1600,0
|
|
20240808,140300,1600,1600,1600,1600,1600,0
|
|
20240808,140200,1600,1600,1600,1600,1600,0
|
|
20240808,140100,1600,1600,1600,1600,1600,0
|
|
20240808,140000,1600,1600,1600,1600,1600,0
|
|
20240808,135900,1600,1600,1600,1600,1600,0
|
|
20240808,135800,1600,1600,1600,1600,1600,0
|
|
20240808,135700,1600,1600,1600,1600,1600,0
|
|
20240808,135600,1600,1600,1600,1600,1600,0
|
|
20240808,135500,1600,1600,1600,1600,1600,0
|
|
20240808,135400,1600,1600,1600,1600,1600,0
|
|
20240808,135300,1600,1600,1600,1600,1600,0
|
|
20240808,135200,1600,1600,1600,1600,1600,0
|
|
20240808,135100,1600,1600,1600,1600,1600,0
|
|
20240808,135000,1600,1600,1600,1600,1600,0
|
|
20240808,134900,1600,1600,1600,1600,1600,0
|
|
20240808,134800,1600,1600,1600,1600,1600,0
|
|
20240808,134700,1600,1600,1600,1600,1600,0
|
|
20240808,134600,1600,1600,1600,1600,1600,0
|
|
20240808,134500,1600,1600,1600,1600,1600,0
|
|
20240808,134400,1600,1600,1600,1600,1600,0
|
|
20240808,134300,1600,1600,1600,1600,1600,0
|
|
20240808,134200,1600,1600,1600,1600,1600,0
|
|
20240808,134100,1600,1600,1600,1600,1600,0
|
|
20240808,134000,1600,1600,1600,1600,1600,0
|
|
20240808,133900,1600,1600,1600,1600,1600,0
|
|
20240808,133800,1600,1600,1600,1600,1600,0
|
|
20240808,133700,1600,1600,1600,1600,1600,0
|
|
20240808,133600,1600,1600,1600,1600,1600,0
|
|
20240808,133500,1600,1600,1600,1600,1600,0
|
|
20240808,133400,1600,1600,1600,1600,1600,0
|
|
20240808,133300,1600,1600,1600,1600,1600,0
|
|
20240808,133200,1600,1600,1600,1600,1600,0
|
|
20240808,133100,1600,1600,1600,1600,1600,0
|
|
20240808,133000,1600,1600,1600,1600,1600,0
|
|
20240808,132900,1600,1600,1600,1600,1600,0
|
|
20240808,132800,1600,1600,1600,1600,1600,0
|
|
20240808,132700,1600,1600,1600,1600,1600,0
|
|
20240808,132600,1600,1600,1600,1600,1600,0
|
|
20240808,132500,1600,1600,1600,1600,1600,0
|
|
20240808,132400,1600,1600,1600,1600,1600,0
|
|
20240808,132300,1600,1600,1600,1600,1600,0
|
|
20240808,132200,1600,1600,1600,1600,1600,0
|
|
20240808,132100,1600,1600,1600,1600,1600,0
|
|
20240808,132000,1600,1600,1600,1600,1600,0
|
|
20240808,131900,1600,1600,1600,1600,1600,0
|
|
20240808,131800,1600,1600,1600,1600,1600,0
|
|
20240808,131700,1600,1600,1600,1600,1600,0
|
|
20240808,131600,1600,1600,1600,1600,1600,0
|
|
20240808,131500,1600,1600,1600,1600,1600,0
|
|
20240808,131400,1600,1600,1600,1600,1600,0
|
|
20240808,131300,1600,1600,1600,1600,1600,0
|
|
20240808,131200,1600,1600,1600,1600,1600,0
|
|
20240808,131100,1600,1600,1600,1600,1600,0
|
|
20240808,131000,1600,1600,1600,1600,1600,0
|
|
20240808,130900,1600,1600,1600,1600,1600,0
|
|
20240808,130800,1600,1600,1600,1600,1600,0
|
|
20240808,130700,1600,1600,1600,1600,1600,0
|
|
20240808,130600,1600,1600,1600,1600,1600,0
|
|
20240808,130500,1600,1600,1600,1600,1600,0
|
|
20240808,130400,1600,1600,1600,1600,1600,0
|
|
