674 lines
30 KiB
CSV
674 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,201100,303458,1580,1424,1580,1424,4
|
|
20240909,201000,303458,1580,1580,1580,1580,0
|
|
20240909,200900,303458,1580,1580,1580,1580,0
|
|
20240909,200800,303458,1580,1580,1580,1580,0
|
|
20240909,200700,303458,1580,1580,1580,1580,0
|
|
20240909,200600,303458,1580,1580,1580,1580,0
|
|
20240909,200500,303458,1580,1580,1580,1580,0
|
|
20240909,200400,303458,1580,1580,1580,1580,0
|
|
20240909,200300,303458,1580,1580,1580,1580,0
|
|
20240909,200200,303458,1580,1580,1580,1580,0
|
|
20240909,200100,303458,1580,1580,1580,1580,0
|
|
20240909,200000,303458,1580,1580,1580,1580,0
|
|
20240909,195900,303458,1580,1580,1580,1580,0
|
|
20240909,195800,303458,1580,1580,1580,1580,0
|
|
20240909,195700,303458,1580,1580,1580,1580,0
|
|
20240909,195600,303458,1580,1580,1580,1580,0
|
|
20240909,195500,303458,1580,1580,1580,1580,0
|
|
20240909,195400,303458,1580,1580,1580,1580,0
|
|
20240909,195300,303458,1580,1580,1580,1580,0
|
|
20240909,195200,303458,1580,1580,1580,1580,0
|
|
20240909,195100,303458,1580,1580,1580,1580,0
|
|
20240909,195000,303458,1580,1580,1580,1580,0
|
|
20240909,194900,303458,1580,1580,1580,1580,0
|
|
20240909,194800,303458,1580,1580,1580,1580,0
|
|
20240909,194700,303458,1580,1580,1580,1580,0
|
|
20240909,194600,303458,1580,1580,1580,1580,0
|
|
20240909,194500,303458,1580,1580,1580,1580,0
|
|
20240909,194400,303458,1580,1580,1580,1580,0
|
|
20240909,194300,303458,1580,1580,1580,1580,0
|
|
20240909,194200,303458,1580,1580,1580,1580,0
|
|
20240909,194100,303458,1580,1424,1580,1424,4
|
|
20240909,194000,303458,1580,1580,1580,1580,0
|
|
20240909,193900,303458,1580,1580,1580,1580,0
|
|
20240909,193800,303458,1580,1580,1580,1580,0
|
|
20240909,193700,303458,1580,1580,1580,1580,0
|
|
20240909,193600,303458,1580,1580,1580,1580,0
|
|
20240909,193500,303458,1580,1580,1580,1580,0
|
|
20240909,193400,303458,1580,1580,1580,1580,0
|
|
20240909,193300,303458,1580,1580,1580,1580,0
|
|
20240909,193200,303458,1580,1580,1580,1580,0
|
|
20240909,193100,303458,1580,1580,1580,1580,0
|
|
20240909,193000,303458,1580,1580,1580,1580,0
|
|
20240909,192900,303458,1580,1580,1580,1580,0
|
|
20240909,192800,303458,1580,1580,1580,1580,0
|
|
20240909,192700,303458,1580,1580,1580,1580,0
|
|
20240909,192600,303458,1580,1580,1580,1580,0
|
|
20240909,192500,303458,1580,1580,1580,1580,0
|
|
20240909,192400,303458,1580,1580,1580,1580,0
|
|
20240909,192300,303458,1580,1580,1580,1580,0
|
|
20240909,192200,303458,1580,1580,1580,1580,0
|
|
20240909,192100,303458,1580,1580,1580,1580,0
|
|
20240909,192000,303458,1580,1580,1580,1580,0
|
|
20240909,191900,303458,1580,1580,1580,1580,0
|
|
20240909,191800,303458,1580,1580,1580,1580,0
|
|
20240909,191700,303458,1580,1580,1580,1580,0
|
|
20240909,191600,303458,1580,1580,1580,1580,0
|
|
20240909,191500,303458,1580,1580,1580,1580,0
|
|
20240909,191400,303458,1580,1580,1580,1580,0
|
|
20240909,191300,303458,1580,1580,1580,1580,0
|
|
20240909,191200,303458,1580,1580,1580,1580,0
|
|
20240909,191100,303458,1580,1424,1580,1424,4
|
|
20240909,191000,303458,1580,1580,1580,1580,0
|
|
20240909,190900,303458,1580,1580,1580,1580,0
|
|
20240909,190800,303458,1580,1580,1580,1580,0
|
|
20240909,190700,303458,1580,1580,1580,1580,0
|
|
20240909,190600,303458,1580,1580,1580,1580,0
|
|
20240909,190500,303458,1580,1580,1580,1580,0
|
|
20240909,190400,303458,1580,1580,1580,1580,0
|
|
20240909,190300,303458,1580,1580,1580,1580,0
|
|
20240909,190200,303458,1580,1580,1580,1580,0
|
|
20240909,190100,303458,1580,1580,1580,1580,0
|
|
20240909,190000,303458,1580,1580,1580,1580,0
|
|
20240909,185900,303458,1580,1580,1580,1580,0
|
|
20240909,185800,303458,1580,1580,1580,1580,0
|
|
20240909,185700,303458,1580,1580,1580,1580,0
|
|
20240909,185600,303458,1580,1580,1580,1580,0
|
|
20240909,185500,303458,1580,1580,1580,1580,0
|
|
20240909,185400,303458,1580,1580,1580,1580,0
|
|
20240909,185300,303458,1580,1580,1580,1580,0
|
|
20240909,185200,303458,1580,1580,1580,1580,0
|
|
20240909,185100,303458,1580,1580,1580,1580,0
|
|
20240909,185000,303458,1580,1580,1580,1580,0
|
|
20240909,184900,303458,1580,1580,1580,1580,0
