674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,201100,92775,1784,1784,1784,1784,10
|
|
20240820,201000,92775,1784,1784,1784,1784,0
|
|
20240820,200900,92775,1784,1784,1784,1784,0
|
|
20240820,200800,92775,1784,1784,1784,1784,0
|
|
20240820,200700,92775,1784,1784,1784,1784,0
|
|
20240820,200600,92775,1784,1784,1784,1784,0
|
|
20240820,200500,92775,1784,1784,1784,1784,0
|
|
20240820,200400,92775,1784,1784,1784,1784,0
|
|
20240820,200300,92775,1784,1784,1784,1784,0
|
|
20240820,200200,92775,1784,1784,1784,1784,0
|
|
20240820,200100,92775,1784,1784,1784,1784,0
|
|
20240820,200000,92775,1784,1784,1784,1784,0
|
|
20240820,195900,92775,1784,1784,1784,1784,0
|
|
20240820,195800,92775,1784,1784,1784,1784,0
|
|
20240820,195700,92775,1784,1784,1784,1784,0
|
|
20240820,195600,92775,1784,1784,1784,1784,0
|
|
20240820,195500,92775,1784,1784,1784,1784,0
|
|
20240820,195400,92775,1784,1784,1784,1784,0
|
|
20240820,195300,92775,1784,1784,1784,1784,0
|
|
20240820,195200,92775,1784,1784,1784,1784,0
|
|
20240820,195100,92775,1784,1784,1784,1784,0
|
|
20240820,195000,92775,1784,1784,1784,1784,0
|
|
20240820,194900,92775,1784,1784,1784,1784,0
|
|
20240820,194800,92775,1784,1784,1784,1784,0
|
|
20240820,194700,92775,1784,1784,1784,1784,0
|
|
20240820,194600,92775,1784,1784,1784,1784,0
|
|
20240820,194500,92775,1784,1784,1784,1784,0
|
|
20240820,194400,92775,1784,1784,1784,1784,0
|
|
20240820,194300,92775,1784,1784,1784,1784,0
|
|
20240820,194200,92775,1784,1784,1784,1784,0
|
|
20240820,194100,92775,1784,1784,1784,1784,10
|
|
20240820,194000,92775,1784,1784,1784,1784,0
|
|
20240820,193900,92775,1784,1784,1784,1784,0
|
|
20240820,193800,92775,1784,1784,1784,1784,0
|
|
20240820,193700,92775,1784,1784,1784,1784,0
|
|
20240820,193600,92775,1784,1784,1784,1784,0
|
|
20240820,193500,92775,1784,1784,1784,1784,0
|
|
20240820,193400,92775,1784,1784,1784,1784,0
|
|
20240820,193300,92775,1784,1784,1784,1784,0
|
|
20240820,193200,92775,1784,1784,1784,1784,0
|
|
20240820,193100,92775,1784,1784,1784,1784,0
|
|
20240820,193000,92775,1784,1784,1784,1784,0
|
|
20240820,192900,92775,1784,1784,1784,1784,0
|
|
20240820,192800,92775,1784,1784,1784,1784,0
|
|
20240820,192700,92775,1784,1784,1784,1784,0
|
|
20240820,192600,92775,1784,1784,1784,1784,0
|
|
20240820,192500,92775,1784,1784,1784,1784,0
|
|
20240820,192400,92775,1784,1784,1784,1784,0
|
|
20240820,192300,92775,1784,1784,1784,1784,0
|
|
20240820,192200,92775,1784,1784,1784,1784,0
|
|
20240820,192100,92775,1784,1784,1784,1784,0
|
|
20240820,192000,92775,1784,1784,1784,1784,0
|
|
20240820,191900,92775,1784,1784,1784,1784,0
|
|
20240820,191800,92775,1784,1784,1784,1784,0
|
|
20240820,191700,92775,1784,1784,1784,1784,0
|
|
20240820,191600,92775,1784,1784,1784,1784,0
|
|
20240820,191500,92775,1784,1784,1784,1784,0
|
|
20240820,191400,92775,1784,1784,1784,1784,0
|
|
20240820,191300,92775,1784,1784,1784,1784,0
|
|
20240820,191200,92775,1784,1784,1784,1784,0
|
|
20240820,191100,92775,1784,1784,1784,1784,10
|
|
20240820,191000,92775,1784,1784,1784,1784,0
|
|
20240820,190900,92775,1784,1784,1784,1784,0
|
|
20240820,190800,92775,1784,1784,1784,1784,0
|
|
20240820,190700,92775,1784,1784,1784,1784,0
|
|
20240820,190600,92775,1784,1784,1784,1784,0
|
|
20240820,190500,92775,1784,1784,1784,1784,0
|
|
20240820,190400,92775,1784,1784,1784,1784,0
|
|
20240820,190300,92775,1784,1784,1784,1784,0
|
|
20240820,190200,92775,1784,1784,1784,1784,0
|
|
20240820,190100,92775,1784,1784,1784,1784,0
|
|
20240820,190000,92775,1784,1784,1784,1784,0
|
|
20240820,185900,92775,1784,1784,1784,1784,0
|
|
20240820,185800,92775,1784,1784,1784,1784,0
|
|
20240820,185700,92775,1784,1784,1784,1784,0
|
|
20240820,185600,92775,1784,1784,1784,1784,0
|
|
20240820,185500,92775,1784,1784,1784,1784,0
|
|
20240820,185400,92775,1784,1784,1784,1784,0
|
|
20240820,185300,92775,1784,1784,1784,1784,0
|
|
20240820,185200,92775,1784,1784,1784,1784,0
|
|
20240820,185100,92775,1784,1784,1784,1784,0
|
|
20240820,185000,92775,1784,1784,1784,1784,0
|
|
20240820,184900,92775,1784,1784,1784,1784,0