20240808,130300,1600,1600,1600,1600,1600,0
|
|
20240808,130200,1600,1600,1600,1600,1600,0
|
|
20240808,130100,1600,1600,1600,1600,1600,0
|
|
20240808,130000,1600,1600,1600,1600,1600,0
|
|
20240808,125900,1600,1600,1600,1600,1600,0
|
|
20240808,125800,1600,1600,1600,1600,1600,0
|
|
20240808,125700,1600,1600,1600,1600,1600,0
|
|
20240808,125600,1600,1600,1600,1600,1600,0
|
|
20240808,125500,1600,1600,1600,1600,1600,0
|
|
20240808,125400,1600,1600,1600,1600,1600,0
|
|
20240808,125300,1600,1600,1600,1600,1600,0
|
|
20240808,125200,1600,1600,1600,1600,1600,0
|
|
20240808,125100,1600,1600,1600,1600,1600,0
|
|
20240808,125000,1600,1600,1600,1600,1600,0
|
|
20240808,124900,1600,1600,1600,1600,1600,0
|
|
20240808,124800,1600,1600,1600,1600,1600,0
|
|
20240808,124700,1600,1600,1600,1600,1600,0
|
|
20240808,124600,1600,1600,1600,1600,1600,0
|
|
20240808,124500,1600,1600,1600,1600,1600,0
|
|
20240808,124400,1600,1600,1600,1600,1600,0
|
|
20240808,124300,1600,1600,1600,1600,1600,0
|
|
20240808,124200,1600,1600,1600,1600,1600,0
|
|
20240808,124100,1600,1600,1600,1600,1600,0
|
|
20240808,124000,1600,1600,1600,1600,1600,0
|
|
20240808,123900,1600,1600,1600,1600,1600,0
|
|
20240808,123800,1600,1600,1600,1600,1600,0
|
|
20240808,123700,1600,1600,1600,1600,1600,0
|
|
20240808,123600,1600,1600,1600,1600,1600,0
|
|
20240808,123500,1600,1600,1600,1600,1600,0
|
|
20240808,123400,1600,1600,1600,1600,1600,0
|
|
20240808,123300,1600,1600,1600,1600,1600,0
|
|
20240808,123200,1600,1600,1600,1600,1600,0
|
|
20240808,123100,1600,1600,1600,1600,1600,0
|
|
20240808,123000,1600,1600,1600,1600,1600,0
|
|
20240808,122900,1600,1600,1600,1600,1600,0
|
|
20240808,122800,1600,1600,1600,1600,1600,0
|
|
20240808,122700,1600,1600,1600,1600,1600,0
|
|
20240808,122600,1600,1600,1600,1600,1600,0
|
|
20240808,122500,1600,1600,1600,1600,1600,0
|
|
20240808,122400,1600,1600,1600,1600,1600,0
|
|
20240808,122300,1600,1600,1600,1600,1600,0
|
|
20240808,122200,1600,1600,1600,1600,1600,0
|
|
20240808,122100,1600,1600,1600,1600,1600,0
|
|
20240808,122000,1600,1600,1600,1600,1600,0
|
|
20240808,121900,1600,1600,1600,1600,1600,0
|
|
20240808,121800,1600,1600,1600,1600,1600,0
|
|
20240808,121700,1600,1600,1600,1600,1600,0
|
|
20240808,121600,1600,1600,1600,1600,1600,0
|
|
20240808,121500,1600,1600,1600,1600,1600,0
|
|
20240808,121400,1600,1600,1600,1600,1600,0
|
|
20240808,121300,1600,1600,1600,1600,1600,0
|
|
20240808,121200,1600,1600,1600,1600,1600,0
|
|
20240808,121100,1600,1600,1600,1600,1600,0
|
|
20240808,121000,1600,1600,1600,1600,1600,0
|
|
20240808,120900,1600,1600,1600,1600,1600,0
|
|
20240808,120800,1600,1600,1600,1600,1600,0
|
|
20240808,120700,1600,1600,1600,1600,1600,0
|
|
20240808,120600,1600,1600,1600,1600,1600,0
|
|
20240808,120500,1600,1600,1600,1600,1600,0
|
|
20240808,120400,1600,1600,1600,1600,1600,0
|
|
20240808,120300,1600,1600,1600,1600,1600,0
