674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,201100,106039,1499,1499,1499,1499,10
|
|
20240816,201000,106039,1499,1499,1499,1499,0
|
|
20240816,200900,106039,1499,1499,1499,1499,0
|
|
20240816,200800,106039,1499,1499,1499,1499,0
|
|
20240816,200700,106039,1499,1499,1499,1499,0
|
|
20240816,200600,106039,1499,1499,1499,1499,0
|
|
20240816,200500,106039,1499,1499,1499,1499,0
|
|
20240816,200400,106039,1499,1499,1499,1499,0
|
|
20240816,200300,106039,1499,1499,1499,1499,0
|
|
20240816,200200,106039,1499,1499,1499,1499,0
|
|
20240816,200100,106039,1499,1499,1499,1499,0
|
|
20240816,200000,106039,1499,1499,1499,1499,0
|
|
20240816,195900,106039,1499,1499,1499,1499,0
|
|
20240816,195800,106039,1499,1499,1499,1499,0
|
|
20240816,195700,106039,1499,1499,1499,1499,0
|
|
20240816,195600,106039,1499,1499,1499,1499,0
|
|
20240816,195500,106039,1499,1499,1499,1499,0
|
|
20240816,195400,106039,1499,1499,1499,1499,0
|
|
20240816,195300,106039,1499,1499,1499,1499,0
|
|
20240816,195200,106039,1499,1499,1499,1499,0
|
|
20240816,195100,106039,1499,1499,1499,1499,0
|
|
20240816,195000,106039,1499,1499,1499,1499,0
|
|
20240816,194900,106039,1499,1499,1499,1499,0
|
|
20240816,194800,106039,1499,1499,1499,1499,0
|
|
20240816,194700,106039,1499,1499,1499,1499,0
|
|
20240816,194600,106039,1499,1499,1499,1499,0
|
|
20240816,194500,106039,1499,1499,1499,1499,0
|
|
20240816,194400,106039,1499,1499,1499,1499,0
|
|
20240816,194300,106039,1499,1499,1499,1499,0
|
|
20240816,194200,106039,1499,1499,1499,1499,0
|
|
20240816,194100,106039,1499,1499,1499,1499,10
|
|
20240816,194000,106039,1499,1499,1499,1499,0
|
|
20240816,193900,106039,1499,1499,1499,1499,0
|
|
20240816,193800,106039,1499,1499,1499,1499,0
|
|
20240816,193700,106039,1499,1499,1499,1499,0
|
|
20240816,193600,106039,1499,1499,1499,1499,0
|
|
20240816,193500,106039,1499,1499,1499,1499,0
|
|
20240816,193400,106039,1499,1499,1499,1499,0
|
|
20240816,193300,106039,1499,1499,1499,1499,0
|
|
20240816,193200,106039,1499,1499,1499,1499,0
|
|
20240816,193100,106039,1499,1499,1499,1499,0
|
|
20240816,193000,106039,1499,1499,1499,1499,0
|
|
20240816,192900,106039,1499,1499,1499,1499,0
|
|
20240816,192800,106039,1499,1499,1499,1499,0
|
|
20240816,192700,106039,1499,1499,1499,1499,0
|
|
20240816,192600,106039,1499,1499,1499,1499,0
|
|
20240816,192500,106039,1499,1499,1499,1499,0
|
|
20240816,192400,106039,1499,1499,1499,1499,0
|
|
20240816,192300,106039,1499,1499,1499,1499,0
|
|
20240816,192200,106039,1499,1499,1499,1499,0
|
|
20240816,192100,106039,1499,1499,1499,1499,0
|
|
20240816,192000,106039,1499,1499,1499,1499,0
|
|
20240816,191900,106039,1499,1499,1499,1499,0
|
|
20240816,191800,106039,1499,1499,1499,1499,0
|
|
20240816,191700,106039,1499,1499,1499,1499,0
|
|
20240816,191600,106039,1499,1499,1499,1499,0
|
|
20240816,191500,106039,1499,1499,1499,1499,0
|
|
20240816,191400,106039,1499,1499,1499,1499,0
|
|
20240816,191300,106039,1499,1499,1499,1499,0
|
|
20240816,191200,106039,1499,1499,1499,1499,0
|
|
20240816,191100,106039,1499,1499,1499,1499,10
|
|
20240816,191000,106039,1499,1499,1499,1499,0
|
|
20240816,190900,106039,1499,1499,1499,1499,0
|
|
20240816,190800,106039,1499,1499,1499,1499,0
|
|
20240816,190700,106039,1499,1499,1499,1499,0
|
|
20240816,190600,106039,1499,1499,1499,1499,0
|
|
20240816,190500,106039,1499,1499,1499,1499,0
|
|
20240816,190400,106039,1499,1499,1499,1499,0
|
|
20240816,190300,106039,1499,1499,1499,1499,0
|
|
20240816,190200,106039,1499,1499,1499,1499,0
|
|
20240816,190100,106039,1499,1499,1499,1499,0
|
|
20240816,190000,106039,1499,1499,1499,1499,0
|
|
20240816,185900,106039,1499,1499,1499,1499,0
|
|
20240816,185800,106039,1499,1499,1499,1499,0
|
|
20240816,185700,106039,1499,1499,1499,1499,0
|
|
20240816,185600,106039,1499,1499,1499,1499,0
|
|
20240816,185500,106039,1499,1499,1499,1499,0
|
|
20240816,185400,106039,1499,1499,1499,1499,0
|
|
20240816,185300,106039,1499,1499,1499,1499,0
|
|
20240816,185200,106039,1499,1499,1499,1499,0
|
|
20240816,185100,106039,1499,1499,1499,1499,0
|
|
20240816,185000,106039,1499,1499,1499,1499,0
|