|
|
20240820,184800,92775,1784,1784,1784,1784,0
|
|
20240820,184700,92775,1784,1784,1784,1784,0
|
|
20240820,184600,92775,1784,1784,1784,1784,0
|
|
20240820,184500,92775,1784,1784,1784,1784,0
|
|
20240820,184400,92775,1784,1784,1784,1784,0
|
|
20240820,184300,92775,1784,1784,1784,1784,0
|
|
20240820,184200,92775,1784,1784,1784,1784,0
|
|
20240820,184100,92775,1784,1784,1784,1784,10
|
|
20240820,184000,92775,1784,1784,1784,1784,0
|
|
20240820,183900,92775,1784,1784,1784,1784,0
|
|
20240820,183800,92775,1784,1784,1784,1784,0
|
|
20240820,183700,92775,1784,1784,1784,1784,0
|
|
20240820,183600,92775,1784,1784,1784,1784,0
|
|
20240820,183500,92775,1784,1784,1784,1784,0
|
|
20240820,183400,92775,1784,1784,1784,1784,0
|
|
20240820,183300,92775,1784,1784,1784,1784,0
|
|
20240820,183200,92775,1784,1784,1784,1784,0
|
|
20240820,183100,92775,1784,1784,1784,1784,0
|
|
20240820,183000,92775,1784,1784,1784,1784,0
|
|
20240820,182900,92775,1784,1784,1784,1784,0
|
|
20240820,182800,92775,1784,1784,1784,1784,0
|
|
20240820,182700,92775,1784,1784,1784,1784,0
|
|
20240820,182600,92775,1784,1784,1784,1784,0
|
|
20240820,182500,92775,1784,1784,1784,1784,0
|
|
20240820,182400,92775,1784,1784,1784,1784,0
|
|
20240820,182300,92775,1784,1784,1784,1784,0
|
|
20240820,182200,92775,1784,1784,1784,1784,0
|
|
20240820,182100,92775,1784,1784,1784,1784,0
|
|
20240820,182000,92775,1784,1784,1784,1784,0
|
|
20240820,181900,92775,1784,1784,1784,1784,0
|
|
20240820,181800,92775,1784,1784,1784,1784,0
|
|
20240820,181700,92775,1784,1784,1784,1784,0
|
|
20240820,181600,92775,1784,1784,1784,1784,0
|
|
20240820,181500,92775,1784,1784,1784,1784,0
|
|
20240820,181400,92775,1784,1784,1784,1784,0
|
|
20240820,181300,92775,1784,1784,1784,1784,0
|
|
20240820,181200,92775,1784,1784,1784,1784,0
|
|
20240820,181100,92775,1784,1784,1784,1784,10
|
|
20240820,181000,92775,1784,1784,1784,1784,0
|
|
20240820,180900,92775,1784,1784,1784,1784,0
|
|
20240820,180800,92775,1784,1784,1784,1784,0
|
|
20240820,180700,92775,1784,1784,1784,1784,0
|
|
20240820,180600,92775,1784,1784,1784,1784,0
|
|
20240820,180500,92775,1784,1784,1784,1784,0
|
|
20240820,180400,92775,1784,1784,1784,1784,0
|
|
20240820,180300,92775,1784,1784,1784,1784,0
|
|
20240820,180200,92775,1784,1784,1784,1784,0
|
|
20240820,180100,92775,1784,1784,1784,1784,0
|
|
20240820,180000,92775,1784,1784,1784,1784,0
|
|
20240820,175900,92775,1784,1784,1784,1784,0
|
|
20240820,175800,92775,1784,1784,1784,1784,0
|
|
20240820,175700,92775,1784,1784,1784,1784,0
|
|
20240820,175600,92775,1784,1784,1784,1784,0
|
|
20240820,175500,92775,1784,1784,1784,1784,0
|
|
20240820,175400,92775,1784,1784,1784,1784,0
|
|
20240820,175300,92775,1784,1784,1784,1784,0
|
|
20240820,175200,92775,1784,1784,1784,1784,0
|
|
20240820,175100,92775,1784,1784,1784,1784,0
|
|
20240820,175000,92775,1784,1784,1784,1784,0
|
|
20240820,174900,92775,1784,1784,1784,1784,0
|
|
20240820,174800,92775,1784,1784,1784,1784,0
|
|
20240820,174700,92775,1784,1784,1784,1784,0
|
|
20240820,174600,92775,1784,1784,1784,1784,0
|
|
20240820,174500,92775,1784,1784,1784,1784,0
|
|
20240820,174400,92775,1784,1784,1784,1784,0
|
|
20240820,174300,92775,1784,1784,1784,1784,0
|
|
20240820,174200,92775,1784,1784,1784,1784,0
|
|
20240820,174100,92775,1784,1784,1784,1784,10
|
|
20240820,174000,92775,1784,1784,1784,1784,0
|
|
20240820,173900,92775,1784,1784,1784,1784,0
|
|
20240820,173800,92775,1784,1784,1784,1784,0
|
|
20240820,173700,92775,1784,1784,1784,1784,0
|
|
20240820,173600,92775,1784,1784,1784,1784,0
|
|
20240820,173500,92775,1784,1784,1784,1784,0
|
|
20240820,173400,92775,1784,1784,1784,1784,0
|
|
20240820,173300,92775,1784,1784,1784,1784,0
|
|
20240820,173200,92775,1784,1784,1784,1784,0
|
|
20240820,173100,92775,1784,1784,1784,1784,0
|
|
20240820,173000,92775,1784,1784,1784,1784,0
|
|
20240820,172900,92775,1784,1784,1784,1784,0
|
|
20240820,172800,92775,1784,1784,1784,1784,0
|
|
20240820,172700,92775,1784,1784,1784,1784,0
|
|
20240820,172600,92775,1784,1784,1784,1784,0
|
|
20240820,172500,92775,1784,1784,1784,1784,0