|
|
20240909,184800,303458,1580,1580,1580,1580,0
|
|
20240909,184700,303458,1580,1580,1580,1580,0
|
|
20240909,184600,303458,1580,1580,1580,1580,0
|
|
20240909,184500,303458,1580,1580,1580,1580,0
|
|
20240909,184400,303458,1580,1580,1580,1580,0
|
|
20240909,184300,303458,1580,1580,1580,1580,0
|
|
20240909,184200,303458,1580,1580,1580,1580,0
|
|
20240909,184100,303458,1580,1424,1580,1424,4
|
|
20240909,184000,303458,1580,1580,1580,1580,0
|
|
20240909,183900,303458,1580,1580,1580,1580,0
|
|
20240909,183800,303458,1580,1580,1580,1580,0
|
|
20240909,183700,303458,1580,1580,1580,1580,0
|
|
20240909,183600,303458,1580,1580,1580,1580,0
|
|
20240909,183500,303458,1580,1580,1580,1580,0
|
|
20240909,183400,303458,1580,1580,1580,1580,0
|
|
20240909,183300,303458,1580,1580,1580,1580,0
|
|
20240909,183200,303458,1580,1580,1580,1580,0
|
|
20240909,183100,303458,1580,1580,1580,1580,0
|
|
20240909,183000,303458,1580,1580,1580,1580,0
|
|
20240909,182900,303458,1580,1580,1580,1580,0
|
|
20240909,182800,303458,1580,1580,1580,1580,0
|
|
20240909,182700,303458,1580,1580,1580,1580,0
|
|
20240909,182600,303458,1580,1580,1580,1580,0
|
|
20240909,182500,303458,1580,1580,1580,1580,0
|
|
20240909,182400,303458,1580,1580,1580,1580,0
|
|
20240909,182300,303458,1580,1580,1580,1580,0
|
|
20240909,182200,303458,1580,1580,1580,1580,0
|
|
20240909,182100,303458,1580,1580,1580,1580,0
|
|
20240909,182000,303458,1580,1580,1580,1580,0
|
|
20240909,181900,303458,1580,1580,1580,1580,0
|
|
20240909,181800,303458,1580,1580,1580,1580,0
|
|
20240909,181700,303458,1580,1580,1580,1580,0
|
|
20240909,181600,303458,1580,1580,1580,1580,0
|
|
20240909,181500,303458,1580,1580,1580,1580,0
|
|
20240909,181400,303458,1580,1580,1580,1580,0
|
|
20240909,181300,303458,1580,1580,1580,1580,0
|
|
20240909,181200,303458,1580,1580,1580,1580,0
|
|
20240909,181100,303458,1580,1424,1580,1424,4
|
|
20240909,181000,303458,1580,1580,1580,1580,0
|
|
20240909,180900,303458,1580,1580,1580,1580,0
|
|
20240909,180800,303458,1580,1580,1580,1580,0
|
|
20240909,180700,303458,1580,1580,1580,1580,0
|
|
20240909,180600,303458,1580,1580,1580,1580,0
|
|
20240909,180500,303458,1580,1580,1580,1580,0
|
|
20240909,180400,303458,1580,1580,1580,1580,0
|
|
20240909,180300,303458,1580,1580,1580,1580,0
|
|
20240909,180200,303458,1580,1580,1580,1580,0
|
|
20240909,180100,303458,1580,1580,1580,1580,0
|
|
20240909,180000,303458,1580,1580,1580,1580,0
|
|
20240909,175900,303458,1580,1580,1580,1580,0
|
|
20240909,175800,303458,1580,1580,1580,1580,0
|
|
20240909,175700,303458,1580,1580,1580,1580,0
|
|
20240909,175600,303458,1580,1580,1580,1580,0
|
|
20240909,175500,303458,1580,1580,1580,1580,0
|
|
20240909,175400,303458,1580,1580,1580,1580,0
|
|
20240909,175300,303458,1580,1580,1580,1580,0
|
|
20240909,175200,303458,1580,1580,1580,1580,0
|
|
20240909,175100,303458,1580,1580,1580,1580,0
|
|
20240909,175000,303458,1580,1580,1580,1580,0
|
|
20240909,174900,303458,1580,1580,1580,1580,0
|
|
20240909,174800,303458,1580,1580,1580,1580,0
|
|
20240909,174700,303458,1580,1580,1580,1580,0
|
|
20240909,174600,303458,1580,1580,1580,1580,0
|
|
20240909,174500,303458,1580,1580,1580,1580,0
|
|
20240909,174400,303458,1580,1580,1580,1580,0
|
|
20240909,174300,303458,1580,1580,1580,1580,0
|
|
20240909,174200,303458,1580,1580,1580,1580,0
|
|
20240909,174100,303458,1580,1424,1580,1424,4
|
|
20240909,174000,303458,1580,1580,1580,1580,0
|
|
20240909,173900,303458,1580,1580,1580,1580,0
|
|
20240909,173800,303458,1580,1580,1580,1580,0
|
|
20240909,173700,303458,1580,1580,1580,1580,0
|
|
20240909,173600,303458,1580,1580,1580,1580,0
|
|
20240909,173500,303458,1580,1580,1580,1580,0
|
|
20240909,173400,303458,1580,1580,1580,1580,0
|
|
20240909,173300,303458,1580,1580,1580,1580,0
|
|
20240909,173200,303458,1580,1580,1580,1580,0
|
|
20240909,173100,303458,1580,1580,1580,1580,0
|
|
20240909,173000,303458,1580,1580,1580,1580,0
|
|
20240909,172900,303458,1580,1580,1580,1580,0
|
|
20240909,172800,303458,1580,1580,1580,1580,0
|
|
20240909,172700,303458,1580,1580,1580,1580,0
|
|
20240909,172600,303458,1580,1580,1580,1580,0
|
|
20240909,172500,303458,1580,1580,1580,1580,0