|
20240816,184900,106039,1499,1499,1499,1499,0
|
|
20240816,184800,106039,1499,1499,1499,1499,0
|
|
20240816,184700,106039,1499,1499,1499,1499,0
|
|
20240816,184600,106039,1499,1499,1499,1499,0
|
|
20240816,184500,106039,1499,1499,1499,1499,0
|
|
20240816,184400,106039,1499,1499,1499,1499,0
|
|
20240816,184300,106039,1499,1499,1499,1499,0
|
|
20240816,184200,106039,1499,1499,1499,1499,0
|
|
20240816,184100,106039,1499,1499,1499,1499,10
|
|
20240816,184000,106039,1499,1499,1499,1499,0
|
|
20240816,183900,106039,1499,1499,1499,1499,0
|
|
20240816,183800,106039,1499,1499,1499,1499,0
|
|
20240816,183700,106039,1499,1499,1499,1499,0
|
|
20240816,183600,106039,1499,1499,1499,1499,0
|
|
20240816,183500,106039,1499,1499,1499,1499,0
|
|
20240816,183400,106039,1499,1499,1499,1499,0
|
|
20240816,183300,106039,1499,1499,1499,1499,0
|
|
20240816,183200,106039,1499,1499,1499,1499,0
|
|
20240816,183100,106039,1499,1499,1499,1499,0
|
|
20240816,183000,106039,1499,1499,1499,1499,0
|
|
20240816,182900,106039,1499,1499,1499,1499,0
|
|
20240816,182800,106039,1499,1499,1499,1499,0
|
|
20240816,182700,106039,1499,1499,1499,1499,0
|
|
20240816,182600,106039,1499,1499,1499,1499,0
|
|
20240816,182500,106039,1499,1499,1499,1499,0
|
|
20240816,182400,106039,1499,1499,1499,1499,0
|
|
20240816,182300,106039,1499,1499,1499,1499,0
|
|
20240816,182200,106039,1499,1499,1499,1499,0
|
|
20240816,182100,106039,1499,1499,1499,1499,0
|
|
20240816,182000,106039,1499,1499,1499,1499,0
|
|
20240816,181900,106039,1499,1499,1499,1499,0
|
|
20240816,181800,106039,1499,1499,1499,1499,0
|
|
20240816,181700,106039,1499,1499,1499,1499,0
|
|
20240816,181600,106039,1499,1499,1499,1499,0
|
|
20240816,181500,106039,1499,1499,1499,1499,0
|
|
20240816,181400,106039,1499,1499,1499,1499,0
|
|
20240816,181300,106039,1499,1499,1499,1499,0
|
|
20240816,181200,106039,1499,1499,1499,1499,0
|
|
20240816,181100,106039,1499,1499,1499,1499,10
|
|
20240816,181000,106039,1499,1499,1499,1499,0
|
|
20240816,180900,106039,1499,1499,1499,1499,0
|
|
20240816,180800,106039,1499,1499,1499,1499,0
|
|
20240816,180700,106039,1499,1499,1499,1499,0
|
|
20240816,180600,106039,1499,1499,1499,1499,0
|
|
20240816,180500,106039,1499,1499,1499,1499,0
|
|
20240816,180400,106039,1499,1499,1499,1499,0
|
|
20240816,180300,106039,1499,1499,1499,1499,0
|
|
20240816,180200,106039,1499,1499,1499,1499,0
|
|
20240816,180100,106039,1499,1499,1499,1499,0
|
|
20240816,180000,106039,1499,1499,1499,1499,0
|
|
20240816,175900,106039,1499,1499,1499,1499,0
|
|
20240816,175800,106039,1499,1499,1499,1499,0
|
|
20240816,175700,106039,1499,1499,1499,1499,0
|
|
20240816,175600,106039,1499,1499,1499,1499,0
|
|
20240816,175500,106039,1499,1499,1499,1499,0
|
|
20240816,175400,106039,1499,1499,1499,1499,0
|
|
20240816,175300,106039,1499,1499,1499,1499,0
|
|
20240816,175200,106039,1499,1499,1499,1499,0
|
|
20240816,175100,106039,1499,1499,1499,1499,0
|
|
20240816,175000,106039,1499,1499,1499,1499,0
|
|
20240816,174900,106039,1499,1499,1499,1499,0
|
|
20240816,174800,106039,1499,1499,1499,1499,0
|
|
20240816,174700,106039,1499,1499,1499,1499,0
|
|
20240816,174600,106039,1499,1499,1499,1499,0
|
|
20240816,174500,106039,1499,1499,1499,1499,0
|
|
20240816,174400,106039,1499,1499,1499,1499,0
|
|
20240816,174300,106039,1499,1499,1499,1499,0
|
|
20240816,174200,106039,1499,1499,1499,1499,0
|
|
20240816,174100,106039,1499,1499,1499,1499,10
|
|
20240816,174000,106039,1499,1499,1499,1499,0
|
|
20240816,173900,106039,1499,1499,1499,1499,0
|
|
20240816,173800,106039,1499,1499,1499,1499,0
|
|
20240816,173700,106039,1499,1499,1499,1499,0
|
|
20240816,173600,106039,1499,1499,1499,1499,0
|
|
20240816,173500,106039,1499,1499,1499,1499,0
|
|
20240816,173400,106039,1499,1499,1499,1499,0
|
|
20240816,173300,106039,1499,1499,1499,1499,0
|
|
20240816,173200,106039,1499,1499,1499,1499,0
|
|
20240816,173100,106039,1499,1499,1499,1499,0
|
|
20240816,173000,106039,1499,1499,1499,1499,0
|
|
20240816,172900,106039,1499,1499,1499,1499,0
|
|
20240816,172800,106039,1499,1499,1499,1499,0
|
|
20240816,172700,106039,1499,1499,1499,1499,0
