674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,201100,1183288,1688,1688,1688,1688,40
|
|
20240905,201000,1183288,1688,1688,1688,1688,0
|
|
20240905,200900,1183288,1688,1688,1688,1688,0
|
|
20240905,200800,1183288,1688,1688,1688,1688,0
|
|
20240905,200700,1183288,1688,1688,1688,1688,0
|
|
20240905,200600,1183288,1688,1688,1688,1688,0
|
|
20240905,200500,1183288,1688,1688,1688,1688,0
|
|
20240905,200400,1183288,1688,1688,1688,1688,0
|
|
20240905,200300,1183288,1688,1688,1688,1688,0
|
|
20240905,200200,1183288,1688,1688,1688,1688,0
|
|
20240905,200100,1183288,1688,1688,1688,1688,0
|
|
20240905,200000,1183288,1688,1688,1688,1688,0
|
|
20240905,195900,1183288,1688,1688,1688,1688,0
|
|
20240905,195800,1183288,1688,1688,1688,1688,0
|
|
20240905,195700,1183288,1688,1688,1688,1688,0
|
|
20240905,195600,1183288,1688,1688,1688,1688,0
|
|
20240905,195500,1183288,1688,1688,1688,1688,0
|
|
20240905,195400,1183288,1688,1688,1688,1688,0
|
|
20240905,195300,1183288,1688,1688,1688,1688,0
|
|
20240905,195200,1183288,1688,1688,1688,1688,0
|
|
20240905,195100,1183288,1688,1688,1688,1688,0
|
|
20240905,195000,1183288,1688,1688,1688,1688,0
|
|
20240905,194900,1183288,1688,1688,1688,1688,0
|
|
20240905,194800,1183288,1688,1688,1688,1688,0
|
|
20240905,194700,1183288,1688,1688,1688,1688,0
|
|
20240905,194600,1183288,1688,1688,1688,1688,0
|
|
20240905,194500,1183288,1688,1688,1688,1688,0
|
|
20240905,194400,1183288,1688,1688,1688,1688,0
|
|
20240905,194300,1183288,1688,1688,1688,1688,0
|
|
20240905,194200,1183288,1688,1688,1688,1688,0
|
|
20240905,194100,1183288,1688,1688,1688,1688,40
|
|
20240905,194000,1183288,1688,1688,1688,1688,0
|
|
20240905,193900,1183288,1688,1688,1688,1688,0
|
|
20240905,193800,1183288,1688,1688,1688,1688,0
|
|
20240905,193700,1183288,1688,1688,1688,1688,0
|
|
20240905,193600,1183288,1688,1688,1688,1688,0
|
|
20240905,193500,1183288,1688,1688,1688,1688,0
|
|
20240905,193400,1183288,1688,1688,1688,1688,0
|
|
20240905,193300,1183288,1688,1688,1688,1688,0
|
|
20240905,193200,1183288,1688,1688,1688,1688,0
|
|
20240905,193100,1183288,1688,1688,1688,1688,0
|
|
20240905,193000,1183288,1688,1688,1688,1688,0
|
|
20240905,192900,1183288,1688,1688,1688,1688,0
|
|
20240905,192800,1183288,1688,1688,1688,1688,0
|
|
20240905,192700,1183288,1688,1688,1688,1688,0
|
|
20240905,192600,1183288,1688,1688,1688,1688,0
|
|
20240905,192500,1183288,1688,1688,1688,1688,0
|
|
20240905,192400,1183288,1688,1688,1688,1688,0
|
|
20240905,192300,1183288,1688,1688,1688,1688,0
|
|
20240905,192200,1183288,1688,1688,1688,1688,0
|
|
20240905,192100,1183288,1688,1688,1688,1688,0
|
|
20240905,192000,1183288,1688,1688,1688,1688,0
|
|
20240905,191900,1183288,1688,1688,1688,1688,0
|
|
20240905,191800,1183288,1688,1688,1688,1688,0
|
|
20240905,191700,1183288,1688,1688,1688,1688,0
|
|
20240905,191600,1183288,1688,1688,1688,1688,0
|
|
20240905,191500,1183288,1688,1688,1688,1688,0
|
|
20240905,191400,1183288,1688,1688,1688,1688,0
|
|
20240905,191300,1183288,1688,1688,1688,1688,0
|
|
20240905,191200,1183288,1688,1688,1688,1688,0
|
|
20240905,191100,1183288,1688,1688,1688,1688,40
|
|
20240905,191000,1183288,1688,1688,1688,1688,0
|
|
20240905,190900,1183288,1688,1688,1688,1688,0
|
|
20240905,190800,1183288,1688,1688,1688,1688,0
|
|
20240905,190700,1183288,1688,1688,1688,1688,0
|
|
20240905,190600,1183288,1688,1688,1688,1688,0
|
|
20240905,190500,1183288,1688,1688,1688,1688,0
|
|
20240905,190400,1183288,1688,1688,1688,1688,0
|
|
20240905,190300,1183288,1688,1688,1688,1688,0
|
|
20240905,190200,1183288,1688,1688,1688,1688,0
|
|
20240905,190100,1183288,1688,1688,1688,1688,0
|
|
20240905,190000,1183288,1688,1688,1688,1688,0
|
|
20240905,185900,1183288,1688,1688,1688,1688,0
|
|
20240905,185800,1183288,1688,1688,1688,1688,0
|
|
20240905,185700,1183288,1688,1688,1688,1688,0
|
|
20240905,185600,1183288,1688,1688,1688,1688,0
|
|
20240905,185500,1183288,1688,1688,1688,1688,0
|
|
20240905,185400,1183288,1688,1688,1688,1688,0
|
|
20240905,185300,1183288,1688,1688,1688,1688,0
|
|