|
|
20240909,172400,303458,1580,1580,1580,1580,0
|
|
20240909,172300,303458,1580,1580,1580,1580,0
|
|
20240909,172200,303458,1580,1580,1580,1580,0
|
|
20240909,172100,303458,1580,1580,1580,1580,0
|
|
20240909,172000,303458,1580,1580,1580,1580,0
|
|
20240909,171900,303458,1580,1580,1580,1580,0
|
|
20240909,171800,303458,1580,1580,1580,1580,0
|
|
20240909,171700,303458,1580,1580,1580,1580,0
|
|
20240909,171600,303458,1580,1580,1580,1580,0
|
|
20240909,171500,303458,1580,1580,1580,1580,0
|
|
20240909,171400,303458,1580,1580,1580,1580,0
|
|
20240909,171300,303458,1580,1580,1580,1580,0
|
|
20240909,171200,303458,1580,1580,1580,1580,0
|
|
20240909,171100,303458,1580,1424,1580,1424,4
|
|
20240909,171000,303458,1580,1580,1580,1580,0
|
|
20240909,170900,303458,1580,1580,1580,1580,0
|
|
20240909,170800,303458,1580,1580,1580,1580,0
|
|
20240909,170700,303458,1580,1580,1580,1580,0
|
|
20240909,170600,303458,1580,1580,1580,1580,0
|
|
20240909,170500,303458,1580,1580,1580,1580,0
|
|
20240909,170400,303458,1580,1580,1580,1580,0
|
|
20240909,170300,303458,1580,1580,1580,1580,0
|
|
20240909,170200,303458,1580,1580,1580,1580,0
|
|
20240909,170100,303458,1580,1580,1580,1580,0
|
|
20240909,170000,303458,1580,1580,1580,1580,0
|
|
20240909,165900,303458,1580,1580,1580,1580,0
|
|
20240909,165800,303458,1580,1580,1580,1580,0
|
|
20240909,165700,303458,1580,1580,1580,1580,0
|
|
20240909,165600,303458,1580,1580,1580,1580,0
|
|
20240909,165500,303458,1580,1580,1580,1580,0
|
|
20240909,165400,303458,1580,1580,1580,1580,0
|
|
20240909,165300,303458,1580,1580,1580,1580,0
|
|
20240909,165200,303458,1580,1580,1580,1580,0
|
|
20240909,165100,303458,1580,1580,1580,1580,0
|
|
20240909,165000,303458,1580,1580,1580,1580,0
|
|
20240909,164900,303458,1580,1580,1580,1580,0
|
|
20240909,164800,303458,1580,1580,1580,1580,0
|
|
20240909,164700,303458,1580,1580,1580,1580,0
|
|
20240909,164600,303458,1580,1580,1580,1580,0
|
|
20240909,164500,303458,1580,1580,1580,1580,0
|
|
20240909,164400,303458,1580,1580,1580,1580,0
|
|
20240909,164300,303458,1580,1580,1580,1580,0
|
|
20240909,164200,303458,1580,1580,1580,1580,0
|
|
20240909,164100,303458,1580,1424,1580,1424,4
|
|
20240909,164000,303458,1580,1580,1580,1580,0
|
|
20240909,163900,303458,1580,1580,1580,1580,0
|
|
20240909,163800,303458,1580,1580,1580,1580,0
|
|
20240909,163700,303458,1580,1580,1580,1580,0
|
|
20240909,163600,303458,1580,1580,1580,1580,0
|
|
20240909,163500,303458,1580,1580,1580,1580,0
|
|
20240909,163400,303458,1580,1580,1580,1580,0
|
|
20240909,163300,303458,1580,1580,1580,1580,0
|
|
20240909,163200,303458,1580,1580,1580,1580,0
|
|
20240909,163100,303458,1580,1580,1580,1580,0
|
|
20240909,163000,303458,1580,1580,1580,1580,0
|
|
20240909,162900,303458,1580,1580,1580,1580,0
|
|
20240909,162800,303458,1580,1580,1580,1580,0
|
|
20240909,162700,303458,1580,1580,1580,1580,0
|
|
20240909,162600,303458,1580,1580,1580,1580,0
|
|
20240909,162500,303458,1580,1580,1580,1580,0
|
|
20240909,162400,303458,1580,1580,1580,1580,0
|
|
20240909,162300,303458,1580,1580,1580,1580,0
|
|
20240909,162200,303458,1580,1580,1580,1580,0
|
|
20240909,162100,303458,1580,1580,1580,1580,0
|
|
20240909,162000,303458,1580,1580,1580,1580,0
|
|
20240909,161900,303458,1580,1580,1580,1580,0
|
|
20240909,161800,303458,1580,1580,1580,1580,0
|
|
20240909,161700,303458,1580,1580,1580,1580,0
|
|
20240909,161600,303458,1580,1580,1580,1580,0
|
|
20240909,161500,303458,1580,1580,1580,1580,0
|
|
20240909,161400,303458,1580,1580,1580,1580,0
|
|
20240909,161300,303458,1580,1580,1580,1580,0
|
|
20240909,161200,303458,1580,1580,1580,1580,0
|
|
20240909,161100,303458,1580,1424,1580,1424,4
|
|
20240909,161000,303458,1580,1580,1580,1580,0
|
|
20240909,160900,303458,1580,1580,1580,1580,0
|
|
20240909,160800,303458,1580,1580,1580,1580,0
|
|
20240909,160700,303458,1580,1580,1580,1580,0
|
|
20240909,160600,303458,1580,1580,1580,1580,0
|
|
20240909,160500,303458,1580,1580,1580,1580,0
|
|
20240909,160400,303458,1580,1580,1580,1580,0
|
|
20240909,160300,303458,1580,1580,1580,1580,0
|
|
20240909,160200,303458,1580,1580,1580,1580,0
|
|
20240909,160100,303458,1580,1580,1580,1580,0
|
|