|
|
20240816,172600,106039,1499,1499,1499,1499,0
|
|
20240816,172500,106039,1499,1499,1499,1499,0
|
|
20240816,172400,106039,1499,1499,1499,1499,0
|
|
20240816,172300,106039,1499,1499,1499,1499,0
|
|
20240816,172200,106039,1499,1499,1499,1499,0
|
|
20240816,172100,106039,1499,1499,1499,1499,0
|
|
20240816,172000,106039,1499,1499,1499,1499,0
|
|
20240816,171900,106039,1499,1499,1499,1499,0
|
|
20240816,171800,106039,1499,1499,1499,1499,0
|
|
20240816,171700,106039,1499,1499,1499,1499,0
|
|
20240816,171600,106039,1499,1499,1499,1499,0
|
|
20240816,171500,106039,1499,1499,1499,1499,0
|
|
20240816,171400,106039,1499,1499,1499,1499,0
|
|
20240816,171300,106039,1499,1499,1499,1499,0
|
|
20240816,171200,106039,1499,1499,1499,1499,0
|
|
20240816,171100,106039,1499,1499,1499,1499,10
|
|
20240816,171000,106039,1499,1499,1499,1499,0
|
|
20240816,170900,106039,1499,1499,1499,1499,0
|
|
20240816,170800,106039,1499,1499,1499,1499,0
|
|
20240816,170700,106039,1499,1499,1499,1499,0
|
|
20240816,170600,106039,1499,1499,1499,1499,0
|
|
20240816,170500,106039,1499,1499,1499,1499,0
|
|
20240816,170400,106039,1499,1499,1499,1499,0
|
|
20240816,170300,106039,1499,1499,1499,1499,0
|
|
20240816,170200,106039,1499,1499,1499,1499,0
|
|
20240816,170100,106039,1499,1499,1499,1499,0
|
|
20240816,170000,106039,1499,1499,1499,1499,0
|
|
20240816,165900,106039,1499,1499,1499,1499,0
|
|
20240816,165800,106039,1499,1499,1499,1499,0
|
|
20240816,165700,106039,1499,1499,1499,1499,0
|
|
20240816,165600,106039,1499,1499,1499,1499,0
|
|
20240816,165500,106039,1499,1499,1499,1499,0
|
|
20240816,165400,106039,1499,1499,1499,1499,0
|
|
20240816,165300,106039,1499,1499,1499,1499,0
|
|
20240816,165200,106039,1499,1499,1499,1499,0
|
|
20240816,165100,106039,1499,1499,1499,1499,0
|
|
20240816,165000,106039,1499,1499,1499,1499,0
|
|
20240816,164900,106039,1499,1499,1499,1499,0
|
|
20240816,164800,106039,1499,1499,1499,1499,0
|
|
20240816,164700,106039,1499,1499,1499,1499,0
|
|
20240816,164600,106039,1499,1499,1499,1499,0
|
|
20240816,164500,106039,1499,1499,1499,1499,0
|
|
20240816,164400,106039,1499,1499,1499,1499,0
|
|
20240816,164300,106039,1499,1499,1499,1499,0
|
|
20240816,164200,106039,1499,1499,1499,1499,0
|
|
20240816,164100,106039,1499,1499,1499,1499,10
|
|
20240816,164000,106039,1499,1499,1499,1499,0
|
|
20240816,163900,106039,1499,1499,1499,1499,0
|
|
20240816,163800,106039,1499,1499,1499,1499,0
|
|
20240816,163700,106039,1499,1499,1499,1499,0
|
|
20240816,163600,106039,1499,1499,1499,1499,0
|
|
20240816,163500,106039,1499,1499,1499,1499,0
|
|
20240816,163400,106039,1499,1499,1499,1499,0
|
|
20240816,163300,106039,1499,1499,1499,1499,0
|
|
20240816,163200,106039,1499,1499,1499,1499,0
|
|
20240816,163100,106039,1499,1499,1499,1499,0
|
|
20240816,163000,106039,1499,1499,1499,1499,0
|
|
20240816,162900,106039,1499,1499,1499,1499,0
|
|
20240816,162800,106039,1499,1499,1499,1499,0
|
|
20240816,162700,106039,1499,1499,1499,1499,0
|
|
20240816,162600,106039,1499,1499,1499,1499,0
|
|
20240816,162500,106039,1499,1499,1499,1499,0
|
|
20240816,162400,106039,1499,1499,1499,1499,0
|
|
20240816,162300,106039,1499,1499,1499,1499,0
|
|
20240816,162200,106039,1499,1499,1499,1499,0
|
|
20240816,162100,106039,1499,1499,1499,1499,0
|
|
20240816,162000,106039,1499,1499,1499,1499,0
|
|
20240816,161900,106039,1499,1499,1499,1499,0
|
|
20240816,161800,106039,1499,1499,1499,1499,0
|
|
20240816,161700,106039,1499,1499,1499,1499,0
|
|
20240816,161600,106039,1499,1499,1499,1499,0
|
|
20240816,161500,106039,1499,1499,1499,1499,0
|
|
20240816,161400,106039,1499,1499,1499,1499,0
|
|
20240816,161300,106039,1499,1499,1499,1499,0
|
|
20240816,161200,106039,1499,1499,1499,1499,0
|
|
20240816,161100,106039,1499,1499,1499,1499,10
|
|
20240816,161000,106039,1499,1499,1499,1499,0
|
|
20240816,160900,106039,1499,1499,1499,1499,0
|
|
20240816,160800,106039,1499,1499,1499,1499,0
|
|
20240816,160700,106039,1499,1499,1499,1499,0
|
|
20240816,160600,106039,1499,1499,1499,1499,0
|
|
20240816,160500,106039,1499,1499,1499,1499,0
|
|
20240816,160400,106039,1499,1499,1499,1499,0