20240905,185200,1183288,1688,1688,1688,1688,0
|
|
20240905,185100,1183288,1688,1688,1688,1688,0
|
|
20240905,185000,1183288,1688,1688,1688,1688,0
|
|
20240905,184900,1183288,1688,1688,1688,1688,0
|
|
20240905,184800,1183288,1688,1688,1688,1688,0
|
|
20240905,184700,1183288,1688,1688,1688,1688,0
|
|
20240905,184600,1183288,1688,1688,1688,1688,0
|
|
20240905,184500,1183288,1688,1688,1688,1688,0
|
|
20240905,184400,1183288,1688,1688,1688,1688,0
|
|
20240905,184300,1183288,1688,1688,1688,1688,0
|
|
20240905,184200,1183288,1688,1688,1688,1688,0
|
|
20240905,184100,1183288,1688,1688,1688,1688,40
|
|
20240905,184000,1183288,1688,1688,1688,1688,0
|
|
20240905,183900,1183288,1688,1688,1688,1688,0
|
|
20240905,183800,1183288,1688,1688,1688,1688,0
|
|
20240905,183700,1183288,1688,1688,1688,1688,0
|
|
20240905,183600,1183288,1688,1688,1688,1688,0
|
|
20240905,183500,1183288,1688,1688,1688,1688,0
|
|
20240905,183400,1183288,1688,1688,1688,1688,0
|
|
20240905,183300,1183288,1688,1688,1688,1688,0
|
|
20240905,183200,1183288,1688,1688,1688,1688,0
|
|
20240905,183100,1183288,1688,1688,1688,1688,0
|
|
20240905,183000,1183288,1688,1688,1688,1688,0
|
|
20240905,182900,1183288,1688,1688,1688,1688,0
|
|
20240905,182800,1183288,1688,1688,1688,1688,0
|
|
20240905,182700,1183288,1688,1688,1688,1688,0
|
|
20240905,182600,1183288,1688,1688,1688,1688,0
|
|
20240905,182500,1183288,1688,1688,1688,1688,0
|
|
20240905,182400,1183288,1688,1688,1688,1688,0
|
|
20240905,182300,1183288,1688,1688,1688,1688,0
|
|
20240905,182200,1183288,1688,1688,1688,1688,0
|
|
20240905,182100,1183288,1688,1688,1688,1688,0
|
|
20240905,182000,1183288,1688,1688,1688,1688,0
|
|
20240905,181900,1183288,1688,1688,1688,1688,0
|
|
20240905,181800,1183288,1688,1688,1688,1688,0
|
|
20240905,181700,1183288,1688,1688,1688,1688,0
|
|
20240905,181600,1183288,1688,1688,1688,1688,0
|
|
20240905,181500,1183288,1688,1688,1688,1688,0
|
|
20240905,181400,1183288,1688,1688,1688,1688,0
|
|
20240905,181300,1183288,1688,1688,1688,1688,0
|
|
20240905,181200,1183288,1688,1688,1688,1688,0
|
|
20240905,181100,1183288,1688,1688,1688,1688,40
|
|
20240905,181000,1183288,1688,1688,1688,1688,0
|
|
20240905,180900,1183288,1688,1688,1688,1688,0
|
|
20240905,180800,1183288,1688,1688,1688,1688,0
|
|
20240905,180700,1183288,1688,1688,1688,1688,0
|
|
20240905,180600,1183288,1688,1688,1688,1688,0
|
|
20240905,180500,1183288,1688,1688,1688,1688,0
|
|
20240905,180400,1183288,1688,1688,1688,1688,0
|
|
20240905,180300,1183288,1688,1688,1688,1688,0
|
|
20240905,180200,1183288,1688,1688,1688,1688,0
|
|
20240905,180100,1183288,1688,1688,1688,1688,0
|
|
20240905,180000,1183288,1688,1688,1688,1688,0
|
|
20240905,175900,1183288,1688,1688,1688,1688,0
|
|
20240905,175800,1183288,1688,1688,1688,1688,0
|
|
20240905,175700,1183288,1688,1688,1688,1688,0
|
|
20240905,175600,1183288,1688,1688,1688,1688,0
|
|
20240905,175500,1183288,1688,1688,1688,1688,0
|
|
20240905,175400,1183288,1688,1688,1688,1688,0
|
|
20240905,175300,1183288,1688,1688,1688,1688,0
|
|
20240905,175200,1183288,1688,1688,1688,1688,0
|
|
20240905,175100,1183288,1688,1688,1688,1688,0
|
|
20240905,175000,1183288,1688,1688,1688,1688,0
|
|
20240905,174900,1183288,1688,1688,1688,1688,0
|
|
20240905,174800,1183288,1688,1688,1688,1688,0
|
|
20240905,174700,1183288,1688,1688,1688,1688,0
|
|
20240905,174600,1183288,1688,1688,1688,1688,0
|
|
20240905,174500,1183288,1688,1688,1688,1688,0
|
|
20240905,174400,1183288,1688,1688,1688,1688,0
|
|
20240905,174300,1183288,1688,1688,1688,1688,0
|
|
20240905,174200,1183288,1688,1688,1688,1688,0
|
|
20240905,174100,1183288,1688,1688,1688,1688,40
|
|
20240905,174000,1183288,1688,1688,1688,1688,0
|
|
20240905,173900,1183288,1688,1688,1688,1688,0
|
|
20240905,173800,1183288,1688,1688,1688,1688,0
|
|
20240905,173700,1183288,1688,1688,1688,1688,0
|
|
20240905,173600,1183288,1688,1688,1688,1688,0
|
|
20240905,173500,1183288,1688,1688,1688,1688,0
|
|
20240905,173400,1183288,1688,1688,1688,1688,0
|
|
20240905,173300,1183288,1688,1688,1688,1688,0
|
|