20240909,160000,303458,1580,1580,1580,1580,0
|
|
20240909,155900,303458,1580,1580,1580,1580,0
|
|
20240909,155800,303458,1580,1580,1580,1580,0
|
|
20240909,155700,303458,1580,1580,1580,1580,0
|
|
20240909,155600,303458,1580,1580,1580,1580,0
|
|
20240909,155500,303458,1580,1580,1580,1580,0
|
|
20240909,155400,303458,1580,1580,1580,1580,0
|
|
20240909,155300,303458,1580,1580,1580,1580,0
|
|
20240909,155200,303458,1580,1580,1580,1580,0
|
|
20240909,155100,303458,1580,1580,1580,1580,0
|
|
20240909,155000,303458,1580,1580,1580,1580,0
|
|
20240909,154900,303458,1580,1580,1580,1580,0
|
|
20240909,154800,303458,1580,1580,1580,1580,0
|
|
20240909,154700,303458,1580,1580,1580,1580,0
|
|
20240909,154600,303458,1580,1580,1580,1580,0
|
|
20240909,154500,303458,1580,1580,1580,1580,0
|
|
20240909,154400,303458,1580,1580,1580,1580,0
|
|
20240909,154300,303458,1580,1580,1580,1580,0
|
|
20240909,154200,303458,1580,1580,1580,1580,0
|
|
20240909,154100,303458,1580,1424,1580,1424,4
|
|
20240909,154000,303458,1580,1580,1580,1580,0
|
|
20240909,153900,303458,1580,1580,1580,1580,0
|
|
20240909,153800,303458,1580,1580,1580,1580,0
|
|
20240909,153700,303458,1580,1580,1580,1580,0
|
|
20240909,153600,303458,1580,1580,1580,1580,0
|
|
20240909,153500,303458,1580,1580,1580,1580,0
|
|
20240909,153400,303458,1580,1580,1580,1580,0
|
|
20240909,153300,303458,1580,1580,1580,1580,0
|
|
20240909,153200,303458,1580,1580,1580,1580,0
|
|
20240909,153100,303458,1580,1580,1580,1580,0
|
|
20240909,153000,303458,1580,1580,1580,1580,0
|
|
20240909,152900,303458,1580,1580,1580,1580,0
|
|
20240909,152800,303458,1580,1580,1580,1580,0
|
|
20240909,152700,303458,1580,1580,1580,1580,0
|
|
20240909,152600,303458,1580,1580,1580,1580,0
|
|
20240909,152500,303458,1580,1580,1580,1580,0
|
|
20240909,152400,303458,1580,1580,1580,1580,0
|
|
20240909,152300,303458,1580,1580,1580,1580,0
|
|
20240909,152200,303458,1580,1580,1580,1580,0
|
|
20240909,152100,303458,1580,1580,1580,1580,0
|
|
20240909,152000,303458,1580,1580,1580,1580,0
|
|
20240909,151900,303458,1580,1580,1580,1580,0
|
|
20240909,151800,303458,1580,1580,1580,1580,0
|
|
20240909,151700,303458,1580,1580,1580,1580,0
|
|
20240909,151600,303458,1580,1580,1580,1580,0
|
|
20240909,151500,303458,1580,1580,1580,1580,0
|
|
20240909,151400,303458,1580,1580,1580,1580,0
|
|
20240909,151300,303458,1580,1580,1580,1580,0
|
|
20240909,151200,303458,1580,1580,1580,1580,0
|
|
20240909,151100,303458,1580,1580,1580,1580,0
|
|
20240909,151000,303458,1580,1580,1580,1580,0
|
|
20240909,150900,303458,1580,1580,1580,1580,0
|
|
20240909,150800,303458,1580,1580,1580,1580,0
|
|
20240909,150700,303458,1580,1580,1580,1580,0
|
|
20240909,150600,303458,1580,1580,1580,1580,0
|
|
20240909,150500,303458,1580,1580,1580,1580,0
|
|
20240909,150400,303458,1580,1580,1580,1580,0
|
|
20240909,150300,303458,1580,1580,1580,1580,0
|
|
20240909,150200,303458,1580,1580,1580,1580,0
|
|
20240909,150100,303458,1580,1580,1580,1580,0
|
|
20240909,150000,303458,1580,1580,1580,1580,0
|
|
20240909,145900,303458,1580,1580,1580,1580,0
|
|
20240909,145800,303458,1580,1580,1580,1580,0
|
|
20240909,145700,303458,1580,1580,1580,1580,0
|
|
20240909,145600,303458,1580,1580,1580,1580,0
|
|
20240909,145500,303458,1580,1580,1580,1580,0
|
|
20240909,145400,303458,1580,1580,1580,1580,0
|
|
20240909,145300,303458,1580,1580,1580,1580,0
|
|
20240909,145200,303458,1580,1580,1580,1580,0
|
|
20240909,145100,303458,1580,1580,1580,1580,0
|
|
20240909,145000,303458,1580,1580,1580,1580,0
|
|
20240909,144900,303458,1580,1580,1580,1580,0
|
|
20240909,144800,303458,1580,1580,1580,1580,0
|
|
20240909,144700,303458,1580,1580,1580,1580,0
|
|
20240909,144600,303458,1580,1580,1580,1580,0
|
|
20240909,144500,303458,1580,1580,1580,1580,0
|
|
20240909,144400,303458,1580,1580,1580,1580,0
|
|
20240909,144300,303458,1580,1580,1580,1580,0
|
|
20240909,144200,303458,1580,1580,1580,1580,0
|
|
20240909,144100,303458,1580,1580,1580,1580,0
|
|
20240909,144000,303458,1580,1580,1580,1580,0
|
|
20240909,143900,303458,1580,1580,1580,1580,0
|
|
20240909,143800,303458,1580,1580,1580,1580,0
|
|
20240909,143700,303458,1580,1580,1580,1580,0
|
|