|
|
20240816,160300,106039,1499,1499,1499,1499,0
|
|
20240816,160200,106039,1499,1499,1499,1499,0
|
|
20240816,160100,106039,1499,1499,1499,1499,0
|
|
20240816,160000,106039,1499,1499,1499,1499,0
|
|
20240816,155900,106039,1499,1499,1499,1499,0
|
|
20240816,155800,106039,1499,1499,1499,1499,0
|
|
20240816,155700,106039,1499,1499,1499,1499,0
|
|
20240816,155600,106039,1499,1499,1499,1499,0
|
|
20240816,155500,106039,1499,1499,1499,1499,0
|
|
20240816,155400,106039,1499,1499,1499,1499,0
|
|
20240816,155300,106039,1499,1499,1499,1499,0
|
|
20240816,155200,106039,1499,1499,1499,1499,0
|
|
20240816,155100,106039,1499,1499,1499,1499,0
|
|
20240816,155000,106039,1499,1499,1499,1499,0
|
|
20240816,154900,106039,1499,1499,1499,1499,0
|
|
20240816,154800,106039,1499,1499,1499,1499,0
|
|
20240816,154700,106039,1499,1499,1499,1499,0
|
|
20240816,154600,106039,1499,1499,1499,1499,0
|
|
20240816,154500,106039,1499,1499,1499,1499,0
|
|
20240816,154400,106039,1499,1499,1499,1499,0
|
|
20240816,154300,106039,1499,1499,1499,1499,0
|
|
20240816,154200,106039,1499,1499,1499,1499,0
|
|
20240816,154100,106039,1499,1499,1499,1499,10
|
|
20240816,154000,106039,1499,1499,1499,1499,0
|
|
20240816,153900,106039,1499,1499,1499,1499,0
|
|
20240816,153800,106039,1499,1499,1499,1499,0
|
|
20240816,153700,106039,1499,1499,1499,1499,0
|
|
20240816,153600,106039,1499,1499,1499,1499,0
|
|
20240816,153500,106039,1499,1499,1499,1499,0
|
|
20240816,153400,106039,1499,1499,1499,1499,0
|
|
20240816,153300,106039,1499,1499,1499,1499,0
|
|
20240816,153200,106039,1499,1499,1499,1499,0
|
|
20240816,153100,106039,1499,1499,1499,1499,0
|
|
20240816,153000,106039,1499,1499,1499,1499,10
|
|
20240816,152900,91049,1499,1499,1499,1499,0
|
|
20240816,152800,91049,1499,1499,1499,1499,0
|
|
20240816,152700,91049,1499,1499,1499,1499,0
|
|
20240816,152600,91049,1499,1499,1499,1499,0
|
|
20240816,152500,91049,1499,1499,1499,1499,0
|
|
20240816,152400,91049,1499,1499,1499,1499,0
|
|
20240816,152300,91049,1499,1499,1499,1499,0
|
|
20240816,152200,91049,1499,1499,1499,1499,0
|
|
20240816,152100,91049,1499,1499,1499,1499,0
|
|
20240816,152000,91049,1499,1499,1499,1499,0
|
|
20240816,151900,91049,1499,1499,1499,1499,0
|
|
20240816,151800,91049,1499,1499,1499,1499,0
|
|
20240816,151700,91049,1499,1499,1499,1499,0
|
|
20240816,151600,91049,1499,1499,1499,1499,0
|
|
20240816,151500,91049,1499,1499,1499,1499,0
|
|
20240816,151400,91049,1499,1499,1499,1499,0
|
|
20240816,151300,91049,1499,1499,1499,1499,0
|
|
20240816,151200,91049,1499,1499,1499,1499,0
|
|
20240816,151100,91049,1499,1499,1499,1499,0
|
|
20240816,151000,91049,1499,1499,1499,1499,0
|
|
20240816,150900,91049,1499,1499,1499,1499,0
|
|
20240816,150800,91049,1499,1499,1499,1499,0
|
|
20240816,150700,91049,1499,1499,1499,1499,0
|
|
20240816,150600,91049,1499,1499,1499,1499,0
|
|
20240816,150500,91049,1499,1499,1499,1499,0
|
|
20240816,150400,91049,1499,1499,1499,1499,0
|
|
20240816,150300,91049,1499,1499,1499,1499,0
|
|
20240816,150200,91049,1499,1499,1499,1499,0
|
|
20240816,150100,91049,1499,1499,1499,1499,0
|
|
20240816,150000,91049,1499,1499,1499,1499,0
|
|
20240816,145900,91049,1499,1499,1499,1499,0
|
|
20240816,145800,91049,1499,1499,1499,1499,0
|
|
20240816,145700,91049,1499,1499,1499,1499,0
|
|
20240816,145600,91049,1499,1499,1499,1499,0
|
|
20240816,145500,91049,1499,1499,1499,1499,0
|
|
20240816,145400,91049,1499,1499,1499,1499,0
|
|
20240816,145300,91049,1499,1499,1499,1499,0
|
|
20240816,145200,91049,1499,1499,1499,1499,0
|
|
20240816,145100,91049,1499,1499,1499,1499,0
|
|
20240816,145000,91049,1499,1499,1499,1499,0
|
|
20240816,144900,91049,1499,1499,1499,1499,0
|
|
20240816,144800,91049,1499,1499,1499,1499,0
|
|
20240816,144700,91049,1499,1270,1499,1270,13
|
|
20240816,144600,74310,1590,1590,1590,1590,0
|
|
20240816,144500,74310,1590,1590,1590,1590,0
|
|
20240816,144400,74310,1590,1590,1590,1590,0
|
|
20240816,144300,74310,1590,1590,1590,1590,0
|
|
20240816,144200,74310,1590,1590,1590,1590,0
|
|
20240816,144100,74310,1590,1590,1590,1590,0
|
|
20240816,144000,74310,1590,1590,1590,1590,0