20240905,173200,1183288,1688,1688,1688,1688,0
|
|
20240905,173100,1183288,1688,1688,1688,1688,0
|
|
20240905,173000,1183288,1688,1688,1688,1688,0
|
|
20240905,172900,1183288,1688,1688,1688,1688,0
|
|
20240905,172800,1183288,1688,1688,1688,1688,0
|
|
20240905,172700,1183288,1688,1688,1688,1688,0
|
|
20240905,172600,1183288,1688,1688,1688,1688,0
|
|
20240905,172500,1183288,1688,1688,1688,1688,0
|
|
20240905,172400,1183288,1688,1688,1688,1688,0
|
|
20240905,172300,1183288,1688,1688,1688,1688,0
|
|
20240905,172200,1183288,1688,1688,1688,1688,0
|
|
20240905,172100,1183288,1688,1688,1688,1688,0
|
|
20240905,172000,1183288,1688,1688,1688,1688,0
|
|
20240905,171900,1183288,1688,1688,1688,1688,0
|
|
20240905,171800,1183288,1688,1688,1688,1688,0
|
|
20240905,171700,1183288,1688,1688,1688,1688,0
|
|
20240905,171600,1183288,1688,1688,1688,1688,0
|
|
20240905,171500,1183288,1688,1688,1688,1688,0
|
|
20240905,171400,1183288,1688,1688,1688,1688,0
|
|
20240905,171300,1183288,1688,1688,1688,1688,0
|
|
20240905,171200,1183288,1688,1688,1688,1688,0
|
|
20240905,171100,1183288,1688,1688,1688,1688,40
|
|
20240905,171000,1183288,1688,1688,1688,1688,0
|
|
20240905,170900,1183288,1688,1688,1688,1688,0
|
|
20240905,170800,1183288,1688,1688,1688,1688,0
|
|
20240905,170700,1183288,1688,1688,1688,1688,0
|
|
20240905,170600,1183288,1688,1688,1688,1688,0
|
|
20240905,170500,1183288,1688,1688,1688,1688,0
|
|
20240905,170400,1183288,1688,1688,1688,1688,0
|
|
20240905,170300,1183288,1688,1688,1688,1688,0
|
|
20240905,170200,1183288,1688,1688,1688,1688,0
|
|
20240905,170100,1183288,1688,1688,1688,1688,0
|
|
20240905,170000,1183288,1688,1688,1688,1688,0
|
|
20240905,165900,1183288,1688,1688,1688,1688,0
|
|
20240905,165800,1183288,1688,1688,1688,1688,0
|
|
20240905,165700,1183288,1688,1688,1688,1688,0
|
|
20240905,165600,1183288,1688,1688,1688,1688,0
|
|
20240905,165500,1183288,1688,1688,1688,1688,0
|
|
20240905,165400,1183288,1688,1688,1688,1688,0
|
|
20240905,165300,1183288,1688,1688,1688,1688,0
|
|
20240905,165200,1183288,1688,1688,1688,1688,0
|
|
20240905,165100,1183288,1688,1688,1688,1688,0
|
|
20240905,165000,1183288,1688,1688,1688,1688,0
|
|
20240905,164900,1183288,1688,1688,1688,1688,0
|
|
20240905,164800,1183288,1688,1688,1688,1688,0
|
|
20240905,164700,1183288,1688,1688,1688,1688,0
|
|
20240905,164600,1183288,1688,1688,1688,1688,0
|
|
20240905,164500,1183288,1688,1688,1688,1688,0
|
|
20240905,164400,1183288,1688,1688,1688,1688,0
|
|
20240905,164300,1183288,1688,1688,1688,1688,0
|
|
20240905,164200,1183288,1688,1688,1688,1688,0
|
|
20240905,164100,1183288,1688,1688,1688,1688,40
|
|
20240905,164000,1183288,1688,1688,1688,1688,0
|
|
20240905,163900,1183288,1688,1688,1688,1688,0
|
|
20240905,163800,1183288,1688,1688,1688,1688,0
|
|
20240905,163700,1183288,1688,1688,1688,1688,0
|
|
20240905,163600,1183288,1688,1688,1688,1688,0
|
|
20240905,163500,1183288,1688,1688,1688,1688,0
|
|
20240905,163400,1183288,1688,1688,1688,1688,0
|
|
20240905,163300,1183288,1688,1688,1688,1688,0
|
|
20240905,163200,1183288,1688,1688,1688,1688,0
|
|
20240905,163100,1183288,1688,1688,1688,1688,0
|
|
20240905,163000,1183288,1688,1688,1688,1688,0
|
|
20240905,162900,1183288,1688,1688,1688,1688,0
|
|
20240905,162800,1183288,1688,1688,1688,1688,0
|
|
20240905,162700,1183288,1688,1688,1688,1688,0
|
|
20240905,162600,1183288,1688,1688,1688,1688,0
|
|
20240905,162500,1183288,1688,1688,1688,1688,0
|
|
20240905,162400,1183288,1688,1688,1688,1688,0
|
|
20240905,162300,1183288,1688,1688,1688,1688,0
|
|
20240905,162200,1183288,1688,1688,1688,1688,0
|
|
20240905,162100,1183288,1688,1688,1688,1688,0
|
|
20240905,162000,1183288,1688,1688,1688,1688,0
|
|
20240905,161900,1183288,1688,1688,1688,1688,0
|
|
20240905,161800,1183288,1688,1688,1688,1688,0
|
|
20240905,161700,1183288,1688,1688,1688,1688,0
|
|
20240905,161600,1183288,1688,1688,1688,1688,0
|
|
20240905,161500,1183288,1688,1688,1688,1688,0
|
|
20240905,161400,1183288,1688,1688,1688,1688,0
|
|
20240905,161300,1183288,1688,1688,1688,1688,0
|
|