|
|
20240820,172400,92775,1784,1784,1784,1784,0
|
|
20240820,172300,92775,1784,1784,1784,1784,0
|
|
20240820,172200,92775,1784,1784,1784,1784,0
|
|
20240820,172100,92775,1784,1784,1784,1784,0
|
|
20240820,172000,92775,1784,1784,1784,1784,0
|
|
20240820,171900,92775,1784,1784,1784,1784,0
|
|
20240820,171800,92775,1784,1784,1784,1784,0
|
|
20240820,171700,92775,1784,1784,1784,1784,0
|
|
20240820,171600,92775,1784,1784,1784,1784,0
|
|
20240820,171500,92775,1784,1784,1784,1784,0
|
|
20240820,171400,92775,1784,1784,1784,1784,0
|
|
20240820,171300,92775,1784,1784,1784,1784,0
|
|
20240820,171200,92775,1784,1784,1784,1784,0
|
|
20240820,171100,92775,1784,1784,1784,1784,10
|
|
20240820,171000,92775,1784,1784,1784,1784,0
|
|
20240820,170900,92775,1784,1784,1784,1784,0
|
|
20240820,170800,92775,1784,1784,1784,1784,0
|
|
20240820,170700,92775,1784,1784,1784,1784,0
|
|
20240820,170600,92775,1784,1784,1784,1784,0
|
|
20240820,170500,92775,1784,1784,1784,1784,0
|
|
20240820,170400,92775,1784,1784,1784,1784,0
|
|
20240820,170300,92775,1784,1784,1784,1784,0
|
|
20240820,170200,92775,1784,1784,1784,1784,0
|
|
20240820,170100,92775,1784,1784,1784,1784,0
|
|
20240820,170000,92775,1784,1784,1784,1784,0
|
|
20240820,165900,92775,1784,1784,1784,1784,0
|
|
20240820,165800,92775,1784,1784,1784,1784,0
|
|
20240820,165700,92775,1784,1784,1784,1784,0
|
|
20240820,165600,92775,1784,1784,1784,1784,0
|
|
20240820,165500,92775,1784,1784,1784,1784,0
|
|
20240820,165400,92775,1784,1784,1784,1784,0
|
|
20240820,165300,92775,1784,1784,1784,1784,0
|
|
20240820,165200,92775,1784,1784,1784,1784,0
|
|
20240820,165100,92775,1784,1784,1784,1784,0
|
|
20240820,165000,92775,1784,1784,1784,1784,0
|
|
20240820,164900,92775,1784,1784,1784,1784,0
|
|
20240820,164800,92775,1784,1784,1784,1784,0
|
|
20240820,164700,92775,1784,1784,1784,1784,0
|
|
20240820,164600,92775,1784,1784,1784,1784,0
|
|
20240820,164500,92775,1784,1784,1784,1784,0
|
|
20240820,164400,92775,1784,1784,1784,1784,0
|
|
20240820,164300,92775,1784,1784,1784,1784,0
|
|
20240820,164200,92775,1784,1784,1784,1784,0
|
|
20240820,164100,92775,1784,1784,1784,1784,10
|
|
20240820,164000,92775,1784,1784,1784,1784,0
|
|
20240820,163900,92775,1784,1784,1784,1784,0
|
|
20240820,163800,92775,1784,1784,1784,1784,0
|
|
20240820,163700,92775,1784,1784,1784,1784,0
|
|
20240820,163600,92775,1784,1784,1784,1784,0
|
|
20240820,163500,92775,1784,1784,1784,1784,0
|
|
20240820,163400,92775,1784,1784,1784,1784,0
|
|
20240820,163300,92775,1784,1784,1784,1784,0
|
|
20240820,163200,92775,1784,1784,1784,1784,0
|
|
20240820,163100,92775,1784,1784,1784,1784,0
|
|
20240820,163000,92775,1784,1784,1784,1784,0
|
|
20240820,162900,92775,1784,1784,1784,1784,0
|
|
20240820,162800,92775,1784,1784,1784,1784,0
|
|
20240820,162700,92775,1784,1784,1784,1784,0
|
|
20240820,162600,92775,1784,1784,1784,1784,0
|
|
20240820,162500,92775,1784,1784,1784,1784,0
|
|
20240820,162400,92775,1784,1784,1784,1784,0
|
|
20240820,162300,92775,1784,1784,1784,1784,0
|
|
20240820,162200,92775,1784,1784,1784,1784,0
|
|
20240820,162100,92775,1784,1784,1784,1784,0
|
|
20240820,162000,92775,1784,1784,1784,1784,0
|
|
20240820,161900,92775,1784,1784,1784,1784,0
|
|
20240820,161800,92775,1784,1784,1784,1784,0
|
|
20240820,161700,92775,1784,1784,1784,1784,0
|
|
20240820,161600,92775,1784,1784,1784,1784,0
|
|
20240820,161500,92775,1784,1784,1784,1784,0
|
|
20240820,161400,92775,1784,1784,1784,1784,0
|
|
20240820,161300,92775,1784,1784,1784,1784,0
|
|
20240820,161200,92775,1784,1784,1784,1784,0
|
|
20240820,161100,92775,1784,1784,1784,1784,10
|
|
20240820,161000,92775,1784,1784,1784,1784,0
|
|
20240820,160900,92775,1784,1784,1784,1784,0
|
|
20240820,160800,92775,1784,1784,1784,1784,0
|
|
20240820,160700,92775,1784,1784,1784,1784,0
|
|
20240820,160600,92775,1784,1784,1784,1784,0
|
|
20240820,160500,92775,1784,1784,1784,1784,0
|
|
20240820,160400,92775,1784,1784,1784,1784,0
|
|
20240820,160300,92775,1784,1784,1784,1784,0
|
|
20240820,160200,92775,1784,1784,1784,1784,0
|
|
20240820,160100,92775,1784,1784,1784,1784,0