|
|
20240808,120200,1600,1600,1600,1600,1600,0
|
|
20240808,120100,1600,1600,1600,1600,1600,0
|
|
20240808,120000,1600,1600,1600,1600,1600,0
|
|
20240808,115900,1600,1600,1600,1600,1600,0
|
|
20240808,115800,1600,1600,1600,1600,1600,0
|
|
20240808,115700,1600,1600,1600,1600,1600,0
|
|
20240808,115600,1600,1600,1600,1600,1600,0
|
|
20240808,115500,1600,1600,1600,1600,1600,0
|
|
20240808,115400,1600,1600,1600,1600,1600,0
|
|
20240808,115300,1600,1600,1600,1600,1600,0
|
|
20240808,115200,1600,1600,1600,1600,1600,0
|
|
20240808,115100,1600,1600,1600,1600,1600,0
|
|
20240808,115000,1600,1600,1600,1600,1600,0
|
|
20240808,114900,1600,1600,1600,1600,1600,0
|
|
20240808,114800,1600,1600,1600,1600,1600,0
|
|
20240808,114700,1600,1600,1600,1600,1600,0
|
|
20240808,114600,1600,1600,1600,1600,1600,0
|
|
20240808,114500,1600,1600,1600,1600,1600,0
|
|
20240808,114400,1600,1600,1600,1600,1600,0
|
|
20240808,114300,1600,1600,1600,1600,1600,0
|
|
20240808,114200,1600,1600,1600,1600,1600,0
|
|
20240808,114100,1600,1600,1600,1600,1600,0
|
|
20240808,114000,1600,1600,1600,1600,1600,0
|
|
20240808,113900,1600,1600,1600,1600,1600,0
|
|
20240808,113800,1600,1600,1600,1600,1600,0
|
|
20240808,113700,1600,1600,1600,1600,1600,0
|
|
20240808,113600,1600,1600,1600,1600,1600,0
|
|
20240808,113500,1600,1600,1600,1600,1600,0
|
|
20240808,113400,1600,1600,1600,1600,1600,0
|
|
20240808,113300,1600,1600,1600,1600,1600,0
|
|
20240808,113200,1600,1600,1600,1600,1600,0
|
|
20240808,113100,1600,1600,1600,1600,1600,0
|
|
20240808,113000,1600,1600,1600,1600,1600,0
|
|
20240808,112900,1600,1600,1600,1600,1600,0
|
|
20240808,112800,1600,1600,1600,1600,1600,0
|
|
20240808,112700,1600,1600,1600,1600,1600,0
|
|
20240808,112600,1600,1600,1600,1600,1600,0
|
|
20240808,112500,1600,1600,1600,1600,1600,0
|
|
20240808,112400,1600,1600,1600,1600,1600,0
|
|
20240808,112300,1600,1600,1600,1600,1600,0
|
|
20240808,112200,1600,1600,1600,1600,1600,0
|
|
20240808,112100,1600,1600,1600,1600,1600,0
|
|
20240808,112000,1600,1600,1600,1600,1600,0
|
|
20240808,111900,1600,1600,1600,1600,1600,0
|
|
20240808,111800,1600,1600,1600,1600,1600,0
|
|
20240808,111700,1600,1600,1600,1600,1600,0
|
|
20240808,111600,1600,1600,1600,1600,1600,0
|
|
20240808,111500,1600,1600,1600,1600,1600,0
|
|
20240808,111400,1600,1600,1600,1600,1600,0
|
|
20240808,111300,1600,1600,1600,1600,1600,0
|
|
20240808,111200,1600,1600,1600,1600,1600,0
|
|
20240808,111100,1600,1600,1600,1600,1600,0
|
|
20240808,111000,1600,1600,1600,1600,1600,0
|
|
20240808,110900,1600,1600,1600,1600,1600,0
|
|
20240808,110800,1600,1600,1600,1600,1600,0
|
|
20240808,110700,1600,1600,1600,1600,1600,0
|
|
20240808,110600,1600,1600,1600,1600,1600,0
|
|
20240808,110500,1600,1600,1600,1600,1600,0
|
|
20240808,110400,1600,1600,1600,1600,1600,0
|
|
20240808,110300,1600,1600,1600,1600,1600,0
|
|