20240909,143600,303458,1580,1580,1580,1580,0
|
|
20240909,143500,303458,1580,1580,1580,1580,0
|
|
20240909,143400,303458,1580,1580,1580,1580,0
|
|
20240909,143300,303458,1580,1424,1580,1424,4
|
|
20240909,143200,297606,1580,1580,1580,1580,0
|
|
20240909,143100,297606,1580,1580,1580,1580,0
|
|
20240909,143000,297606,1580,1580,1580,1580,0
|
|
20240909,142900,297606,1580,1580,1580,1580,0
|
|
20240909,142800,297606,1580,1580,1580,1580,0
|
|
20240909,142700,297606,1580,1580,1580,1580,0
|
|
20240909,142600,297606,1580,1580,1580,1580,0
|
|
20240909,142500,297606,1580,1580,1580,1580,0
|
|
20240909,142400,297606,1580,1580,1580,1580,0
|
|
20240909,142300,297606,1580,1580,1580,1580,0
|
|
20240909,142200,297606,1580,1580,1580,1580,0
|
|
20240909,142100,297606,1580,1580,1580,1580,0
|
|
20240909,142000,297606,1580,1580,1580,1580,0
|
|
20240909,141900,297606,1580,1580,1580,1580,0
|
|
20240909,141800,297606,1580,1580,1580,1580,0
|
|
20240909,141700,297606,1580,1580,1580,1580,0
|
|
20240909,141600,297606,1580,1580,1580,1580,0
|
|
20240909,141500,297606,1580,1580,1580,1580,0
|
|
20240909,141400,297606,1580,1580,1580,1580,0
|
|
20240909,141300,297606,1580,1580,1580,1580,0
|
|
20240909,141200,297606,1580,1580,1580,1580,0
|
|
20240909,141100,297606,1580,1580,1580,1580,0
|
|
20240909,141000,297606,1580,1580,1580,1580,0
|
|
20240909,140900,297606,1580,1580,1580,1580,1
|
|
20240909,140800,296026,1424,1424,1424,1424,100
|
|
20240909,140700,153626,1599,1599,1599,1599,0
|
|
20240909,140600,153626,1599,1599,1599,1599,0
|
|
20240909,140500,153626,1599,1599,1599,1599,0
|
|
20240909,140400,153626,1599,1599,1599,1599,0
|
|
20240909,140300,153626,1599,1599,1599,1599,0
|
|
20240909,140200,153626,1599,1599,1599,1599,0
|
|
20240909,140100,153626,1599,1599,1599,1599,0
|
|
20240909,140000,153626,1599,1599,1599,1599,0
|
|
20240909,135900,153626,1599,1599,1599,1599,0
|
|
20240909,135800,153626,1599,1599,1599,1599,0
|
|
20240909,135700,153626,1599,1599,1599,1599,0
|
|
20240909,135600,153626,1599,1599,1599,1599,0
|
|
20240909,135500,153626,1599,1599,1599,1599,0
|
|
20240909,135400,153626,1599,1599,1599,1599,0
|
|
20240909,135300,153626,1599,1599,1599,1599,0
|
|
20240909,135200,153626,1599,1599,1599,1599,0
|
|
20240909,135100,153626,1599,1599,1599,1599,0
|
|
20240909,135000,153626,1599,1599,1599,1599,0
|
|
20240909,134900,153626,1599,1599,1599,1599,0
|
|
20240909,134800,153626,1599,1599,1599,1599,0
|
|
20240909,134700,153626,1599,1599,1599,1599,0
|
|
20240909,134600,153626,1599,1599,1599,1599,0
|
|
20240909,134500,153626,1599,1599,1599,1599,0
|
|
20240909,134400,153626,1599,1599,1599,1599,0
|
|
20240909,134300,153626,1599,1599,1599,1599,0
|
|
20240909,134200,153626,1599,1599,1599,1599,0
|
|
20240909,134100,153626,1599,1599,1599,1599,0
|
|
20240909,134000,153626,1599,1599,1599,1599,0
|
|
20240909,133900,153626,1599,1599,1599,1599,0
|
|
20240909,133800,153626,1599,1599,1599,1599,0
|
|
20240909,133700,153626,1599,1599,1599,1599,0
|
|
20240909,133600,153626,1599,1599,1599,1599,0
|
|
20240909,133500,153626,1599,1599,1599,1599,0
|
|
20240909,133400,153626,1599,1599,1599,1599,0
|
|
20240909,133300,153626,1599,1599,1599,1599,0
|
|
20240909,133200,153626,1599,1599,1599,1599,0
|
|
20240909,133100,153626,1599,1599,1599,1599,0
|
|
20240909,133000,153626,1599,1599,1599,1599,0
|
|
20240909,132900,153626,1599,1599,1599,1599,0
|
|
20240909,132800,153626,1599,1599,1599,1599,0
|
|
20240909,132700,153626,1599,1599,1599,1599,0
|
|
20240909,132600,153626,1599,1599,1599,1599,0
|
|
20240909,132500,153626,1599,1599,1599,1599,0
|
|
20240909,132400,153626,1599,1599,1599,1599,0
|
|
20240909,132300,153626,1599,1599,1599,1599,0
|
|
20240909,132200,153626,1599,1599,1599,1599,0
|
|
20240909,132100,153626,1599,1599,1599,1599,0
|
|
20240909,132000,153626,1599,1599,1599,1599,0
|
|
20240909,131900,153626,1599,1599,1599,1599,0
|
|
20240909,131800,153626,1599,1599,1599,1599,0
|
|
20240909,131700,153626,1599,1599,1599,1599,0
|
|
20240909,131600,153626,1599,1599,1599,1599,0
|
|
20240909,131500,153626,1599,1599,1599,1599,0
|
|
20240909,131400,153626,1599,1599,1599,1599,0
|
|
20240909,131300,153626,1599,1599,1599,1599,0
|
|