|
|
20240816,143900,74310,1590,1590,1590,1590,0
|
|
20240816,143800,74310,1590,1590,1590,1590,0
|
|
20240816,143700,74310,1590,1590,1590,1590,0
|
|
20240816,143600,74310,1590,1590,1590,1590,0
|
|
20240816,143500,74310,1590,1590,1590,1590,0
|
|
20240816,143400,74310,1590,1590,1590,1590,0
|
|
20240816,143300,74310,1590,1590,1590,1590,0
|
|
20240816,143200,74310,1590,1590,1590,1590,0
|
|
20240816,143100,74310,1590,1590,1590,1590,0
|
|
20240816,143000,74310,1590,1590,1590,1590,0
|
|
20240816,142900,74310,1590,1590,1590,1590,0
|
|
20240816,142800,74310,1590,1590,1590,1590,0
|
|
20240816,142700,74310,1590,1590,1590,1590,0
|
|
20240816,142600,74310,1590,1590,1590,1590,0
|
|
20240816,142500,74310,1590,1590,1590,1590,0
|
|
20240816,142400,74310,1590,1590,1590,1590,0
|
|
20240816,142300,74310,1590,1590,1590,1590,0
|
|
20240816,142200,74310,1590,1590,1590,1590,0
|
|
20240816,142100,74310,1590,1590,1590,1590,0
|
|
20240816,142000,74310,1590,1590,1590,1590,0
|
|
20240816,141900,74310,1590,1590,1590,1590,0
|
|
20240816,141800,74310,1590,1590,1590,1590,0
|
|
20240816,141700,74310,1590,1590,1590,1590,0
|
|
20240816,141600,74310,1590,1590,1590,1590,0
|
|
20240816,141500,74310,1590,1590,1590,1590,0
|
|
20240816,141400,74310,1590,1590,1590,1590,0
|
|
20240816,141300,74310,1590,1590,1590,1590,0
|
|
20240816,141200,74310,1590,1590,1590,1590,0
|
|
20240816,141100,74310,1590,1590,1590,1590,0
|
|
20240816,141000,74310,1590,1590,1590,1590,0
|
|
20240816,140900,74310,1590,1590,1590,1590,0
|
|
20240816,140800,74310,1590,1590,1590,1590,0
|
|
20240816,140700,74310,1590,1590,1590,1590,0
|
|
20240816,140600,74310,1590,1590,1590,1590,0
|
|
20240816,140500,74310,1590,1590,1590,1590,0
|
|
20240816,140400,74310,1590,1590,1590,1590,0
|
|
20240816,140300,74310,1590,1590,1590,1590,0
|
|
20240816,140200,74310,1590,1590,1590,1590,0
|
|
20240816,140100,74310,1590,1590,1590,1590,0
|
|
20240816,140000,74310,1590,1590,1590,1590,0
|
|
20240816,135900,74310,1590,1590,1590,1590,0
|
|
20240816,135800,74310,1590,1590,1590,1590,0
|
|
20240816,135700,74310,1590,1590,1590,1590,0
|
|
20240816,135600,74310,1590,1590,1590,1590,0
|
|
20240816,135500,74310,1590,1590,1590,1590,0
|
|
20240816,135400,74310,1590,1590,1590,1590,0
|
|
20240816,135300,74310,1590,1590,1590,1590,0
|
|
20240816,135200,74310,1590,1590,1590,1590,0
|
|
20240816,135100,74310,1590,1590,1590,1590,0
|
|
20240816,135000,74310,1590,1590,1590,1590,0
|
|
20240816,134900,74310,1590,1590,1590,1590,0
|
|
20240816,134800,74310,1590,1590,1590,1590,0
|
|
20240816,134700,74310,1590,1590,1590,1590,0
|
|
20240816,134600,74310,1590,1590,1590,1590,0
|
|
20240816,134500,74310,1590,1590,1590,1590,0
|
|
20240816,134400,74310,1590,1590,1590,1590,0
|
|
20240816,134300,74310,1590,1590,1590,1590,0
|
|
20240816,134200,74310,1590,1590,1590,1590,0
|
|
20240816,134100,74310,1590,1590,1590,1590,0
|
|
20240816,134000,74310,1590,1590,1590,1590,0
|
|
20240816,133900,74310,1590,1590,1590,1590,0
|
|
20240816,133800,74310,1590,1590,1590,1590,0
|
|
20240816,133700,74310,1590,1590,1590,1590,0
|
|
20240816,133600,74310,1590,1590,1590,1590,0
|
|
20240816,133500,74310,1590,1590,1590,1590,0
|
|
20240816,133400,74310,1590,1590,1590,1590,0
|
|
20240816,133300,74310,1590,1590,1590,1590,0
|
|
20240816,133200,74310,1590,1590,1590,1590,0
|
|
20240816,133100,74310,1590,1590,1590,1590,0
|
|
20240816,133000,74310,1590,1590,1590,1590,0
|
|
20240816,132900,74310,1590,1590,1590,1590,0
|
|
20240816,132800,74310,1590,1590,1590,1590,0
|
|
20240816,132700,74310,1590,1590,1590,1590,0
|
|
20240816,132600,74310,1590,1590,1590,1590,0
|
|
20240816,132500,74310,1590,1590,1590,1590,0
|
|
20240816,132400,74310,1590,1590,1590,1590,0
|
|
20240816,132300,74310,1590,1590,1590,1590,0
|
|
20240816,132200,74310,1590,1590,1590,1590,0
|
|
20240816,132100,74310,1590,1590,1590,1590,0
|
|
20240816,132000,74310,1590,1590,1590,1590,0
|
|
20240816,131900,74310,1590,1590,1590,1590,0
|
|
20240816,131800,74310,1590,1590,1590,1590,0
|
|
20240816,131700,74310,1590,1590,1590,1590,0
|
|
20240816,131600,74310,1590,1590,1590,1590,0
|
|
20240816,131500,74310,1590,1590,1590,1590,0