20240808,110200,1600,1600,1600,1600,1600,0
|
|
20240808,110100,1600,1600,1600,1600,1600,0
|
|
20240808,110000,1600,1600,1600,1600,1600,0
|
|
20240808,105900,1600,1600,1600,1600,1600,0
|
|
20240808,105800,1600,1600,1600,1600,1600,0
|
|
20240808,105700,1600,1600,1600,1600,1600,0
|
|
20240808,105600,1600,1600,1600,1600,1600,0
|
|
20240808,105500,1600,1600,1600,1600,1600,0
|
|
20240808,105400,1600,1600,1600,1600,1600,0
|
|
20240808,105300,1600,1600,1600,1600,1600,0
|
|
20240808,105200,1600,1600,1600,1600,1600,0
|
|
20240808,105100,1600,1600,1600,1600,1600,0
|
|
20240808,105000,1600,1600,1600,1600,1600,0
|
|
20240808,104900,1600,1600,1600,1600,1600,0
|
|
20240808,104800,1600,1600,1600,1600,1600,0
|
|
20240808,104700,1600,1600,1600,1600,1600,0
|
|
20240808,104600,1600,1600,1600,1600,1600,0
|
|
20240808,104500,1600,1600,1600,1600,1600,0
|
|
20240808,104400,1600,1600,1600,1600,1600,0
|
|
20240808,104300,1600,1600,1600,1600,1600,0
|
|
20240808,104200,1600,1600,1600,1600,1600,0
|
|
20240808,104100,1600,1600,1600,1600,1600,0
|
|
20240808,104000,1600,1600,1600,1600,1600,0
|
|
20240808,103900,1600,1600,1600,1600,1600,0
|
|
20240808,103800,1600,1600,1600,1600,1600,0
|
|
20240808,103700,1600,1600,1600,1600,1600,0
|
|
20240808,103600,1600,1600,1600,1600,1600,0
|
|
20240808,103500,1600,1600,1600,1600,1600,0
|
|
20240808,103400,1600,1600,1600,1600,1600,0
|
|
20240808,103300,1600,1600,1600,1600,1600,0
|
|
20240808,103200,1600,1600,1600,1600,1600,0
|
|
20240808,103100,1600,1600,1600,1600,1600,0
|
|
20240808,103000,1600,1600,1600,1600,1600,0
|
|
20240808,102900,1600,1600,1600,1600,1600,0
|
|
20240808,102800,1600,1600,1600,1600,1600,0
|
|
20240808,102700,1600,1600,1600,1600,1600,0
|
|
20240808,102600,1600,1600,1600,1600,1600,0
|
|
20240808,102500,1600,1600,1600,1600,1600,0
|
|
20240808,102400,1600,1600,1600,1600,1600,0
|
|
20240808,102300,1600,1600,1600,1600,1600,0
|
|
20240808,102200,1600,1600,1600,1600,1600,0
|
|
20240808,102100,1600,1600,1600,1600,1600,0
|
|
20240808,102000,1600,1600,1600,1600,1600,0
|
|
20240808,101900,1600,1600,1600,1600,1600,0
|
|
20240808,101800,1600,1600,1600,1600,1600,0
|
|
20240808,101700,1600,1600,1600,1600,1600,0
|
|
20240808,101600,1600,1600,1600,1600,1600,0
|
|
20240808,101500,1600,1600,1600,1600,1600,0
|
|
20240808,101400,1600,1600,1600,1600,1600,0
|
|
20240808,101300,1600,1600,1600,1600,1600,0
|
|
20240808,101200,1600,1600,1600,1600,1600,0
|
|
20240808,101100,1600,1600,1600,1600,1600,0
|
|
20240808,101000,1600,1600,1600,1600,1600,0
|
|
20240808,100900,1600,1600,1600,1600,1600,0
|
|
20240808,100800,1600,1600,1600,1600,1600,0
|
|
20240808,100700,1600,1600,1600,1600,1600,0
|
|
20240808,100600,1600,1600,1600,1600,1600,0
|
|
20240808,100500,1600,1600,1600,1600,1600,0
|
|
20240808,100400,1600,1600,1600,1600,1600,0
|
|
20240808,100300,1600,1600,1600,1600,1600,0
|
|
20240808,100200,1600,1600,1600,1600,1600,0