20240909,131200,153626,1599,1599,1599,1599,0
|
|
20240909,131100,153626,1599,1599,1599,1599,0
|
|
20240909,131000,153626,1599,1599,1599,1599,0
|
|
20240909,130900,153626,1599,1599,1599,1599,0
|
|
20240909,130800,153626,1599,1599,1599,1599,0
|
|
20240909,130700,153626,1599,1599,1599,1599,0
|
|
20240909,130600,153626,1599,1599,1599,1599,0
|
|
20240909,130500,153626,1599,1599,1599,1599,0
|
|
20240909,130400,153626,1599,1599,1599,1599,0
|
|
20240909,130300,153626,1599,1599,1599,1599,0
|
|
20240909,130200,153626,1599,1599,1599,1599,0
|
|
20240909,130100,153626,1599,1599,1599,1599,0
|
|
20240909,130000,153626,1599,1599,1599,1599,0
|
|
20240909,125900,153626,1599,1599,1599,1599,0
|
|
20240909,125800,153626,1599,1599,1599,1599,0
|
|
20240909,125700,153626,1599,1599,1599,1599,0
|
|
20240909,125600,153626,1599,1599,1599,1599,0
|
|
20240909,125500,153626,1599,1599,1599,1599,0
|
|
20240909,125400,153626,1599,1599,1599,1599,0
|
|
20240909,125300,153626,1599,1599,1599,1599,0
|
|
20240909,125200,153626,1599,1599,1599,1599,0
|
|
20240909,125100,153626,1599,1599,1599,1599,0
|
|
20240909,125000,153626,1599,1599,1599,1599,0
|
|
20240909,124900,153626,1599,1599,1599,1599,0
|
|
20240909,124800,153626,1599,1599,1599,1599,0
|
|
20240909,124700,153626,1599,1599,1599,1599,0
|
|
20240909,124600,153626,1599,1599,1599,1599,0
|
|
20240909,124500,153626,1599,1599,1599,1599,0
|
|
20240909,124400,153626,1599,1599,1599,1599,0
|
|
20240909,124300,153626,1599,1599,1599,1599,0
|
|
20240909,124200,153626,1599,1599,1599,1599,0
|
|
20240909,124100,153626,1599,1599,1599,1599,1
|
|
20240909,124000,152027,1424,1424,1424,1424,0
|
|
20240909,123900,152027,1424,1424,1424,1424,0
|
|
20240909,123800,152027,1424,1424,1424,1424,5
|
|
20240909,123700,144907,1907,1907,1907,1907,0
|
|
20240909,123600,144907,1907,1907,1907,1907,0
|
|
20240909,123500,144907,1907,1907,1907,1907,0
|
|
20240909,123400,144907,1907,1907,1907,1907,0
|
|
20240909,123300,144907,1907,1907,1907,1907,0
|
|
20240909,123200,144907,1907,1907,1907,1907,0
|
|
20240909,123100,144907,1907,1907,1907,1907,0
|
|
20240909,123000,144907,1907,1907,1907,1907,0
|
|
20240909,122900,144907,1907,1907,1907,1907,0
|
|
20240909,122800,144907,1907,1907,1907,1907,0
|
|
20240909,122700,144907,1907,1907,1907,1907,0
|
|
20240909,122600,144907,1907,1907,1907,1907,0
|
|
20240909,122500,144907,1907,1907,1907,1907,0
|
|
20240909,122400,144907,1907,1907,1907,1907,0
|
|
20240909,122300,144907,1907,1907,1907,1907,0
|
|
20240909,122200,144907,1907,1907,1907,1907,0
|
|
20240909,122100,144907,1907,1907,1907,1907,0
|
|
20240909,122000,144907,1907,1907,1907,1907,0
|
|
20240909,121900,144907,1907,1907,1907,1907,0
|
|
20240909,121800,144907,1907,1907,1907,1907,0
|
|
20240909,121700,144907,1907,1907,1907,1907,0
|
|
20240909,121600,144907,1907,1907,1907,1907,0
|
|
20240909,121500,144907,1907,1907,1907,1907,0
|
|
20240909,121400,144907,1907,1907,1907,1907,0
|
|
20240909,121300,144907,1907,1907,1907,1907,0
|
|
20240909,121200,144907,1907,1907,1907,1907,0
|
|
20240909,121100,144907,1907,1907,1907,1907,0
|
|
20240909,121000,144907,1907,1907,1907,1907,0
|
|
20240909,120900,144907,1907,1907,1907,1907,0
|
|
20240909,120800,144907,1907,1907,1907,1907,0
|
|
20240909,120700,144907,1907,1907,1907,1907,0
|
|
20240909,120600,144907,1907,1907,1907,1907,0
|
|
20240909,120500,144907,1907,1907,1907,1907,0
|
|
20240909,120400,144907,1907,1907,1907,1907,0
|
|
20240909,120300,144907,1907,1907,1907,1907,0
|
|
20240909,120200,144907,1907,1907,1907,1907,0
|
|
20240909,120100,144907,1907,1907,1907,1907,0
|
|
20240909,120000,144907,1907,1907,1907,1907,0
|
|
20240909,115900,144907,1907,1907,1907,1907,0
|
|
20240909,115800,144907,1907,1907,1907,1907,0
|
|
20240909,115700,144907,1907,1907,1907,1907,0
|
|
20240909,115600,144907,1907,1907,1907,1907,0
|
|
20240909,115500,144907,1907,1907,1907,1907,0
|
|
20240909,115400,144907,1907,1907,1907,1907,0
|
|
20240909,115300,144907,1907,1907,1907,1907,0
|
|
20240909,115200,144907,1907,1907,1907,1907,0
|
|
20240909,115100,144907,1907,1907,1907,1907,0
|
|
20240909,115000,144907,1907,1907,1907,1907,0
|
|
20240909,114900,144907,1907,1907,1907,1907,0
|
|
20240909,114800,144907,1907,1907,1907,1907,0