20240905,161200,1183288,1688,1688,1688,1688,0
|
|
20240905,161100,1183288,1688,1688,1688,1688,40
|
|
20240905,161000,1183288,1688,1688,1688,1688,0
|
|
20240905,160900,1183288,1688,1688,1688,1688,0
|
|
20240905,160800,1183288,1688,1688,1688,1688,0
|
|
20240905,160700,1183288,1688,1688,1688,1688,0
|
|
20240905,160600,1183288,1688,1688,1688,1688,0
|
|
20240905,160500,1183288,1688,1688,1688,1688,0
|
|
20240905,160400,1183288,1688,1688,1688,1688,0
|
|
20240905,160300,1183288,1688,1688,1688,1688,0
|
|
20240905,160200,1183288,1688,1688,1688,1688,0
|
|
20240905,160100,1183288,1688,1688,1688,1688,0
|
|
20240905,160000,1183288,1688,1688,1688,1688,0
|
|
20240905,155900,1183288,1688,1688,1688,1688,0
|
|
20240905,155800,1183288,1688,1688,1688,1688,0
|
|
20240905,155700,1183288,1688,1688,1688,1688,0
|
|
20240905,155600,1183288,1688,1688,1688,1688,0
|
|
20240905,155500,1183288,1688,1688,1688,1688,0
|
|
20240905,155400,1183288,1688,1688,1688,1688,0
|
|
20240905,155300,1183288,1688,1688,1688,1688,0
|
|
20240905,155200,1183288,1688,1688,1688,1688,0
|
|
20240905,155100,1183288,1688,1688,1688,1688,0
|
|
20240905,155000,1183288,1688,1688,1688,1688,0
|
|
20240905,154900,1183288,1688,1688,1688,1688,0
|
|
20240905,154800,1183288,1688,1688,1688,1688,0
|
|
20240905,154700,1183288,1688,1688,1688,1688,0
|
|
20240905,154600,1183288,1688,1688,1688,1688,0
|
|
20240905,154500,1183288,1688,1688,1688,1688,0
|
|
20240905,154400,1183288,1688,1688,1688,1688,0
|
|
20240905,154300,1183288,1688,1688,1688,1688,0
|
|
20240905,154200,1183288,1688,1688,1688,1688,0
|
|
20240905,154100,1183288,1688,1688,1688,1688,40
|
|
20240905,154000,1183288,1688,1688,1688,1688,0
|
|
20240905,153900,1183288,1688,1688,1688,1688,0
|
|
20240905,153800,1183288,1688,1688,1688,1688,0
|
|
20240905,153700,1183288,1688,1688,1688,1688,0
|
|
20240905,153600,1183288,1688,1688,1688,1688,0
|
|
20240905,153500,1183288,1688,1688,1688,1688,0
|
|
20240905,153400,1183288,1688,1688,1688,1688,0
|
|
20240905,153300,1183288,1688,1688,1688,1688,0
|
|
20240905,153200,1183288,1688,1688,1688,1688,0
|
|
20240905,153100,1183288,1688,1688,1688,1688,0
|
|
20240905,153000,1183288,1688,1688,1688,1688,0
|
|
20240905,152900,1183288,1688,1688,1688,1688,0
|
|
20240905,152800,1183288,1688,1688,1688,1688,0
|
|
20240905,152700,1183288,1688,1688,1688,1688,0
|
|
20240905,152600,1183288,1688,1688,1688,1688,0
|
|
20240905,152500,1183288,1688,1688,1688,1688,0
|
|
20240905,152400,1183288,1688,1688,1688,1688,0
|
|
20240905,152300,1183288,1688,1688,1688,1688,0
|
|
20240905,152200,1183288,1688,1688,1688,1688,0
|
|
20240905,152100,1183288,1688,1688,1688,1688,0
|
|
20240905,152000,1183288,1688,1688,1688,1688,0
|
|
20240905,151900,1183288,1688,1688,1688,1688,0
|
|
20240905,151800,1183288,1688,1688,1688,1688,0
|
|
20240905,151700,1183288,1688,1688,1688,1688,0
|
|
20240905,151600,1183288,1688,1688,1688,1688,0
|
|
20240905,151500,1183288,1688,1688,1688,1688,0
|
|
20240905,151400,1183288,1688,1688,1688,1688,0
|
|
20240905,151300,1183288,1688,1688,1688,1688,0
|
|
20240905,151200,1183288,1688,1688,1688,1688,40
|
|
20240905,151100,1115768,1688,1688,1688,1688,0
|
|
20240905,151000,1115768,1688,1688,1688,1688,0
|
|
20240905,150900,1115768,1688,1688,1688,1688,0
|
|
20240905,150800,1115768,1688,1688,1688,1688,0
|
|
20240905,150700,1115768,1688,1688,1688,1688,0
|
|
20240905,150600,1115768,1688,1688,1688,1688,0
|
|
20240905,150500,1115768,1688,1688,1688,1688,0
|
|
20240905,150400,1115768,1688,1688,1688,1688,0
|
|
20240905,150300,1115768,1688,1688,1688,1688,0
|
|
20240905,150200,1115768,1688,1688,1688,1688,660
|
|
20240905,150100,1688,1688,1688,1688,1688,0
|
|
20240905,150000,1688,1688,1688,1688,1688,0
|
|
20240905,145900,1688,1688,1688,1688,1688,0
|
|
20240905,145800,1688,1688,1688,1688,1688,0
|
|
20240905,145700,1688,1688,1688,1688,1688,0
|
|
20240905,145600,1688,1688,1688,1688,1688,0
|
|
20240905,145500,1688,1688,1688,1688,1688,0
|
|
20240905,145400,1688,1688,1688,1688,1688,0
|
|
20240905,145300,1688,1688,1688,1688,1688,0
|
|
20240905,145200,1688,1688,1688,1688,1688,0
|
|