|
|
20240820,160000,92775,1784,1784,1784,1784,0
|
|
20240820,155900,92775,1784,1784,1784,1784,0
|
|
20240820,155800,92775,1784,1784,1784,1784,0
|
|
20240820,155700,92775,1784,1784,1784,1784,0
|
|
20240820,155600,92775,1784,1784,1784,1784,0
|
|
20240820,155500,92775,1784,1784,1784,1784,0
|
|
20240820,155400,92775,1784,1784,1784,1784,0
|
|
20240820,155300,92775,1784,1784,1784,1784,0
|
|
20240820,155200,92775,1784,1784,1784,1784,0
|
|
20240820,155100,92775,1784,1784,1784,1784,0
|
|
20240820,155000,92775,1784,1784,1784,1784,0
|
|
20240820,154900,92775,1784,1784,1784,1784,0
|
|
20240820,154800,92775,1784,1784,1784,1784,0
|
|
20240820,154700,92775,1784,1784,1784,1784,0
|
|
20240820,154600,92775,1784,1784,1784,1784,0
|
|
20240820,154500,92775,1784,1784,1784,1784,0
|
|
20240820,154400,92775,1784,1784,1784,1784,0
|
|
20240820,154300,92775,1784,1784,1784,1784,0
|
|
20240820,154200,92775,1784,1784,1784,1784,0
|
|
20240820,154100,92775,1784,1784,1784,1784,10
|
|
20240820,154000,92775,1784,1784,1784,1784,0
|
|
20240820,153900,92775,1784,1784,1784,1784,0
|
|
20240820,153800,92775,1784,1784,1784,1784,0
|
|
20240820,153700,92775,1784,1784,1784,1784,0
|
|
20240820,153600,92775,1784,1784,1784,1784,0
|
|
20240820,153500,92775,1784,1784,1784,1784,0
|
|
20240820,153400,92775,1784,1784,1784,1784,0
|
|
20240820,153300,92775,1784,1784,1784,1784,0
|
|
20240820,153200,92775,1784,1784,1784,1784,0
|
|
20240820,153100,92775,1784,1784,1784,1784,0
|
|
20240820,153000,92775,1784,1784,1784,1784,10
|
|
20240820,152900,74935,1790,1790,1790,1790,0
|
|
20240820,152800,74935,1790,1790,1790,1790,0
|
|
20240820,152700,74935,1790,1790,1790,1790,0
|
|
20240820,152600,74935,1790,1790,1790,1790,0
|
|
20240820,152500,74935,1790,1790,1790,1790,0
|
|
20240820,152400,74935,1790,1790,1790,1790,0
|
|
20240820,152300,74935,1790,1790,1790,1790,0
|
|
20240820,152200,74935,1790,1790,1790,1790,0
|
|
20240820,152100,74935,1790,1790,1790,1790,0
|
|
20240820,152000,74935,1790,1790,1790,1790,0
|
|
20240820,151900,74935,1790,1790,1790,1790,0
|
|
20240820,151800,74935,1790,1790,1790,1790,0
|
|
20240820,151700,74935,1790,1790,1790,1790,0
|
|
20240820,151600,74935,1790,1790,1790,1790,0
|
|
20240820,151500,74935,1790,1790,1790,1790,0
|
|
20240820,151400,74935,1790,1790,1790,1790,0
|
|
20240820,151300,74935,1790,1790,1790,1790,0
|
|
20240820,151200,74935,1790,1790,1790,1790,0
|
|
20240820,151100,74935,1790,1790,1790,1790,0
|
|
20240820,151000,74935,1790,1790,1790,1790,0
|
|
20240820,150900,74935,1790,1790,1790,1790,0
|
|
20240820,150800,74935,1790,1790,1790,1790,0
|
|
20240820,150700,74935,1790,1790,1790,1790,0
|
|
20240820,150600,74935,1790,1790,1790,1790,0
|
|
20240820,150500,74935,1790,1790,1790,1790,0
|
|
20240820,150400,74935,1790,1790,1790,1790,0
|
|
20240820,150300,74935,1790,1790,1790,1790,0
|
|
20240820,150200,74935,1790,1790,1790,1790,0
|
|
20240820,150100,74935,1790,1790,1790,1790,0
|
|
20240820,150000,74935,1790,1790,1790,1790,0
|
|
20240820,145900,74935,1790,1790,1790,1790,0
|
|
20240820,145800,74935,1790,1790,1790,1790,0
|
|
20240820,145700,74935,1790,1790,1790,1790,0
|
|
20240820,145600,74935,1790,1790,1790,1790,0
|
|
20240820,145500,74935,1790,1790,1790,1790,0
|
|
20240820,145400,74935,1790,1790,1790,1790,0
|
|
20240820,145300,74935,1790,1790,1790,1790,0
|
|
20240820,145200,74935,1790,1790,1790,1790,0
|
|
20240820,145100,74935,1790,1790,1790,1790,0
|
|
20240820,145000,74935,1790,1790,1790,1790,0
|
|
20240820,144900,74935,1790,1790,1790,1790,0
|
|
20240820,144800,74935,1790,1790,1790,1790,0
|
|
20240820,144700,74935,1790,1790,1790,1790,0
|
|
20240820,144600,74935,1790,1790,1790,1790,0
|
|
20240820,144500,74935,1790,1790,1790,1790,0
|
|
20240820,144400,74935,1790,1790,1790,1790,0
|
|
20240820,144300,74935,1790,1790,1790,1790,0
|
|
20240820,144200,74935,1790,1790,1790,1790,0
|
|
20240820,144100,74935,1790,1790,1790,1790,0
|
|
20240820,144000,74935,1790,1790,1790,1790,0
|
|
20240820,143900,74935,1790,1790,1790,1790,0
|
|
20240820,143800,74935,1790,1790,1790,1790,0
|
|
20240820,143700,74935,1790,1790,1790,1790,0