|
|
20240909,114700,144907,1907,1907,1907,1907,0
|
|
20240909,114600,144907,1907,1907,1907,1907,0
|
|
20240909,114500,144907,1907,1907,1907,1907,0
|
|
20240909,114400,144907,1907,1907,1907,1907,0
|
|
20240909,114300,144907,1907,1907,1907,1907,0
|
|
20240909,114200,144907,1907,1907,1907,1907,0
|
|
20240909,114100,144907,1907,1907,1907,1907,0
|
|
20240909,114000,144907,1907,1907,1907,1907,0
|
|
20240909,113900,144907,1907,1907,1907,1907,0
|
|
20240909,113800,144907,1907,1907,1907,1907,0
|
|
20240909,113700,144907,1907,1907,1907,1907,0
|
|
20240909,113600,144907,1907,1907,1907,1907,0
|
|
20240909,113500,144907,1907,1907,1907,1907,0
|
|
20240909,113400,144907,1907,1907,1907,1907,0
|
|
20240909,113300,144907,1907,1907,1907,1907,0
|
|
20240909,113200,144907,1907,1907,1907,1907,0
|
|
20240909,113100,144907,1907,1907,1907,1907,0
|
|
20240909,113000,144907,1907,1907,1907,1907,0
|
|
20240909,112900,144907,1907,1907,1907,1907,0
|
|
20240909,112800,144907,1907,1907,1907,1907,0
|
|
20240909,112700,144907,1907,1907,1907,1907,0
|
|
20240909,112600,144907,1907,1907,1907,1907,0
|
|
20240909,112500,144907,1907,1907,1907,1907,0
|
|
20240909,112400,144907,1907,1907,1907,1907,0
|
|
20240909,112300,144907,1907,1907,1907,1907,0
|
|
20240909,112200,144907,1907,1907,1907,1907,0
|
|
20240909,112100,144907,1907,1907,1907,1907,0
|
|
20240909,112000,144907,1907,1907,1907,1907,0
|
|
20240909,111900,144907,1907,1907,1907,1907,0
|
|
20240909,111800,144907,1907,1907,1907,1907,0
|
|
20240909,111700,144907,1907,1907,1907,1907,0
|
|
20240909,111600,144907,1907,1907,1907,1907,0
|
|
20240909,111500,144907,1907,1907,1907,1907,0
|
|
20240909,111400,144907,1907,1907,1907,1907,0
|
|
20240909,111300,144907,1907,1907,1907,1907,0
|
|
20240909,111200,144907,1907,1907,1907,1907,0
|
|
20240909,111100,144907,1907,1907,1907,1907,0
|
|
20240909,111000,144907,1907,1907,1907,1907,0
|
|
20240909,110900,144907,1907,1907,1907,1907,0
|
|
20240909,110800,144907,1907,1907,1907,1907,0
|
|
20240909,110700,144907,1907,1907,1907,1907,0
|
|
20240909,110600,144907,1907,1907,1907,1907,0
|
|
20240909,110500,144907,1907,1907,1907,1907,0
|
|
20240909,110400,144907,1907,1907,1907,1907,0
|
|
20240909,110300,144907,1907,1907,1907,1907,0
|
|
20240909,110200,144907,1907,1907,1907,1907,0
|
|
20240909,110100,144907,1907,1907,1907,1907,0
|
|
20240909,110000,144907,1907,1907,1907,1907,0
|
|
20240909,105900,144907,1907,1907,1907,1907,0
|
|
20240909,105800,144907,1907,1907,1907,1907,0
|
|
20240909,105700,144907,1907,1907,1907,1907,0
|
|
20240909,105600,144907,1907,1907,1907,1907,0
|
|
20240909,105500,144907,1907,1907,1907,1907,0
|
|
20240909,105400,144907,1907,1907,1907,1907,0
|
|
20240909,105300,144907,1907,1907,1907,1907,0
|
|
20240909,105200,144907,1907,1907,1907,1907,0
|
|
20240909,105100,144907,1907,1907,1907,1907,0
|
|
20240909,105000,144907,1907,1907,1907,1907,0
|
|
20240909,104900,144907,1907,1907,1907,1907,0
|
|
20240909,104800,144907,1907,1907,1907,1907,0
|
|
20240909,104700,144907,1907,1907,1907,1907,0
|
|
20240909,104600,144907,1907,1907,1907,1907,0
|
|
20240909,104500,144907,1907,1907,1907,1907,0
|
|
20240909,104400,144907,1907,1907,1907,1907,0
|
|
20240909,104300,144907,1907,1907,1907,1907,0
|
|
20240909,104200,144907,1907,1907,1907,1907,0
|
|
20240909,104100,144907,1907,1907,1907,1907,0
|
|
20240909,104000,144907,1907,1907,1907,1907,0
|
|
20240909,103900,144907,1907,1907,1907,1907,0
|
|
20240909,103800,144907,1907,1907,1907,1907,0
|
|
20240909,103700,144907,1907,1907,1907,1907,0
|
|
20240909,103600,144907,1907,1907,1907,1907,0
|
|
20240909,103500,144907,1907,1907,1907,1907,0
|
|
20240909,103400,144907,1907,1907,1907,1907,0
|
|
20240909,103300,144907,1907,1907,1907,1907,0
|
|
20240909,103200,144907,1907,1907,1907,1907,0
|
|
20240909,103100,144907,1907,1907,1907,1907,0
|
|
20240909,103000,144907,1907,1907,1907,1907,0
|
|
20240909,102900,144907,1907,1907,1907,1907,0
|
|
20240909,102800,144907,1907,1907,1907,1907,0
|
|
20240909,102700,144907,1907,1907,1907,1907,0
|
|
20240909,102600,144907,1907,1907,1907,1907,0
|
|
20240909,102500,144907,1907,1907,1907,1907,0
|
|
20240909,102400,144907,1907,1907,1907,1907,0