20240905,145100,1688,1688,1688,1688,1688,0
|
|
20240905,145000,1688,1688,1688,1688,1688,0
|
|
20240905,144900,1688,1688,1688,1688,1688,0
|
|
20240905,144800,1688,1688,1688,1688,1688,0
|
|
20240905,144700,1688,1688,1688,1688,1688,0
|
|
20240905,144600,1688,1688,1688,1688,1688,0
|
|
20240905,144500,1688,1688,1688,1688,1688,0
|
|
20240905,144400,1688,1688,1688,1688,1688,0
|
|
20240905,144300,1688,1688,1688,1688,1688,0
|
|
20240905,144200,1688,1688,1688,1688,1688,0
|
|
20240905,144100,1688,1688,1688,1688,1688,0
|
|
20240905,144000,1688,1688,1688,1688,1688,0
|
|
20240905,143900,1688,1688,1688,1688,1688,0
|
|
20240905,143800,1688,1688,1688,1688,1688,0
|
|
20240905,143700,1688,1688,1688,1688,1688,0
|
|
20240905,143600,1688,1688,1688,1688,1688,0
|
|
20240905,143500,1688,1688,1688,1688,1688,0
|
|
20240905,143400,1688,1688,1688,1688,1688,0
|
|
20240905,143300,1688,1688,1688,1688,1688,0
|
|
20240905,143200,1688,1688,1688,1688,1688,0
|
|
20240905,143100,1688,1688,1688,1688,1688,0
|
|
20240905,143000,1688,1688,1688,1688,1688,0
|
|
20240905,142900,1688,1688,1688,1688,1688,0
|
|
20240905,142800,1688,1688,1688,1688,1688,0
|
|
20240905,142700,1688,1688,1688,1688,1688,0
|
|
20240905,142600,1688,1688,1688,1688,1688,0
|
|
20240905,142500,1688,1688,1688,1688,1688,0
|
|
20240905,142400,1688,1688,1688,1688,1688,0
|
|
20240905,142300,1688,1688,1688,1688,1688,0
|
|
20240905,142200,1688,1688,1688,1688,1688,0
|
|
20240905,142100,1688,1688,1688,1688,1688,0
|
|
20240905,142000,1688,1688,1688,1688,1688,0
|
|
20240905,141900,1688,1688,1688,1688,1688,0
|
|
20240905,141800,1688,1688,1688,1688,1688,0
|
|
20240905,141700,1688,1688,1688,1688,1688,0
|
|
20240905,141600,1688,1688,1688,1688,1688,0
|
|
20240905,141500,1688,1688,1688,1688,1688,0
|
|
20240905,141400,1688,1688,1688,1688,1688,0
|
|
20240905,141300,1688,1688,1688,1688,1688,0
|
|
20240905,141200,1688,1688,1688,1688,1688,0
|
|
20240905,141100,1688,1688,1688,1688,1688,0
|
|
20240905,141000,1688,1688,1688,1688,1688,0
|
|
20240905,140900,1688,1688,1688,1688,1688,0
|
|
20240905,140800,1688,1688,1688,1688,1688,0
|
|
20240905,140700,1688,1688,1688,1688,1688,0
|
|
20240905,140600,1688,1688,1688,1688,1688,0
|
|
20240905,140500,1688,1688,1688,1688,1688,0
|
|
20240905,140400,1688,1688,1688,1688,1688,0
|
|
20240905,140300,1688,1688,1688,1688,1688,0
|
|
20240905,140200,1688,1688,1688,1688,1688,0
|
|
20240905,140100,1688,1688,1688,1688,1688,0
|
|
20240905,140000,1688,1688,1688,1688,1688,0
|
|
20240905,135900,1688,1688,1688,1688,1688,0
|
|
20240905,135800,1688,1688,1688,1688,1688,0
|
|
20240905,135700,1688,1688,1688,1688,1688,0
|
|
20240905,135600,1688,1688,1688,1688,1688,0
|
|
20240905,135500,1688,1688,1688,1688,1688,0
|
|
20240905,135400,1688,1688,1688,1688,1688,0
|
|
20240905,135300,1688,1688,1688,1688,1688,0
|
|
20240905,135200,1688,1688,1688,1688,1688,0
|
|
20240905,135100,1688,1688,1688,1688,1688,0
|
|
20240905,135000,1688,1688,1688,1688,1688,0
|
|
20240905,134900,1688,1688,1688,1688,1688,0
|
|
20240905,134800,1688,1688,1688,1688,1688,0
|
|
20240905,134700,1688,1688,1688,1688,1688,0
|
|
20240905,134600,1688,1688,1688,1688,1688,0
|
|
20240905,134500,1688,1688,1688,1688,1688,0
|
|
20240905,134400,1688,1688,1688,1688,1688,0
|
|
20240905,134300,1688,1688,1688,1688,1688,0
|
|
20240905,134200,1688,1688,1688,1688,1688,0
|
|
20240905,134100,1688,1688,1688,1688,1688,0
|
|
20240905,134000,1688,1688,1688,1688,1688,0
|
|
20240905,133900,1688,1688,1688,1688,1688,0
|
|
20240905,133800,1688,1688,1688,1688,1688,0
|
|
20240905,133700,1688,1688,1688,1688,1688,0
|
|
20240905,133600,1688,1688,1688,1688,1688,0
|
|
20240905,133500,1688,1688,1688,1688,1688,0
|
|
20240905,133400,1688,1688,1688,1688,1688,0
|
|
20240905,133300,1688,1688,1688,1688,1688,0
|
|
20240905,133200,1688,1688,1688,1688,1688,0
|
|
20240905,133100,1688,1688,1688,1688,1688,0
|
|
20240905,133000,1688,1688,1688,1688,1688,0
|
|
20240905,132900,1688,1688,1688,1688,1688,0
|
|
20240905,132800,1688,1688,1688,1688,1688,0
|
|
20240905,132700,1688,1688,1688,1688,1688,0
|
|