|
|
20240820,143600,74935,1790,1790,1790,1790,0
|
|
20240820,143500,74935,1790,1790,1790,1790,0
|
|
20240820,143400,74935,1790,1790,1790,1790,0
|
|
20240820,143300,74935,1790,1790,1790,1790,0
|
|
20240820,143200,74935,1790,1790,1790,1790,0
|
|
20240820,143100,74935,1790,1790,1790,1790,0
|
|
20240820,143000,74935,1790,1790,1790,1790,0
|
|
20240820,142900,74935,1790,1790,1790,1790,0
|
|
20240820,142800,74935,1790,1790,1790,1790,0
|
|
20240820,142700,74935,1790,1790,1790,1790,0
|
|
20240820,142600,74935,1790,1790,1790,1790,0
|
|
20240820,142500,74935,1790,1790,1790,1790,0
|
|
20240820,142400,74935,1790,1790,1790,1790,0
|
|
20240820,142300,74935,1790,1790,1790,1790,0
|
|
20240820,142200,74935,1790,1790,1790,1790,0
|
|
20240820,142100,74935,1790,1790,1790,1790,0
|
|
20240820,142000,74935,1790,1790,1790,1790,0
|
|
20240820,141900,74935,1790,1790,1790,1790,0
|
|
20240820,141800,74935,1790,1790,1790,1790,0
|
|
20240820,141700,74935,1790,1790,1790,1790,0
|
|
20240820,141600,74935,1790,1790,1790,1790,0
|
|
20240820,141500,74935,1790,1790,1790,1790,0
|
|
20240820,141400,74935,1790,1790,1790,1790,0
|
|
20240820,141300,74935,1790,1790,1790,1790,0
|
|
20240820,141200,74935,1790,1790,1790,1790,0
|
|
20240820,141100,74935,1790,1790,1790,1790,0
|
|
20240820,141000,74935,1790,1790,1790,1790,0
|
|
20240820,140900,74935,1790,1790,1790,1790,0
|
|
20240820,140800,74935,1790,1790,1790,1790,0
|
|
20240820,140700,74935,1790,1790,1790,1790,0
|
|
20240820,140600,74935,1790,1790,1790,1790,0
|
|
20240820,140500,74935,1790,1790,1790,1790,0
|
|
20240820,140400,74935,1790,1790,1790,1790,0
|
|
20240820,140300,74935,1790,1790,1790,1790,0
|
|
20240820,140200,74935,1790,1790,1790,1790,0
|
|
20240820,140100,74935,1790,1790,1790,1790,0
|
|
20240820,140000,74935,1790,1790,1790,1790,0
|
|
20240820,135900,74935,1790,1790,1790,1790,0
|
|
20240820,135800,74935,1790,1790,1790,1790,0
|
|
20240820,135700,74935,1790,1790,1790,1790,0
|
|
20240820,135600,74935,1790,1790,1790,1790,0
|
|
20240820,135500,74935,1790,1790,1790,1790,0
|
|
20240820,135400,74935,1790,1790,1790,1790,0
|
|
20240820,135300,74935,1790,1790,1790,1790,0
|
|
20240820,135200,74935,1790,1790,1790,1790,0
|
|
20240820,135100,74935,1790,1790,1790,1790,0
|
|
20240820,135000,74935,1790,1790,1790,1790,0
|
|
20240820,134900,74935,1790,1790,1790,1790,0
|
|
20240820,134800,74935,1790,1790,1790,1790,0
|
|
20240820,134700,74935,1790,1790,1790,1790,0
|
|
20240820,134600,74935,1790,1790,1790,1790,0
|
|
20240820,134500,74935,1790,1790,1790,1790,0
|
|
20240820,134400,74935,1790,1790,1790,1790,0
|
|
20240820,134300,74935,1790,1790,1790,1790,0
|
|
20240820,134200,74935,1790,1790,1790,1790,0
|
|
20240820,134100,74935,1790,1790,1790,1790,0
|
|
20240820,134000,74935,1790,1790,1790,1790,0
|
|
20240820,133900,74935,1790,1790,1790,1790,0
|
|
20240820,133800,74935,1790,1790,1790,1790,0
|
|
20240820,133700,74935,1790,1790,1790,1790,0
|
|
20240820,133600,74935,1790,1790,1790,1790,0
|
|
20240820,133500,74935,1790,1790,1790,1790,0
|
|
20240820,133400,74935,1790,1790,1790,1790,0
|
|
20240820,133300,74935,1790,1790,1790,1790,0
|
|
20240820,133200,74935,1790,1790,1790,1790,0
|
|
20240820,133100,74935,1790,1790,1790,1790,0
|
|
20240820,133000,74935,1790,1790,1790,1790,0
|
|
20240820,132900,74935,1790,1790,1790,1790,0
|
|
20240820,132800,74935,1790,1790,1790,1790,0
|
|
20240820,132700,74935,1790,1790,1790,1790,0
|
|
20240820,132600,74935,1790,1790,1790,1790,0
|
|
20240820,132500,74935,1790,1790,1790,1790,0
|
|
20240820,132400,74935,1790,1790,1790,1790,0
|
|
20240820,132300,74935,1790,1790,1790,1790,0
|
|
20240820,132200,74935,1790,1790,1790,1790,0
|
|
20240820,132100,74935,1790,1790,1790,1790,0
|
|
20240820,132000,74935,1790,1790,1790,1790,0
|
|
20240820,131900,74935,1790,1790,1790,1790,0
|
|
20240820,131800,74935,1790,1790,1790,1790,0
|
|
20240820,131700,74935,1790,1790,1790,1790,0
|
|
20240820,131600,74935,1790,1790,1790,1790,0
|
|
20240820,131500,74935,1790,1790,1790,1790,0
|
|
20240820,131400,74935,1790,1790,1790,1790,0
|
|
20240820,131300,74935,1790,1790,1790,1790,0