|
|
20240816,131400,74310,1590,1590,1590,1590,0
|
|
20240816,131300,74310,1590,1590,1590,1590,0
|
|
20240816,131200,74310,1590,1590,1590,1590,0
|
|
20240816,131100,74310,1590,1590,1590,1590,0
|
|
20240816,131000,74310,1590,1590,1590,1590,0
|
|
20240816,130900,74310,1590,1590,1590,1590,0
|
|
20240816,130800,74310,1590,1590,1590,1590,0
|
|
20240816,130700,74310,1590,1590,1590,1590,0
|
|
20240816,130600,74310,1590,1590,1590,1590,0
|
|
20240816,130500,74310,1590,1590,1590,1590,0
|
|
20240816,130400,74310,1590,1590,1590,1590,0
|
|
20240816,130300,74310,1590,1590,1590,1590,0
|
|
20240816,130200,74310,1590,1590,1590,1590,0
|
|
20240816,130100,74310,1590,1590,1590,1590,0
|
|
20240816,130000,74310,1590,1590,1590,1590,0
|
|
20240816,125900,74310,1590,1590,1590,1590,0
|
|
20240816,125800,74310,1590,1590,1590,1590,0
|
|
20240816,125700,74310,1590,1590,1590,1590,0
|
|
20240816,125600,74310,1590,1590,1590,1590,0
|
|
20240816,125500,74310,1590,1590,1590,1590,0
|
|
20240816,125400,74310,1590,1590,1590,1590,0
|
|
20240816,125300,74310,1590,1590,1590,1590,0
|
|
20240816,125200,74310,1590,1590,1590,1590,0
|
|
20240816,125100,74310,1590,1590,1590,1590,0
|
|
20240816,125000,74310,1590,1590,1590,1590,0
|
|
20240816,124900,74310,1590,1590,1590,1590,0
|
|
20240816,124800,74310,1590,1590,1590,1590,0
|
|
20240816,124700,74310,1590,1590,1590,1590,0
|
|
20240816,124600,74310,1590,1590,1590,1590,0
|
|
20240816,124500,74310,1590,1590,1590,1590,0
|
|
20240816,124400,74310,1590,1590,1590,1590,0
|
|
20240816,124300,74310,1590,1590,1590,1590,0
|
|
20240816,124200,74310,1590,1590,1590,1590,0
|
|
20240816,124100,74310,1590,1590,1590,1590,0
|
|
20240816,124000,74310,1590,1590,1590,1590,0
|
|
20240816,123900,74310,1590,1590,1590,1590,0
|
|
20240816,123800,74310,1590,1590,1590,1590,0
|
|
20240816,123700,74310,1590,1590,1590,1590,0
|
|
20240816,123600,74310,1590,1590,1590,1590,0
|
|
20240816,123500,74310,1590,1590,1590,1590,0
|
|
20240816,123400,74310,1590,1590,1590,1590,0
|
|
20240816,123300,74310,1590,1590,1590,1590,0
|
|
20240816,123200,74310,1590,1590,1590,1590,0
|
|
20240816,123100,74310,1590,1590,1590,1590,0
|
|
20240816,123000,74310,1590,1590,1590,1590,0
|
|
20240816,122900,74310,1590,1590,1590,1590,0
|
|
20240816,122800,74310,1590,1590,1590,1590,0
|
|
20240816,122700,74310,1590,1590,1590,1590,0
|
|
20240816,122600,74310,1590,1590,1590,1590,0
|
|
20240816,122500,74310,1590,1590,1590,1590,0
|
|
20240816,122400,74310,1590,1590,1590,1590,0
|
|
20240816,122300,74310,1590,1590,1590,1590,0
|
|
20240816,122200,74310,1590,1590,1590,1590,0
|
|
20240816,122100,74310,1590,1590,1590,1590,0
|
|
20240816,122000,74310,1590,1590,1590,1590,0
|
|
20240816,121900,74310,1590,1590,1590,1590,0
|
|
20240816,121800,74310,1590,1590,1590,1590,0
|
|
20240816,121700,74310,1590,1590,1590,1590,0
|
|
20240816,121600,74310,1590,1590,1590,1590,0
|
|
20240816,121500,74310,1590,1590,1590,1590,0
|
|
20240816,121400,74310,1590,1590,1590,1590,0
|
|
20240816,121300,74310,1590,1590,1590,1590,0
|
|
20240816,121200,74310,1590,1590,1590,1590,0
|
|
20240816,121100,74310,1590,1590,1590,1590,0
|
|
20240816,121000,74310,1590,1590,1590,1590,0
|
|
20240816,120900,74310,1590,1590,1590,1590,0
|
|
20240816,120800,74310,1590,1590,1590,1590,0
|
|
20240816,120700,74310,1590,1590,1590,1590,0
|
|
20240816,120600,74310,1590,1590,1590,1590,0
|
|
20240816,120500,74310,1590,1590,1590,1590,0
|
|
20240816,120400,74310,1590,1590,1590,1590,0
|
|
20240816,120300,74310,1590,1590,1590,1590,0
|
|
20240816,120200,74310,1590,1590,1590,1590,0
|
|
20240816,120100,74310,1590,1590,1590,1590,0
|
|
20240816,120000,74310,1590,1590,1590,1590,0
|
|
20240816,115900,74310,1590,1590,1590,1590,0
|
|
20240816,115800,74310,1590,1590,1590,1590,0
|
|
20240816,115700,74310,1590,1590,1590,1590,0
|
|
20240816,115600,74310,1590,1590,1590,1590,0
|
|
20240816,115500,74310,1590,1590,1590,1590,0
|
|
20240816,115400,74310,1590,1590,1590,1590,0
|
|
20240816,115300,74310,1590,1590,1590,1590,0
|
|
20240816,115200,74310,1590,1590,1590,1590,0
|
|
20240816,115100,74310,1590,1590,1590,1590,0
|
|