20240905,132600,1688,1688,1688,1688,1688,0
|
|
20240905,132500,1688,1688,1688,1688,1688,0
|
|
20240905,132400,1688,1688,1688,1688,1688,0
|
|
20240905,132300,1688,1688,1688,1688,1688,0
|
|
20240905,132200,1688,1688,1688,1688,1688,0
|
|
20240905,132100,1688,1688,1688,1688,1688,0
|
|
20240905,132000,1688,1688,1688,1688,1688,0
|
|
20240905,131900,1688,1688,1688,1688,1688,0
|
|
20240905,131800,1688,1688,1688,1688,1688,0
|
|
20240905,131700,1688,1688,1688,1688,1688,0
|
|
20240905,131600,1688,1688,1688,1688,1688,0
|
|
20240905,131500,1688,1688,1688,1688,1688,0
|
|
20240905,131400,1688,1688,1688,1688,1688,0
|
|
20240905,131300,1688,1688,1688,1688,1688,0
|
|
20240905,131200,1688,1688,1688,1688,1688,0
|
|
20240905,131100,1688,1688,1688,1688,1688,0
|
|
20240905,131000,1688,1688,1688,1688,1688,0
|
|
20240905,130900,1688,1688,1688,1688,1688,0
|
|
20240905,130800,1688,1688,1688,1688,1688,0
|
|
20240905,130700,1688,1688,1688,1688,1688,0
|
|
20240905,130600,1688,1688,1688,1688,1688,0
|
|
20240905,130500,1688,1688,1688,1688,1688,0
|
|
20240905,130400,1688,1688,1688,1688,1688,0
|
|
20240905,130300,1688,1688,1688,1688,1688,0
|
|
20240905,130200,1688,1688,1688,1688,1688,0
|
|
20240905,130100,1688,1688,1688,1688,1688,0
|
|
20240905,130000,1688,1688,1688,1688,1688,0
|
|
20240905,125900,1688,1688,1688,1688,1688,0
|
|
20240905,125800,1688,1688,1688,1688,1688,0
|
|
20240905,125700,1688,1688,1688,1688,1688,0
|
|
20240905,125600,1688,1688,1688,1688,1688,0
|
|
20240905,125500,1688,1688,1688,1688,1688,0
|
|
20240905,125400,1688,1688,1688,1688,1688,0
|
|
20240905,125300,1688,1688,1688,1688,1688,0
|
|
20240905,125200,1688,1688,1688,1688,1688,0
|
|
20240905,125100,1688,1688,1688,1688,1688,0
|
|
20240905,125000,1688,1688,1688,1688,1688,0
|
|
20240905,124900,1688,1688,1688,1688,1688,0
|
|
20240905,124800,1688,1688,1688,1688,1688,0
|
|
20240905,124700,1688,1688,1688,1688,1688,0
|
|
20240905,124600,1688,1688,1688,1688,1688,0
|
|
20240905,124500,1688,1688,1688,1688,1688,0
|
|
20240905,124400,1688,1688,1688,1688,1688,0
|
|
20240905,124300,1688,1688,1688,1688,1688,0
|
|
20240905,124200,1688,1688,1688,1688,1688,0
|
|
20240905,124100,1688,1688,1688,1688,1688,0
|
|
20240905,124000,1688,1688,1688,1688,1688,0
|
|
20240905,123900,1688,1688,1688,1688,1688,0
|
|
20240905,123800,1688,1688,1688,1688,1688,0
|
|
20240905,123700,1688,1688,1688,1688,1688,0
|
|
20240905,123600,1688,1688,1688,1688,1688,0
|
|
20240905,123500,1688,1688,1688,1688,1688,0
|
|
20240905,123400,1688,1688,1688,1688,1688,0
|
|
20240905,123300,1688,1688,1688,1688,1688,0
|
|
20240905,123200,1688,1688,1688,1688,1688,0
|
|
20240905,123100,1688,1688,1688,1688,1688,0
|
|
20240905,123000,1688,1688,1688,1688,1688,0
|
|
20240905,122900,1688,1688,1688,1688,1688,0
|
|
20240905,122800,1688,1688,1688,1688,1688,0
|
|
20240905,122700,1688,1688,1688,1688,1688,0
|
|
20240905,122600,1688,1688,1688,1688,1688,0
|
|
20240905,122500,1688,1688,1688,1688,1688,0
|
|
20240905,122400,1688,1688,1688,1688,1688,0
|
|
20240905,122300,1688,1688,1688,1688,1688,0
|
|
20240905,122200,1688,1688,1688,1688,1688,0
|
|
20240905,122100,1688,1688,1688,1688,1688,0
|
|
20240905,122000,1688,1688,1688,1688,1688,0
|
|
20240905,121900,1688,1688,1688,1688,1688,0
|
|
20240905,121800,1688,1688,1688,1688,1688,0
|
|
20240905,121700,1688,1688,1688,1688,1688,0
|
|
20240905,121600,1688,1688,1688,1688,1688,0
|
|
20240905,121500,1688,1688,1688,1688,1688,0
|
|
20240905,121400,1688,1688,1688,1688,1688,0
|
|
20240905,121300,1688,1688,1688,1688,1688,0
|
|
20240905,121200,1688,1688,1688,1688,1688,0
|
|
20240905,121100,1688,1688,1688,1688,1688,0
|
|
20240905,121000,1688,1688,1688,1688,1688,0
|
|
20240905,120900,1688,1688,1688,1688,1688,0
|
|
20240905,120800,1688,1688,1688,1688,1688,0
|
|
20240905,120700,1688,1688,1688,1688,1688,0
|
|
20240905,120600,1688,1688,1688,1688,1688,0
|
|
20240905,120500,1688,1688,1688,1688,1688,0
|
|
20240905,120400,1688,1688,1688,1688,1688,0
|
|
20240905,120300,1688,1688,1688,1688,1688,0
|
|
20240905,120200,1688,1688,1688,1688,1688,0
|
|
20240905,120100,1688,1688,1688,1688,1688,0