|
|
20240820,131200,74935,1790,1790,1790,1790,0
|
|
20240820,131100,74935,1790,1790,1790,1790,0
|
|
20240820,131000,74935,1790,1790,1790,1790,0
|
|
20240820,130900,74935,1790,1790,1790,1790,0
|
|
20240820,130800,74935,1790,1790,1790,1790,0
|
|
20240820,130700,74935,1790,1790,1790,1790,0
|
|
20240820,130600,74935,1790,1790,1790,1790,0
|
|
20240820,130500,74935,1790,1790,1790,1790,0
|
|
20240820,130400,74935,1790,1790,1790,1790,0
|
|
20240820,130300,74935,1790,1790,1790,1790,0
|
|
20240820,130200,74935,1790,1790,1790,1790,0
|
|
20240820,130100,74935,1790,1790,1790,1790,0
|
|
20240820,130000,74935,1790,1790,1790,1790,0
|
|
20240820,125900,74935,1790,1790,1790,1790,0
|
|
20240820,125800,74935,1790,1790,1790,1790,0
|
|
20240820,125700,74935,1790,1790,1790,1790,0
|
|
20240820,125600,74935,1790,1790,1790,1790,0
|
|
20240820,125500,74935,1790,1790,1790,1790,0
|
|
20240820,125400,74935,1790,1790,1790,1790,0
|
|
20240820,125300,74935,1790,1790,1790,1790,0
|
|
20240820,125200,74935,1790,1790,1790,1790,0
|
|
20240820,125100,74935,1790,1790,1790,1790,0
|
|
20240820,125000,74935,1790,1790,1790,1790,0
|
|
20240820,124900,74935,1790,1790,1790,1790,0
|
|
20240820,124800,74935,1790,1790,1790,1790,0
|
|
20240820,124700,74935,1790,1790,1790,1790,0
|
|
20240820,124600,74935,1790,1790,1790,1790,0
|
|
20240820,124500,74935,1790,1790,1790,1790,0
|
|
20240820,124400,74935,1790,1790,1790,1790,0
|
|
20240820,124300,74935,1790,1790,1790,1790,0
|
|
20240820,124200,74935,1790,1790,1790,1790,0
|
|
20240820,124100,74935,1790,1790,1790,1790,0
|
|
20240820,124000,74935,1790,1790,1790,1790,0
|
|
20240820,123900,74935,1790,1790,1790,1790,0
|
|
20240820,123800,74935,1790,1790,1790,1790,0
|
|
20240820,123700,74935,1790,1790,1790,1790,0
|
|
20240820,123600,74935,1790,1790,1790,1790,0
|
|
20240820,123500,74935,1790,1790,1790,1790,0
|
|
20240820,123400,74935,1790,1790,1790,1790,0
|
|
20240820,123300,74935,1790,1790,1790,1790,0
|
|
20240820,123200,74935,1790,1790,1790,1790,0
|
|
20240820,123100,74935,1790,1790,1790,1790,0
|
|
20240820,123000,74935,1790,1790,1790,1790,0
|
|
20240820,122900,74935,1790,1790,1790,1790,0
|
|
20240820,122800,74935,1790,1790,1790,1790,0
|
|
20240820,122700,74935,1790,1790,1790,1790,0
|
|
20240820,122600,74935,1790,1790,1790,1790,0
|
|
20240820,122500,74935,1790,1790,1790,1790,0
|
|
20240820,122400,74935,1790,1790,1790,1790,0
|
|
20240820,122300,74935,1790,1790,1790,1790,0
|
|
20240820,122200,74935,1790,1790,1790,1790,0
|
|
20240820,122100,74935,1790,1790,1790,1790,0
|
|
20240820,122000,74935,1790,1790,1790,1790,0
|
|
20240820,121900,74935,1790,1790,1790,1790,0
|
|
20240820,121800,74935,1790,1790,1790,1790,0
|
|
20240820,121700,74935,1790,1790,1790,1790,0
|
|
20240820,121600,74935,1790,1790,1790,1790,0
|
|
20240820,121500,74935,1790,1790,1790,1790,0
|
|
20240820,121400,74935,1790,1790,1790,1790,0
|
|
20240820,121300,74935,1790,1790,1790,1790,0
|
|
20240820,121200,74935,1790,1790,1790,1790,0
|
|
20240820,121100,74935,1790,1790,1790,1790,0
|
|
20240820,121000,74935,1790,1790,1790,1790,0
|
|
20240820,120900,74935,1790,1790,1790,1790,0
|
|
20240820,120800,74935,1790,1790,1790,1790,0
|
|
20240820,120700,74935,1790,1790,1790,1790,0
|
|
20240820,120600,74935,1790,1790,1790,1790,0
|
|
20240820,120500,74935,1790,1790,1790,1790,0
|
|
20240820,120400,74935,1790,1790,1790,1790,0
|
|
20240820,120300,74935,1790,1790,1790,1790,0
|
|
20240820,120200,74935,1790,1790,1790,1790,0
|
|
20240820,120100,74935,1790,1790,1790,1790,0
|
|
20240820,120000,74935,1790,1790,1790,1790,0
|
|
20240820,115900,74935,1790,1790,1790,1790,0
|
|
20240820,115800,74935,1790,1790,1790,1790,0
|
|
20240820,115700,74935,1790,1790,1790,1790,0
|
|
20240820,115600,74935,1790,1790,1790,1790,0
|
|
20240820,115500,74935,1790,1790,1790,1790,0
|
|
20240820,115400,74935,1790,1790,1790,1790,0
|
|
20240820,115300,74935,1790,1790,1790,1790,0
|
|
20240820,115200,74935,1790,1790,1790,1790,0
|
|
20240820,115100,74935,1790,1790,1790,1790,0
|
|
20240820,115000,74935,1790,1790,1790,1790,0
|
|
20240820,114900,74935,1790,1790,1790,1790,0