20240816,115000,74310,1590,1590,1590,1590,0
|
|
20240816,114900,74310,1590,1590,1590,1590,0
|
|
20240816,114800,74310,1590,1590,1590,1590,0
|
|
20240816,114700,74310,1590,1590,1590,1590,0
|
|
20240816,114600,74310,1590,1590,1590,1590,0
|
|
20240816,114500,74310,1590,1590,1590,1590,0
|
|
20240816,114400,74310,1590,1590,1590,1590,0
|
|
20240816,114300,74310,1590,1590,1590,1590,0
|
|
20240816,114200,74310,1590,1590,1590,1590,0
|
|
20240816,114100,74310,1590,1590,1590,1590,0
|
|
20240816,114000,74310,1590,1590,1590,1590,0
|
|
20240816,113900,74310,1590,1590,1590,1590,0
|
|
20240816,113800,74310,1590,1590,1590,1590,0
|
|
20240816,113700,74310,1590,1590,1590,1590,0
|
|
20240816,113600,74310,1590,1590,1590,1590,0
|
|
20240816,113500,74310,1590,1590,1590,1590,0
|
|
20240816,113400,74310,1590,1590,1590,1590,0
|
|
20240816,113300,74310,1590,1590,1590,1590,0
|
|
20240816,113200,74310,1590,1590,1590,1590,0
|
|
20240816,113100,74310,1590,1590,1590,1590,0
|
|
20240816,113000,74310,1590,1590,1590,1590,0
|
|
20240816,112900,74310,1590,1590,1590,1590,0
|
|
20240816,112800,74310,1590,1590,1590,1590,0
|
|
20240816,112700,74310,1590,1590,1590,1590,0
|
|
20240816,112600,74310,1590,1590,1590,1590,0
|
|
20240816,112500,74310,1590,1590,1590,1590,0
|
|
20240816,112400,74310,1590,1590,1590,1590,0
|
|
20240816,112300,74310,1590,1590,1590,1590,0
|
|
20240816,112200,74310,1590,1590,1590,1590,0
|
|
20240816,112100,74310,1590,1590,1590,1590,0
|
|
20240816,112000,74310,1590,1590,1590,1590,0
|
|
20240816,111900,74310,1590,1590,1590,1590,0
|
|
20240816,111800,74310,1590,1590,1590,1590,0
|
|
20240816,111700,74310,1590,1590,1590,1590,0
|
|
20240816,111600,74310,1590,1590,1590,1590,0
|
|
20240816,111500,74310,1590,1590,1590,1590,0
|
|
20240816,111400,74310,1590,1590,1590,1590,0
|
|
20240816,111300,74310,1590,1590,1590,1590,0
|
|
20240816,111200,74310,1590,1590,1590,1590,0
|
|
20240816,111100,74310,1590,1590,1590,1590,0
|
|
20240816,111000,74310,1590,1590,1590,1590,0
|
|
20240816,110900,74310,1590,1590,1590,1590,0
|
|
20240816,110800,74310,1590,1590,1590,1590,0
|
|
20240816,110700,74310,1590,1590,1590,1590,0
|
|
20240816,110600,74310,1590,1590,1590,1590,0
|
|
20240816,110500,74310,1590,1590,1590,1590,0
|
|
20240816,110400,74310,1590,1590,1590,1590,0
|
|
20240816,110300,74310,1590,1590,1590,1590,0
|
|
20240816,110200,74310,1590,1590,1590,1590,0
|
|
20240816,110100,74310,1590,1590,1590,1590,0
|
|
20240816,110000,74310,1590,1590,1590,1590,0
|
|
20240816,105900,74310,1590,1590,1590,1590,0
|
|
20240816,105800,74310,1590,1590,1590,1590,0
|
|
20240816,105700,74310,1590,1590,1590,1590,0
|
|
20240816,105600,74310,1590,1590,1590,1590,0
|
|
20240816,105500,74310,1590,1590,1590,1590,0
|
|
20240816,105400,74310,1590,1590,1590,1590,0
|
|
20240816,105300,74310,1590,1590,1590,1590,0
|
|
20240816,105200,74310,1590,1590,1590,1590,0
|
|
20240816,105100,74310,1590,1590,1590,1590,0
|
|
20240816,105000,74310,1590,1590,1590,1590,0
|
|
20240816,104900,74310,1590,1590,1590,1590,0
|
|
20240816,104800,74310,1590,1590,1590,1590,0
|
|
20240816,104700,74310,1590,1590,1590,1590,0
|
|
20240816,104600,74310,1590,1590,1590,1590,0
|
|
20240816,104500,74310,1590,1590,1590,1590,0
|
|
20240816,104400,74310,1590,1590,1590,1590,0
|
|
20240816,104300,74310,1590,1590,1590,1590,0
|
|
20240816,104200,74310,1590,1590,1590,1590,0
|
|
20240816,104100,74310,1590,1590,1590,1590,0
|
|
20240816,104000,74310,1590,1590,1590,1590,0
|
|
20240816,103900,74310,1590,1590,1590,1590,0
|
|
20240816,103800,74310,1590,1590,1590,1590,0
|
|
20240816,103700,74310,1590,1590,1590,1590,0
|
|
20240816,103600,74310,1590,1590,1590,1590,0
|
|
20240816,103500,74310,1590,1590,1590,1590,0
|
|
20240816,103400,74310,1590,1590,1590,1590,0
|
|
20240816,103300,74310,1590,1590,1590,1590,0
|
|
20240816,103200,74310,1590,1590,1590,1590,0
|
|
20240816,103100,74310,1590,1590,1590,1590,0
|
|
20240816,103000,74310,1590,1590,1590,1590,0
|
|
20240816,102900,74310,1590,1590,1590,1590,0
|
|
20240816,102800,74310,1590,1590,1590,1590,0
|
|
20240816,102700,74310,1590,1590,1590,1590,0
|
|
20240816,102600,74310,1590,1590,1590,1590,0
|
|