|
|
20240905,120000,1688,1688,1688,1688,1688,0
|
|
20240905,115900,1688,1688,1688,1688,1688,0
|
|
20240905,115800,1688,1688,1688,1688,1688,0
|
|
20240905,115700,1688,1688,1688,1688,1688,0
|
|
20240905,115600,1688,1688,1688,1688,1688,0
|
|
20240905,115500,1688,1688,1688,1688,1688,0
|
|
20240905,115400,1688,1688,1688,1688,1688,0
|
|
20240905,115300,1688,1688,1688,1688,1688,0
|
|
20240905,115200,1688,1688,1688,1688,1688,0
|
|
20240905,115100,1688,1688,1688,1688,1688,0
|
|
20240905,115000,1688,1688,1688,1688,1688,1
|
|
20240905,114900,0,1985,1985,1985,1985,0
|
|
20240905,114800,0,1985,1985,1985,1985,0
|
|
20240905,114700,0,1985,1985,1985,1985,0
|
|
20240905,114600,0,1985,1985,1985,1985,0
|
|
20240905,114500,0,1985,1985,1985,1985,0
|
|
20240905,114400,0,1985,1985,1985,1985,0
|
|
20240905,114300,0,1985,1985,1985,1985,0
|
|
20240905,114200,0,1985,1985,1985,1985,0
|
|
20240905,114100,0,1985,1985,1985,1985,0
|
|
20240905,114000,0,1985,1985,1985,1985,0
|
|
20240905,113900,0,1985,1985,1985,1985,0
|
|
20240905,113800,0,1985,1985,1985,1985,0
|
|
20240905,113700,0,1985,1985,1985,1985,0
|
|
20240905,113600,0,1985,1985,1985,1985,0
|
|
20240905,113500,0,1985,1985,1985,1985,0
|
|
20240905,113400,0,1985,1985,1985,1985,0
|
|
20240905,113300,0,1985,1985,1985,1985,0
|
|
20240905,113200,0,1985,1985,1985,1985,0
|
|
20240905,113100,0,1985,1985,1985,1985,0
|
|
20240905,113000,0,1985,1985,1985,1985,0
|
|
20240905,112900,0,1985,1985,1985,1985,0
|
|
20240905,112800,0,1985,1985,1985,1985,0
|
|
20240905,112700,0,1985,1985,1985,1985,0
|
|
20240905,112600,0,1985,1985,1985,1985,0
|
|
20240905,112500,0,1985,1985,1985,1985,0
|
|
20240905,112400,0,1985,1985,1985,1985,0
|
|
20240905,112300,0,1985,1985,1985,1985,0
|
|
20240905,112200,0,1985,1985,1985,1985,0
|
|
20240905,112100,0,1985,1985,1985,1985,0
|
|
20240905,112000,0,1985,1985,1985,1985,0
|
|
20240905,111900,0,1985,1985,1985,1985,0
|
|
20240905,111800,0,1985,1985,1985,1985,0
|
|
20240905,111700,0,1985,1985,1985,1985,0
|
|
20240905,111600,0,1985,1985,1985,1985,0
|
|
20240905,111500,0,1985,1985,1985,1985,0
|
|
20240905,111400,0,1985,1985,1985,1985,0
|
|
20240905,111300,0,1985,1985,1985,1985,0
|
|
20240905,111200,0,1985,1985,1985,1985,0
|
|
20240905,111100,0,1985,1985,1985,1985,0
|
|
20240905,111000,0,1985,1985,1985,1985,0
|
|
20240905,110900,0,1985,1985,1985,1985,0
|
|
20240905,110800,0,1985,1985,1985,1985,0
|
|
20240905,110700,0,1985,1985,1985,1985,0
|
|
20240905,110600,0,1985,1985,1985,1985,0
|
|
20240905,110500,0,1985,1985,1985,1985,0
|
|
20240905,110400,0,1985,1985,1985,1985,0
|
|
20240905,110300,0,1985,1985,1985,1985,0
|
|
20240905,110200,0,1985,1985,1985,1985,0
|
|
20240905,110100,0,1985,1985,1985,1985,0
|
|
20240905,110000,0,1985,1985,1985,1985,0
|
|
20240905,105900,0,1985,1985,1985,1985,0
|
|
20240905,105800,0,1985,1985,1985,1985,0
|
|
20240905,105700,0,1985,1985,1985,1985,0
|
|
20240905,105600,0,1985,1985,1985,1985,0
|
|
20240905,105500,0,1985,1985,1985,1985,0
|
|
20240905,105400,0,1985,1985,1985,1985,0
|
|
20240905,105300,0,1985,1985,1985,1985,0
|
|
20240905,105200,0,1985,1985,1985,1985,0
|
|
20240905,105100,0,1985,1985,1985,1985,0
|
|
20240905,105000,0,1985,1985,1985,1985,0
|
|
20240905,104900,0,1985,1985,1985,1985,0
|
|
20240905,104800,0,1985,1985,1985,1985,0
|
|
20240905,104700,0,1985,1985,1985,1985,0
|
|
20240905,104600,0,1985,1985,1985,1985,0
|
|
20240905,104500,0,1985,1985,1985,1985,0
|
|
20240905,104400,0,1985,1985,1985,1985,0
|
|
20240905,104300,0,1985,1985,1985,1985,0
|
|
20240905,104200,0,1985,1985,1985,1985,0
|
|
20240905,104100,0,1985,1985,1985,1985,0
|
|
20240905,104000,0,1985,1985,1985,1985,0
|
|
20240905,103900,0,1985,1985,1985,1985,0
|
|
20240905,103800,0,1985,1985,1985,1985,0
|
|
20240905,103700,0,1985,1985,1985,1985,0
|
|
20240905,103600,0,1985,1985,1985,1985,0
|
|
20240905,103500,0,1985,1985,1985,1985,0
|
|
20240905,103400,0,1985,1985,1985,1985,0
|
|
20240905,103300,0,1985,1985,1985,1985,0
|
|
20240905,103200,0,1985,1985,1985,1985,0
|
|
20240905,103100,0,1985,1985,1985,1985,0