|
|
20240820,114800,74935,1790,1790,1790,1790,0
|
|
20240820,114700,74935,1790,1790,1790,1790,0
|
|
20240820,114600,74935,1790,1790,1790,1790,0
|
|
20240820,114500,74935,1790,1790,1790,1790,0
|
|
20240820,114400,74935,1790,1790,1790,1790,0
|
|
20240820,114300,74935,1790,1790,1790,1790,0
|
|
20240820,114200,74935,1790,1790,1790,1790,0
|
|
20240820,114100,74935,1790,1790,1790,1790,0
|
|
20240820,114000,74935,1790,1790,1790,1790,0
|
|
20240820,113900,74935,1790,1790,1790,1790,0
|
|
20240820,113800,74935,1790,1790,1790,1790,0
|
|
20240820,113700,74935,1790,1790,1790,1790,0
|
|
20240820,113600,74935,1790,1790,1790,1790,0
|
|
20240820,113500,74935,1790,1790,1790,1790,0
|
|
20240820,113400,74935,1790,1790,1790,1790,0
|
|
20240820,113300,74935,1790,1790,1790,1790,0
|
|
20240820,113200,74935,1790,1790,1790,1790,0
|
|
20240820,113100,74935,1790,1790,1790,1790,0
|
|
20240820,113000,74935,1790,1790,1790,1790,0
|
|
20240820,112900,74935,1790,1790,1790,1790,0
|
|
20240820,112800,74935,1790,1790,1790,1790,0
|
|
20240820,112700,74935,1790,1790,1790,1790,0
|
|
20240820,112600,74935,1790,1790,1790,1790,0
|
|
20240820,112500,74935,1790,1790,1790,1790,0
|
|
20240820,112400,74935,1790,1790,1790,1790,0
|
|
20240820,112300,74935,1790,1790,1790,1790,0
|
|
20240820,112200,74935,1790,1790,1790,1790,1
|
|
20240820,112100,73145,1355,1355,1355,1355,0
|
|
20240820,112000,73145,1355,1355,1355,1355,0
|
|
20240820,111900,73145,1355,1355,1355,1355,0
|
|
20240820,111800,73145,1355,1355,1355,1355,0
|
|
20240820,111700,73145,1355,1355,1355,1355,35
|
|
20240820,111600,25720,1797,1797,1797,1797,0
|
|
20240820,111500,25720,1797,1797,1797,1797,0
|
|
20240820,111400,25720,1797,1797,1797,1797,0
|
|
20240820,111300,25720,1797,1797,1797,1797,0
|
|
20240820,111200,25720,1797,1797,1797,1797,0
|
|
20240820,111100,25720,1797,1797,1797,1797,0
|
|
20240820,111000,25720,1797,1797,1797,1797,0
|
|
20240820,110900,25720,1797,1797,1797,1797,0
|
|
20240820,110800,25720,1797,1797,1797,1797,0
|
|
20240820,110700,25720,1797,1797,1797,1797,0
|
|
20240820,110600,25720,1797,1797,1797,1797,0
|
|
20240820,110500,25720,1797,1797,1797,1797,0
|
|
20240820,110400,25720,1797,1797,1797,1797,0
|
|
20240820,110300,25720,1797,1797,1797,1797,0
|
|
20240820,110200,25720,1797,1797,1797,1797,0
|
|
20240820,110100,25720,1797,1797,1797,1797,0
|
|
20240820,110000,25720,1797,1797,1797,1797,0
|
|
20240820,105900,25720,1797,1797,1797,1797,0
|
|
20240820,105800,25720,1797,1797,1797,1797,0
|
|
20240820,105700,25720,1797,1797,1797,1797,0
|
|
20240820,105600,25720,1797,1797,1797,1797,0
|
|
20240820,105500,25720,1797,1797,1797,1797,0
|
|
20240820,105400,25720,1797,1797,1797,1797,0
|
|
20240820,105300,25720,1797,1797,1797,1797,0
|
|
20240820,105200,25720,1797,1797,1797,1797,0
|
|
20240820,105100,25720,1797,1797,1797,1797,0
|
|
20240820,105000,25720,1797,1797,1797,1797,0
|
|
20240820,104900,25720,1797,1797,1797,1797,0
|
|
20240820,104800,25720,1797,1797,1797,1797,0
|
|
20240820,104700,25720,1797,1797,1797,1797,0
|
|
20240820,104600,25720,1797,1797,1797,1797,0
|
|
20240820,104500,25720,1797,1797,1797,1797,0
|
|
20240820,104400,25720,1797,1797,1797,1797,0
|
|
20240820,104300,25720,1797,1797,1797,1797,0
|
|
20240820,104200,25720,1797,1797,1797,1797,0
|
|
20240820,104100,25720,1797,1797,1797,1797,0
|
|
20240820,104000,25720,1797,1797,1797,1797,0
|
|
20240820,103900,25720,1797,1797,1797,1797,0
|
|
20240820,103800,25720,1797,1797,1797,1797,0
|
|
20240820,103700,25720,1797,1797,1797,1797,0
|
|
20240820,103600,25720,1797,1797,1797,1797,0
|
|
20240820,103500,25720,1797,1797,1797,1797,0
|
|
20240820,103400,25720,1797,1797,1797,1797,0
|
|
20240820,103300,25720,1797,1797,1797,1797,0
|
|
20240820,103200,25720,1797,1797,1797,1797,0
|
|
20240820,103100,25720,1797,1797,1797,1797,0
|
|
20240820,103000,25720,1797,1797,1797,1797,0
|
|
20240820,102900,25720,1797,1797,1797,1797,0
|
|
20240820,102800,25720,1797,1797,1797,1797,0
|
|
20240820,102700,25720,1797,1797,1797,1797,0
|
|
20240820,102600,25720,1797,1797,1797,1797,0
|
|
20240820,102500,25720,1797,1797,1797,1797,0