|
|
20240909,102300,144907,1907,1907,1907,1907,0
|
|
20240909,102200,144907,1907,1907,1907,1907,0
|
|
20240909,102100,144907,1907,1907,1907,1907,0
|
|
20240909,102000,144907,1907,1907,1907,1907,0
|
|
20240909,101900,144907,1907,1907,1907,1907,0
|
|
20240909,101800,144907,1907,1907,1907,1907,0
|
|
20240909,101700,144907,1907,1907,1907,1907,0
|
|
20240909,101600,144907,1907,1907,1907,1907,0
|
|
20240909,101500,144907,1907,1907,1907,1907,0
|
|
20240909,101400,144907,1907,1907,1907,1907,0
|
|
20240909,101300,144907,1907,1907,1907,1907,0
|
|
20240909,101200,144907,1907,1907,1907,1907,0
|
|
20240909,101100,144907,1907,1907,1907,1907,0
|
|
20240909,101000,144907,1907,1907,1907,1907,0
|
|
20240909,100900,144907,1907,1907,1907,1907,0
|
|
20240909,100800,144907,1907,1907,1907,1907,0
|
|
20240909,100700,144907,1907,1907,1907,1907,0
|
|
20240909,100600,144907,1907,1907,1907,1907,0
|
|
20240909,100500,144907,1907,1907,1907,1907,0
|
|
20240909,100400,144907,1907,1907,1907,1907,0
|
|
20240909,100300,144907,1907,1907,1907,1907,0
|
|
20240909,100200,144907,1907,1907,1907,1907,0
|
|
20240909,100100,144907,1907,1907,1907,1907,0
|
|
20240909,100000,144907,1907,1907,1907,1907,0
|
|
20240909,095900,144907,1907,1907,1907,1907,0
|
|
20240909,095800,144907,1907,1907,1907,1907,0
|
|
20240909,095700,144907,1907,1907,1907,1907,0
|
|
20240909,095600,144907,1907,1907,1907,1907,0
|
|
20240909,095500,144907,1907,1907,1907,1907,0
|
|
20240909,095400,144907,1907,1907,1907,1907,0
|
|
20240909,095300,144907,1907,1907,1907,1907,0
|
|
20240909,095200,144907,1907,1907,1907,1907,0
|
|
20240909,095100,144907,1907,1907,1907,1907,0
|
|
20240909,095000,144907,1907,1907,1907,1907,0
|
|
20240909,094900,144907,1907,1907,1907,1907,0
|
|
20240909,094800,144907,1907,1907,1907,1907,0
|
|
20240909,094700,144907,1907,1907,1907,1907,0
|
|
20240909,094600,144907,1907,1907,1907,1907,0
|
|
20240909,094500,144907,1907,1907,1907,1907,0
|
|
20240909,094400,144907,1907,1907,1907,1907,0
|
|
20240909,094300,144907,1907,1907,1907,1907,0
|
|
20240909,094200,144907,1907,1907,1907,1907,0
|
|
20240909,094100,144907,1907,1907,1907,1907,0
|
|
20240909,094000,144907,1907,1907,1907,1907,0
|
|
20240909,093900,144907,1907,1907,1907,1907,0
|
|
20240909,093800,144907,1907,1907,1907,1907,0
|
|
20240909,093700,144907,1907,1907,1907,1907,0
|
|
20240909,093600,144907,1907,1907,1907,1907,0
|
|
20240909,093500,144907,1907,1907,1907,1907,0
|
|
20240909,093400,144907,1907,1907,1907,1907,0
|
|
20240909,093300,144907,1907,1907,1907,1907,0
|
|
20240909,093200,144907,1907,1907,1907,1907,0
|
|
20240909,093100,144907,1907,1907,1907,1907,0
|
|
20240909,093000,144907,1907,1907,1907,1907,0
|
|
20240909,092900,144907,1907,1907,1907,1907,0
|
|
20240909,092800,144907,1907,1907,1907,1907,0
|
|
20240909,092700,144907,1907,1907,1907,1907,0
|
|
20240909,092600,144907,1907,1907,1907,1907,0
|
|
20240909,092500,144907,1907,1907,1907,1907,0
|
|
20240909,092400,144907,1907,1907,1907,1907,0
|
|
20240909,092300,144907,1907,1907,1907,1907,0
|
|
20240909,092200,144907,1907,1907,1907,1907,0
|
|
20240909,092100,144907,1907,1907,1907,1907,0
|
|
20240909,092000,144907,1907,1907,1907,1907,0
|
|
20240909,091900,144907,1907,1907,1907,1907,0
|
|
20240909,091800,144907,1907,1907,1907,1907,0
|
|
20240909,091700,144907,1907,1907,1907,1907,0
|
|
20240909,091600,144907,1907,1907,1907,1907,0
|
|
20240909,091500,144907,1907,1907,1907,1907,0
|
|
20240909,091400,144907,1907,1907,1907,1907,0
|
|
20240909,091300,144907,1907,1907,1907,1907,0
|
|
20240909,091200,144907,1907,1907,1907,1907,0
|
|
20240909,091100,144907,1907,1907,1907,1907,0
|
|
20240909,091000,144907,1907,1907,1907,1907,0
|
|
20240909,090900,144907,1907,1907,1907,1907,0
|
|
20240909,090800,144907,1907,1907,1907,1907,0
|
|
20240909,090700,144907,1907,1907,1907,1907,0
|
|
20240909,090600,144907,1907,1907,1907,1907,0
|
|
20240909,090500,144907,1907,1907,1907,1907,0
|
|
20240909,090400,144907,1907,1907,1907,1907,0
|
|
20240909,090300,144907,1907,1907,1907,1907,0
|
|
20240909,090200,144907,1907,1430,1907,1430,101
|
|
20240909,090100,0,1675,1675,1675,1675,0
|
|
20240909,090000,0,1675,1675,1675,1675,0
|