|
|
20240905,103000,0,1985,1985,1985,1985,0
|
|
20240905,102900,0,1985,1985,1985,1985,0
|
|
20240905,102800,0,1985,1985,1985,1985,0
|
|
20240905,102700,0,1985,1985,1985,1985,0
|
|
20240905,102600,0,1985,1985,1985,1985,0
|
|
20240905,102500,0,1985,1985,1985,1985,0
|
|
20240905,102400,0,1985,1985,1985,1985,0
|
|
20240905,102300,0,1985,1985,1985,1985,0
|
|
20240905,102200,0,1985,1985,1985,1985,0
|
|
20240905,102100,0,1985,1985,1985,1985,0
|
|
20240905,102000,0,1985,1985,1985,1985,0
|
|
20240905,101900,0,1985,1985,1985,1985,0
|
|
20240905,101800,0,1985,1985,1985,1985,0
|
|
20240905,101700,0,1985,1985,1985,1985,0
|
|
20240905,101600,0,1985,1985,1985,1985,0
|
|
20240905,101500,0,1985,1985,1985,1985,0
|
|
20240905,101400,0,1985,1985,1985,1985,0
|
|
20240905,101300,0,1985,1985,1985,1985,0
|
|
20240905,101200,0,1985,1985,1985,1985,0
|
|
20240905,101100,0,1985,1985,1985,1985,0
|
|
20240905,101000,0,1985,1985,1985,1985,0
|
|
20240905,100900,0,1985,1985,1985,1985,0
|
|
20240905,100800,0,1985,1985,1985,1985,0
|
|
20240905,100700,0,1985,1985,1985,1985,0
|
|
20240905,100600,0,1985,1985,1985,1985,0
|
|
20240905,100500,0,1985,1985,1985,1985,0
|
|
20240905,100400,0,1985,1985,1985,1985,0
|
|
20240905,100300,0,1985,1985,1985,1985,0
|
|
20240905,100200,0,1985,1985,1985,1985,0
|
|
20240905,100100,0,1985,1985,1985,1985,0
|
|
20240905,100000,0,1985,1985,1985,1985,0
|
|
20240905,095900,0,1985,1985,1985,1985,0
|
|
20240905,095800,0,1985,1985,1985,1985,0
|
|
20240905,095700,0,1985,1985,1985,1985,0
|
|
20240905,095600,0,1985,1985,1985,1985,0
|
|
20240905,095500,0,1985,1985,1985,1985,0
|
|
20240905,095400,0,1985,1985,1985,1985,0
|
|
20240905,095300,0,1985,1985,1985,1985,0
|
|
20240905,095200,0,1985,1985,1985,1985,0
|
|
20240905,095100,0,1985,1985,1985,1985,0
|
|
20240905,095000,0,1985,1985,1985,1985,0
|
|
20240905,094900,0,1985,1985,1985,1985,0
|
|
20240905,094800,0,1985,1985,1985,1985,0
|
|
20240905,094700,0,1985,1985,1985,1985,0
|
|
20240905,094600,0,1985,1985,1985,1985,0
|
|
20240905,094500,0,1985,1985,1985,1985,0
|
|
20240905,094400,0,1985,1985,1985,1985,0
|
|
20240905,094300,0,1985,1985,1985,1985,0
|
|
20240905,094200,0,1985,1985,1985,1985,0
|
|
20240905,094100,0,1985,1985,1985,1985,0
|
|
20240905,094000,0,1985,1985,1985,1985,0
|
|
20240905,093900,0,1985,1985,1985,1985,0
|
|
20240905,093800,0,1985,1985,1985,1985,0
|
|
20240905,093700,0,1985,1985,1985,1985,0
|
|
20240905,093600,0,1985,1985,1985,1985,0
|
|
20240905,093500,0,1985,1985,1985,1985,0
|
|
20240905,093400,0,1985,1985,1985,1985,0
|
|
20240905,093300,0,1985,1985,1985,1985,0
|
|
20240905,093200,0,1985,1985,1985,1985,0
|
|
20240905,093100,0,1985,1985,1985,1985,0
|
|
20240905,093000,0,1985,1985,1985,1985,0
|
|
20240905,092900,0,1985,1985,1985,1985,0
|
|
20240905,092800,0,1985,1985,1985,1985,0
|
|
20240905,092700,0,1985,1985,1985,1985,0
|
|
20240905,092600,0,1985,1985,1985,1985,0
|
|
20240905,092500,0,1985,1985,1985,1985,0
|
|
20240905,092400,0,1985,1985,1985,1985,0
|
|
20240905,092300,0,1985,1985,1985,1985,0
|
|
20240905,092200,0,1985,1985,1985,1985,0
|
|
20240905,092100,0,1985,1985,1985,1985,0
|
|
20240905,092000,0,1985,1985,1985,1985,0
|
|
20240905,091900,0,1985,1985,1985,1985,0
|
|
20240905,091800,0,1985,1985,1985,1985,0
|
|
20240905,091700,0,1985,1985,1985,1985,0
|
|
20240905,091600,0,1985,1985,1985,1985,0
|
|
20240905,091500,0,1985,1985,1985,1985,0
|
|
20240905,091400,0,1985,1985,1985,1985,0
|
|
20240905,091300,0,1985,1985,1985,1985,0
|
|
20240905,091200,0,1985,1985,1985,1985,0
|
|
20240905,091100,0,1985,1985,1985,1985,0
|
|
20240905,091000,0,1985,1985,1985,1985,0
|
|
20240905,090900,0,1985,1985,1985,1985,0
|
|
20240905,090800,0,1985,1985,1985,1985,0
|
|
20240905,090700,0,1985,1985,1985,1985,0
|
|
20240905,090600,0,1985,1985,1985,1985,0
|
|
20240905,090500,0,1985,1985,1985,1985,0
|
|
20240905,090400,0,1985,1985,1985,1985,0
|
|
20240905,090300,0,1985,1985,1985,1985,0
|
|
20240905,090200,0,1985,1985,1985,1985,0
|
|
20240905,090100,0,1985,1985,1985,1985,0
|
|
20240905,090000,0,1985,1985,1985,1985,0
|