|
|
20240820,102400,25720,1797,1797,1797,1797,0
|
|
20240820,102300,25720,1797,1797,1797,1797,0
|
|
20240820,102200,25720,1797,1797,1797,1797,0
|
|
20240820,102100,25720,1797,1797,1797,1797,0
|
|
20240820,102000,25720,1797,1797,1797,1797,0
|
|
20240820,101900,25720,1797,1797,1797,1797,0
|
|
20240820,101800,25720,1797,1797,1797,1797,0
|
|
20240820,101700,25720,1797,1797,1797,1797,0
|
|
20240820,101600,25720,1797,1797,1797,1797,0
|
|
20240820,101500,25720,1797,1797,1797,1797,0
|
|
20240820,101400,25720,1797,1797,1797,1797,0
|
|
20240820,101300,25720,1797,1797,1797,1797,0
|
|
20240820,101200,25720,1797,1797,1797,1797,0
|
|
20240820,101100,25720,1797,1797,1797,1797,0
|
|
20240820,101000,25720,1797,1797,1797,1797,0
|
|
20240820,100900,25720,1797,1797,1797,1797,0
|
|
20240820,100800,25720,1797,1797,1797,1797,0
|
|
20240820,100700,25720,1797,1797,1797,1797,0
|
|
20240820,100600,25720,1797,1797,1797,1797,0
|
|
20240820,100500,25720,1797,1797,1797,1797,0
|
|
20240820,100400,25720,1797,1797,1797,1797,0
|
|
20240820,100300,25720,1797,1797,1797,1797,0
|
|
20240820,100200,25720,1797,1797,1797,1797,0
|
|
20240820,100100,25720,1797,1797,1797,1797,0
|
|
20240820,100000,25720,1797,1797,1797,1797,0
|
|
20240820,095900,25720,1797,1797,1797,1797,0
|
|
20240820,095800,25720,1797,1797,1797,1797,1
|
|
20240820,095700,23923,1355,1355,1355,1355,10
|
|
20240820,095600,10373,1798,1798,1798,1798,0
|
|
20240820,095500,10373,1798,1798,1798,1798,0
|
|
20240820,095400,10373,1798,1798,1798,1798,0
|
|
20240820,095300,10373,1798,1798,1798,1798,0
|
|
20240820,095200,10373,1798,1798,1798,1798,0
|
|
20240820,095100,10373,1798,1798,1798,1798,0
|
|
20240820,095000,10373,1798,1798,1798,1798,0
|
|
20240820,094900,10373,1798,1798,1798,1798,0
|
|
20240820,094800,10373,1798,1798,1798,1798,0
|
|
20240820,094700,10373,1798,1798,1798,1798,0
|
|
20240820,094600,10373,1798,1798,1798,1798,0
|
|
20240820,094500,10373,1798,1798,1798,1798,0
|
|
20240820,094400,10373,1798,1798,1798,1798,0
|
|
20240820,094300,10373,1798,1798,1798,1798,0
|
|
20240820,094200,10373,1798,1798,1798,1798,0
|
|
20240820,094100,10373,1798,1798,1798,1798,0
|
|
20240820,094000,10373,1798,1798,1798,1798,1
|
|
20240820,093900,8575,1355,1355,1355,1355,0
|
|
20240820,093800,8575,1355,1355,1355,1355,0
|
|
20240820,093700,8575,1355,1355,1355,1355,0
|
|
20240820,093600,8575,1355,1355,1355,1355,5
|
|
20240820,093500,1800,1800,1800,1800,1800,0
|
|
20240820,093400,1800,1800,1800,1800,1800,0
|
|
20240820,093300,1800,1800,1800,1800,1800,0
|
|
20240820,093200,1800,1800,1800,1800,1800,0
|
|
20240820,093100,1800,1800,1800,1800,1800,0
|
|
20240820,093000,1800,1800,1800,1800,1800,0
|
|
20240820,092900,1800,1800,1800,1800,1800,0
|
|
20240820,092800,1800,1800,1800,1800,1800,0
|
|
20240820,092700,1800,1800,1800,1800,1800,0
|
|
20240820,092600,1800,1800,1800,1800,1800,0
|
|
20240820,092500,1800,1800,1800,1800,1800,0
|
|
20240820,092400,1800,1800,1800,1800,1800,0
|
|
20240820,092300,1800,1800,1800,1800,1800,0
|
|
20240820,092200,1800,1800,1800,1800,1800,0
|
|
20240820,092100,1800,1800,1800,1800,1800,0
|
|
20240820,092000,1800,1800,1800,1800,1800,0
|
|
20240820,091900,1800,1800,1800,1800,1800,0
|
|
20240820,091800,1800,1800,1800,1800,1800,0
|
|
20240820,091700,1800,1800,1800,1800,1800,0
|
|
20240820,091600,1800,1800,1800,1800,1800,0
|
|
20240820,091500,1800,1800,1800,1800,1800,0
|
|
20240820,091400,1800,1800,1800,1800,1800,0
|
|
20240820,091300,1800,1800,1800,1800,1800,0
|
|
20240820,091200,1800,1800,1800,1800,1800,0
|
|
20240820,091100,1800,1800,1800,1800,1800,0
|
|
20240820,091000,1800,1800,1800,1800,1800,0
|
|
20240820,090900,1800,1800,1800,1800,1800,0
|
|
20240820,090800,1800,1800,1800,1800,1800,1
|
|
20240820,090700,0,1592,1592,1592,1592,0
|
|
20240820,090600,0,1592,1592,1592,1592,0
|
|
20240820,090500,0,1592,1592,1592,1592,0
|
|
20240820,090400,0,1592,1592,1592,1592,0
|
|
20240820,090300,0,1592,1592,1592,1592,0
|
|
20240820,090200,0,1592,1592,1592,1592,0
|
|
20240820,090100,0,1592,1592,1592,1592,0
|
|
20240820,090000,0,1592,1592,1592,1592,0
|