20240816,102500,74310,1590,1590,1590,1590,0
|
|
20240816,102400,74310,1590,1590,1590,1590,0
|
|
20240816,102300,74310,1590,1590,1590,1590,0
|
|
20240816,102200,74310,1590,1590,1590,1590,0
|
|
20240816,102100,74310,1590,1590,1590,1590,0
|
|
20240816,102000,74310,1590,1590,1590,1590,0
|
|
20240816,101900,74310,1590,1590,1590,1590,0
|
|
20240816,101800,74310,1590,1590,1590,1590,0
|
|
20240816,101700,74310,1590,1590,1590,1590,0
|
|
20240816,101600,74310,1590,1590,1590,1590,0
|
|
20240816,101500,74310,1590,1590,1590,1590,0
|
|
20240816,101400,74310,1590,1590,1590,1590,0
|
|
20240816,101300,74310,1590,1590,1590,1590,0
|
|
20240816,101200,74310,1590,1590,1590,1590,0
|
|
20240816,101100,74310,1590,1590,1590,1590,0
|
|
20240816,101000,74310,1590,1590,1590,1590,0
|
|
20240816,100900,74310,1590,1590,1590,1590,0
|
|
20240816,100800,74310,1590,1590,1590,1590,0
|
|
20240816,100700,74310,1590,1590,1590,1590,0
|
|
20240816,100600,74310,1590,1590,1590,1590,0
|
|
20240816,100500,74310,1590,1590,1590,1590,0
|
|
20240816,100400,74310,1590,1590,1590,1590,0
|
|
20240816,100300,74310,1590,1590,1590,1590,0
|
|
20240816,100200,74310,1590,1590,1590,1590,0
|
|
20240816,100100,74310,1590,1590,1590,1590,0
|
|
20240816,100000,74310,1590,1590,1590,1590,0
|
|
20240816,095900,74310,1590,1590,1590,1590,0
|
|
20240816,095800,74310,1590,1590,1590,1590,0
|
|
20240816,095700,74310,1590,1590,1590,1590,0
|
|
20240816,095600,74310,1590,1590,1590,1590,0
|
|
20240816,095500,74310,1590,1590,1590,1590,0
|
|
20240816,095400,74310,1590,1590,1590,1590,0
|
|
20240816,095300,74310,1590,1590,1590,1590,0
|
|
20240816,095200,74310,1590,1590,1590,1590,0
|
|
20240816,095100,74310,1590,1590,1590,1590,0
|
|
20240816,095000,74310,1590,1590,1590,1590,0
|
|
20240816,094900,74310,1590,1590,1590,1590,0
|
|
20240816,094800,74310,1590,1590,1590,1590,0
|
|
20240816,094700,74310,1590,1590,1590,1590,0
|
|
20240816,094600,74310,1590,1590,1590,1590,0
|
|
20240816,094500,74310,1590,1590,1590,1590,0
|
|
20240816,094400,74310,1590,1590,1590,1590,0
|
|
20240816,094300,74310,1590,1590,1590,1590,0
|
|
20240816,094200,74310,1590,1590,1590,1590,0
|
|
20240816,094100,74310,1590,1590,1590,1590,0
|
|
20240816,094000,74310,1590,1590,1590,1590,0
|
|
20240816,093900,74310,1590,1590,1590,1590,0
|
|
20240816,093800,74310,1590,1590,1590,1590,0
|
|
20240816,093700,74310,1590,1590,1590,1590,0
|
|
20240816,093600,74310,1590,1590,1590,1590,0
|
|
20240816,093500,74310,1590,1590,1590,1590,0
|
|
20240816,093400,74310,1590,1590,1590,1590,0
|
|
20240816,093300,74310,1590,1590,1590,1590,0
|
|
20240816,093200,74310,1590,1590,1590,1590,0
|
|
20240816,093100,74310,1590,1590,1590,1590,0
|
|
20240816,093000,74310,1590,1590,1590,1590,0
|
|
20240816,092900,74310,1590,1590,1590,1590,0
|
|
20240816,092800,74310,1590,1590,1590,1590,0
|
|
20240816,092700,74310,1590,1590,1590,1590,0
|
|
20240816,092600,74310,1590,1590,1590,1590,0
|
|
20240816,092500,74310,1590,1590,1590,1590,0
|
|
20240816,092400,74310,1590,1590,1590,1590,0
|
|
20240816,092300,74310,1590,1590,1590,1590,0
|
|
20240816,092200,74310,1590,1270,1590,1270,57
|
|
20240816,092100,1600,1600,1600,1600,1600,0
|
|
20240816,092000,1600,1600,1600,1600,1600,0
|
|
20240816,091900,1600,1600,1600,1600,1600,0
|
|
20240816,091800,1600,1600,1600,1600,1600,0
|
|
20240816,091700,1600,1600,1600,1600,1600,0
|
|
20240816,091600,1600,1600,1600,1600,1600,0
|
|
20240816,091500,1600,1600,1600,1600,1600,0
|
|
20240816,091400,1600,1600,1600,1600,1600,0
|
|
20240816,091300,1600,1600,1600,1600,1600,0
|
|
20240816,091200,1600,1600,1600,1600,1600,0
|
|
20240816,091100,1600,1600,1600,1600,1600,1
|
|
20240816,091000,0,1494,1494,1494,1494,0
|
|
20240816,090900,0,1494,1494,1494,1494,0
|
|
20240816,090800,0,1494,1494,1494,1494,0
|
|
20240816,090700,0,1494,1494,1494,1494,0
|
|
20240816,090600,0,1494,1494,1494,1494,0
|
|
20240816,090500,0,1494,1494,1494,1494,0
|
|
20240816,090400,0,1494,1494,1494,1494,0
|
|
20240816,090300,0,1494,1494,1494,1494,0
|
|
20240816,090200,0,1494,1494,1494,1494,0
|
|
20240816,090100,0,1494,1494,1494,1494,0
|
|
20240816,090000,0,1494,1494,1494,1494,0
|