|
|
20240808,100100,1600,1600,1600,1600,1600,0
|
|
20240808,100000,1600,1600,1600,1600,1600,0
|
|
20240808,095900,1600,1600,1600,1600,1600,0
|
|
20240808,095800,1600,1600,1600,1600,1600,0
|
|
20240808,095700,1600,1600,1600,1600,1600,0
|
|
20240808,095600,1600,1600,1600,1600,1600,0
|
|
20240808,095500,1600,1600,1600,1600,1600,0
|
|
20240808,095400,1600,1600,1600,1600,1600,0
|
|
20240808,095300,1600,1600,1600,1600,1600,0
|
|
20240808,095200,1600,1600,1600,1600,1600,0
|
|
20240808,095100,1600,1600,1600,1600,1600,0
|
|
20240808,095000,1600,1600,1600,1600,1600,0
|
|
20240808,094900,1600,1600,1600,1600,1600,0
|
|
20240808,094800,1600,1600,1600,1600,1600,0
|
|
20240808,094700,1600,1600,1600,1600,1600,0
|
|
20240808,094600,1600,1600,1600,1600,1600,0
|
|
20240808,094500,1600,1600,1600,1600,1600,0
|
|
20240808,094400,1600,1600,1600,1600,1600,0
|
|
20240808,094300,1600,1600,1600,1600,1600,0
|
|
20240808,094200,1600,1600,1600,1600,1600,0
|
|
20240808,094100,1600,1600,1600,1600,1600,0
|
|
20240808,094000,1600,1600,1600,1600,1600,0
|
|
20240808,093900,1600,1600,1600,1600,1600,0
|
|
20240808,093800,1600,1600,1600,1600,1600,0
|
|
20240808,093700,1600,1600,1600,1600,1600,0
|
|
20240808,093600,1600,1600,1600,1600,1600,0
|
|
20240808,093500,1600,1600,1600,1600,1600,0
|
|
20240808,093400,1600,1600,1600,1600,1600,0
|
|
20240808,093300,1600,1600,1600,1600,1600,0
|
|
20240808,093200,1600,1600,1600,1600,1600,1
|
|
20240808,093100,0,1427,1427,1427,1427,0
|
|
20240808,093000,0,1427,1427,1427,1427,0
|
|
20240808,092900,0,1427,1427,1427,1427,0
|
|
20240808,092800,0,1427,1427,1427,1427,0
|
|
20240808,092700,0,1427,1427,1427,1427,0
|
|
20240808,092600,0,1427,1427,1427,1427,0
|
|
20240808,092500,0,1427,1427,1427,1427,0
|
|
20240808,092400,0,1427,1427,1427,1427,0
|
|
20240808,092300,0,1427,1427,1427,1427,0
|
|
20240808,092200,0,1427,1427,1427,1427,0
|
|
20240808,092100,0,1427,1427,1427,1427,0
|
|
20240808,092000,0,1427,1427,1427,1427,0
|
|
20240808,091900,0,1427,1427,1427,1427,0
|
|
20240808,091800,0,1427,1427,1427,1427,0
|
|
20240808,091700,0,1427,1427,1427,1427,0
|
|
20240808,091600,0,1427,1427,1427,1427,0
|
|
20240808,091500,0,1427,1427,1427,1427,0
|
|
20240808,091400,0,1427,1427,1427,1427,0
|
|
20240808,091300,0,1427,1427,1427,1427,0
|
|
20240808,091200,0,1427,1427,1427,1427,0
|
|
20240808,091100,0,1427,1427,1427,1427,0
|
|
20240808,091000,0,1427,1427,1427,1427,0
|
|
20240808,090900,0,1427,1427,1427,1427,0
|
|
20240808,090800,0,1427,1427,1427,1427,0
|
|
20240808,090700,0,1427,1427,1427,1427,0
|
|
20240808,090600,0,1427,1427,1427,1427,0
|
|
20240808,090500,0,1427,1427,1427,1427,0
|
|
20240808,090400,0,1427,1427,1427,1427,0
|
|
20240808,090300,0,1427,1427,1427,1427,0
|
|
20240808,090200,0,1427,1427,1427,1427,0
|
|
20240808,090100,0,1427,1427,1427,1427,0
|
|
20240808,090000,0,1427,1427,1427,1427,0
|